Format IAGA-2002 | Source of Data DMC/IPGP | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 1 second | Data Interval Type Filtered 1-seconde | Data Type variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # The filtered second is produced using a 24 bits digitizer sampling| # at 5 samples per second and a Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2009-10-24 00:00:00.000 297 26282.24 244.40 -19609.08 99999.00 2009-10-24 00:00:01.000 297 26282.26 244.45 -19609.08 88888.00 2009-10-24 00:00:02.000 297 26282.24 244.41 -19609.06 88888.00 2009-10-24 00:00:03.000 297 26282.22 244.37 -19609.10 88888.00 2009-10-24 00:00:04.000 297 26282.25 244.39 -19609.11 88888.00 2009-10-24 00:00:05.000 297 26282.26 244.38 -19609.12 99999.00 2009-10-24 00:00:06.000 297 26282.23 244.42 -19609.13 88888.00 2009-10-24 00:00:07.000 297 26282.25 244.40 -19609.12 88888.00 2009-10-24 00:00:08.000 297 26282.20 244.38 -19609.11 88888.00 2009-10-24 00:00:09.000 297 26282.21 244.34 -19609.11 88888.00 2009-10-24 00:00:10.000 297 26282.23 244.37 -19609.12 99999.00 2009-10-24 00:00:11.000 297 26282.22 244.41 -19609.14 88888.00 2009-10-24 00:00:12.000 297 26282.22 244.36 -19609.13 88888.00 2009-10-24 00:00:13.000 297 26282.24 244.31 -19609.12 88888.00 2009-10-24 00:00:14.000 297 26282.25 244.30 -19609.11 88888.00 2009-10-24 00:00:15.000 297 26282.26 244.32 -19609.16 99999.00 2009-10-24 00:00:16.000 297 26282.25 244.36 -19609.17 88888.00 2009-10-24 00:00:17.000 297 26282.29 244.31 -19609.17 88888.00 2009-10-24 00:00:18.000 297 26282.33 244.26 -19609.15 88888.00 2009-10-24 00:00:19.000 297 26282.38 244.26 -19609.21 88888.00 2009-10-24 00:00:20.000 297 26282.45 244.31 -19609.20 99999.00 2009-10-24 00:00:21.000 297 26282.52 244.38 -19609.21 88888.00 2009-10-24 00:00:22.000 297 26282.55 244.43 -19609.22 88888.00 2009-10-24 00:00:23.000 297 26282.55 244.51 -19609.22 88888.00 2009-10-24 00:00:24.000 297 26282.49 244.58 -19609.18 88888.00 2009-10-24 00:00:25.000 297 26282.39 244.62 -19609.15 99999.00 2009-10-24 00:00:26.000 297 26282.28 244.62 -19609.16 88888.00 2009-10-24 00:00:27.000 297 26282.19 244.58 -19609.08 88888.00 2009-10-24 00:00:28.000 297 26282.13 244.51 -19609.05 88888.00 2009-10-24 00:00:29.000 297 26282.14 244.46 -19609.07 88888.00 2009-10-24 00:00:30.000 297 26282.15 244.45 -19609.11 99999.00 2009-10-24 00:00:31.000 297 26282.10 244.46 -19609.12 88888.00 2009-10-24 00:00:32.000 297 26282.08 244.42 -19609.10 88888.00 2009-10-24 00:00:33.000 297 26282.05 244.38 -19609.07 88888.00 2009-10-24 00:00:34.000 297 26282.04 244.38 -19609.11 88888.00 2009-10-24 00:00:35.000 297 26282.05 244.41 -19609.14 99999.00 2009-10-24 00:00:36.000 297 26282.07 244.42 -19609.15 88888.00 2009-10-24 00:00:37.000 297 26282.08 244.36 -19609.17 88888.00 2009-10-24 00:00:38.000 297 26282.08 244.36 -19609.17 88888.00 2009-10-24 00:00:39.000 297 26282.06 244.35 -19609.15 88888.00 2009-10-24 00:00:40.000 297 26282.03 244.38 -19609.14 99999.00 2009-10-24 00:00:41.000 297 26282.06 244.38 -19609.11 88888.00 2009-10-24 00:00:42.000 297 26282.05 244.35 -19609.11 88888.00 2009-10-24 00:00:43.000 297 26282.05 244.28 -19609.13 88888.00 2009-10-24 00:00:44.000 297 26282.06 244.28 -19609.12 88888.00 2009-10-24 00:00:45.000 297 26282.04 244.32 -19609.13 99999.00 2009-10-24 00:00:46.000 297 26282.04 244.36 -19609.20 88888.00 2009-10-24 00:00:47.000 297 26282.02 244.35 -19609.20 88888.00 2009-10-24 00:00:48.000 297 26282.01 244.32 -19609.18 88888.00 2009-10-24 00:00:49.000 297 26282.01 244.31 -19609.17 88888.00 2009-10-24 00:00:50.000 297 26282.01 244.36 -19609.18 99999.00 2009-10-24 00:00:51.000 297 26281.99 244.38 -19609.15 88888.00 2009-10-24 00:00:52.000 297 26282.00 244.34 -19609.15 88888.00 2009-10-24 00:00:53.000 297 26281.98 244.32 -19609.16 88888.00 2009-10-24 00:00:54.000 297 26282.00 244.32 -19609.17 88888.00 2009-10-24 00:00:55.000 297 26282.03 244.34 -19609.15 99999.00 2009-10-24 00:00:56.000 297 26282.01 244.40 -19609.17 88888.00 2009-10-24 00:00:57.000 297 26282.01 244.39 -19609.16 88888.00 2009-10-24 00:00:58.000 297 26282.03 244.36 -19609.12 88888.00 2009-10-24 00:00:59.000 297 26282.00 244.32 -19609.12 88888.00 2009-10-24 00:01:00.000 297 26282.00 244.35 -19609.14 99999.00 2009-10-24 00:01:01.000 297 26282.01 244.38 -19609.13 88888.00 2009-10-24 00:01:02.000 297 26282.01 244.36 -19609.12 88888.00 2009-10-24 00:01:03.000 297 26282.02 244.35 -19609.11 88888.00 2009-10-24 00:01:04.000 297 26282.01 244.37 -19609.12 88888.00 2009-10-24 00:01:05.000 297 26282.04 244.38 -19609.12 99999.00 2009-10-24 00:01:06.000 297 26282.07 244.41 -19609.12 88888.00 2009-10-24 00:01:07.000 297 26282.06 244.37 -19609.10 88888.00 2009-10-24 00:01:08.000 297 26282.07 244.34 -19609.12 88888.00 2009-10-24 00:01:09.000 297 26282.04 244.37 -19609.11 88888.00 2009-10-24 00:01:10.000 297 26282.06 244.38 -19609.09 99999.00 2009-10-24 00:01:11.000 297 26282.06 244.42 -19609.09 88888.00 2009-10-24 00:01:12.000 297 26282.07 244.38 -19609.08 88888.00 2009-10-24 00:01:13.000 297 26282.07 244.32 -19609.10 88888.00 2009-10-24 00:01:14.000 297 26282.06 244.32 -19609.12 88888.00 2009-10-24 00:01:15.000 297 26282.05 244.41 -19609.12 99999.00 2009-10-24 00:01:16.000 297 26282.10 244.45 -19609.14 88888.00 2009-10-24 00:01:17.000 297 26282.08 244.39 -19609.12 88888.00 2009-10-24 00:01:18.000 297 26282.06 244.38 -19609.12 88888.00 2009-10-24 00:01:19.000 297 26282.08 244.36 -19609.11 88888.00 2009-10-24 00:01:20.000 297 26282.07 244.41 -19609.10 99999.00 2009-10-24 00:01:21.000 297 26282.08 244.43 -19609.10 88888.00 2009-10-24 00:01:22.000 297 26282.08 244.40 -19609.09 88888.00 2009-10-24 00:01:23.000 297 26282.06 244.39 -19609.13 88888.00 2009-10-24 00:01:24.000 297 26282.09 244.39 -19609.17 88888.00 2009-10-24 00:01:25.000 297 26282.09 244.42 -19609.16 99999.00 2009-10-24 00:01:26.000 297 26282.09 244.47 -19609.14 88888.00 2009-10-24 00:01:27.000 297 26282.11 244.42 -19609.14 88888.00 2009-10-24 00:01:28.000 297 26282.09 244.38 -19609.16 88888.00 2009-10-24 00:01:29.000 297 26282.10 244.35 -19609.18 88888.00 2009-10-24 00:01:30.000 297 26282.09 244.36 -19609.19 99999.00 2009-10-24 00:01:31.000 297 26282.10 244.37 -19609.17 88888.00 2009-10-24 00:01:32.000 297 26282.10 244.37 -19609.13 88888.00 2009-10-24 00:01:33.000 297 26282.09 244.34 -19609.11 88888.00 2009-10-24 00:01:34.000 297 26282.09 244.33 -19609.16 88888.00 2009-10-24 00:01:35.000 297 26282.07 244.34 -19609.18 99999.00 2009-10-24 00:01:36.000 297 26282.03 244.36 -19609.18 88888.00 2009-10-24 00:01:37.000 297 26282.03 244.34 -19609.17 88888.00 2009-10-24 00:01:38.000 297 26282.03 244.31 -19609.19 88888.00 2009-10-24 00:01:39.000 297 26282.03 244.33 -19609.21 88888.00 2009-10-24 00:01:40.000 297 26282.07 244.38 -19609.24 99999.00 2009-10-24 00:01:41.000 297 26282.08 244.42 -19609.22 88888.00 2009-10-24 00:01:42.000 297 26282.05 244.41 -19609.21 88888.00 2009-10-24 00:01:43.000 297 26282.07 244.36 -19609.20 88888.00 2009-10-24 00:01:44.000 297 26282.07 244.36 -19609.19 88888.00 2009-10-24 00:01:45.000 297 26282.10 244.37 -19609.18 99999.00 2009-10-24 00:01:46.000 297 26282.08 244.42 -19609.20 88888.00 2009-10-24 00:01:47.000 297 26282.08 244.35 -19609.18 88888.00 2009-10-24 00:01:48.000 297 26282.09 244.28 -19609.17 88888.00 2009-10-24 00:01:49.000 297 26282.10 244.33 -19609.15 88888.00 2009-10-24 00:01:50.000 297 26282.13 244.38 -19609.11 99999.00 2009-10-24 00:01:51.000 297 26282.12 244.38 -19609.09 88888.00 2009-10-24 00:01:52.000 297 26282.09 244.34 -19609.12 88888.00 2009-10-24 00:01:53.000 297 26282.08 244.32 -19609.11 88888.00 2009-10-24 00:01:54.000 297 26282.09 244.31 -19609.09 88888.00 2009-10-24 00:01:55.000 297 26282.16 244.38 -19609.10 99999.00 2009-10-24 00:01:56.000 297 26282.19 244.38 -19609.13 88888.00 2009-10-24 00:01:57.000 297 26282.19 244.39 -19609.16 88888.00 2009-10-24 00:01:58.000 297 26282.22 244.40 -19609.15 88888.00 2009-10-24 00:01:59.000 297 26282.21 244.42 -19609.14 88888.00 2009-10-24 00:02:00.000 297 26282.16 244.48 -19609.13 99999.00 2009-10-24 00:02:01.000 297 26282.15 244.49 -19609.15 88888.00 2009-10-24 00:02:02.000 297 26282.15 244.41 -19609.13 88888.00 2009-10-24 00:02:03.000 297 26282.13 244.36 -19609.16 88888.00 2009-10-24 00:02:04.000 297 26282.14 244.37 -19609.16 88888.00 2009-10-24 00:02:05.000 297 26282.13 244.41 -19609.15 99999.00 2009-10-24 00:02:06.000 297 26282.14 244.42 -19609.12 88888.00 2009-10-24 00:02:07.000 297 26282.11 244.43 -19609.08 88888.00 2009-10-24 00:02:08.000 297 26282.07 244.40 -19609.11 88888.00 2009-10-24 00:02:09.000 297 26282.08 244.38 -19609.17 88888.00 2009-10-24 00:02:10.000 297 26282.06 244.40 -19609.17 99999.00 2009-10-24 00:02:11.000 297 26282.11 244.46 -19609.13 88888.00 2009-10-24 00:02:12.000 297 26282.11 244.43 -19609.09 88888.00 2009-10-24 00:02:13.000 297 26282.10 244.38 -19609.10 88888.00 2009-10-24 00:02:14.000 297 26282.08 244.34 -19609.11 88888.00 2009-10-24 00:02:15.000 297 26282.10 244.36 -19609.12 99999.00 2009-10-24 00:02:16.000 297 26282.07 244.41 -19609.11 88888.00 2009-10-24 00:02:17.000 297 26282.08 244.40 -19609.13 88888.00 2009-10-24 00:02:18.000 297 26282.08 244.39 -19609.12 88888.00 2009-10-24 00:02:19.000 297 26282.09 244.39 -19609.12 88888.00 2009-10-24 00:02:20.000 297 26282.09 244.45 -19609.15 99999.00 2009-10-24 00:02:21.000 297 26282.09 244.46 -19609.16 88888.00 2009-10-24 00:02:22.000 297 26282.06 244.36 -19609.18 88888.00 2009-10-24 00:02:23.000 297 26282.04 244.39 -19609.17 88888.00 2009-10-24 00:02:24.000 297 26282.02 244.40 -19609.19 88888.00 2009-10-24 00:02:25.000 297 26282.03 244.39 -19609.20 99999.00 2009-10-24 00:02:26.000 297 26282.05 244.37 -19609.16 88888.00 2009-10-24 00:02:27.000 297 26282.03 244.37 -19609.17 88888.00 2009-10-24 00:02:28.000 297 26282.00 244.34 -19609.16 88888.00 2009-10-24 00:02:29.000 297 26282.00 244.33 -19609.15 88888.00 2009-10-24 00:02:30.000 297 26282.05 244.38 -19609.18 99999.00 2009-10-24 00:02:31.000 297 26282.03 244.39 -19609.12 88888.00 2009-10-24 00:02:32.000 297 26282.05 244.36 -19609.12 88888.00 2009-10-24 00:02:33.000 297 26282.06 244.33 -19609.12 88888.00 2009-10-24 00:02:34.000 297 26282.05 244.30 -19609.12 88888.00 2009-10-24 00:02:35.000 297 26282.05 244.34 -19609.11 99999.00 2009-10-24 00:02:36.000 297 26282.09 244.36 -19609.13 88888.00 2009-10-24 00:02:37.000 297 26282.08 244.35 -19609.13 88888.00 2009-10-24 00:02:38.000 297 26282.09 244.31 -19609.13 88888.00 2009-10-24 00:02:39.000 297 26282.10 244.31 -19609.12 88888.00 2009-10-24 00:02:40.000 297 26282.10 244.35 -19609.12 99999.00 2009-10-24 00:02:41.000 297 26282.09 244.35 -19609.08 88888.00 2009-10-24 00:02:42.000 297 26282.07 244.33 -19609.07 88888.00 2009-10-24 00:02:43.000 297 26282.08 244.30 -19609.07 88888.00 2009-10-24 00:02:44.000 297 26282.06 244.31 -19609.08 88888.00 2009-10-24 00:02:45.000 297 26282.09 244.33 -19609.09 99999.00 2009-10-24 00:02:46.000 297 26282.08 244.34 -19609.10 88888.00 2009-10-24 00:02:47.000 297 26282.09 244.34 -19609.10 88888.00 2009-10-24 00:02:48.000 297 26282.07 244.32 -19609.12 88888.00 2009-10-24 00:02:49.000 297 26282.10 244.33 -19609.09 88888.00 2009-10-24 00:02:50.000 297 26282.14 244.36 -19609.12 99999.00 2009-10-24 00:02:51.000 297 26282.14 244.36 -19609.14 88888.00 2009-10-24 00:02:52.000 297 26282.13 244.32 -19609.10 88888.00 2009-10-24 00:02:53.000 297 26282.14 244.26 -19609.10 88888.00 2009-10-24 00:02:54.000 297 26282.10 244.25 -19609.11 88888.00 2009-10-24 00:02:55.000 297 26282.13 244.26 -19609.13 99999.00 2009-10-24 00:02:56.000 297 26282.13 244.28 -19609.13 88888.00 2009-10-24 00:02:57.000 297 26282.12 244.29 -19609.08 88888.00 2009-10-24 00:02:58.000 297 26282.11 244.28 -19609.11 88888.00 2009-10-24 00:02:59.000 297 26282.12 244.26 -19609.11 88888.00 2009-10-24 00:03:00.000 297 26282.12 244.27 -19609.12 99999.00 2009-10-24 00:03:01.000 297 26282.14 244.31 -19609.09 88888.00 2009-10-24 00:03:02.000 297 26282.10 244.29 -19609.07 88888.00 2009-10-24 00:03:03.000 297 26282.08 244.28 -19609.06 88888.00 2009-10-24 00:03:04.000 297 26282.09 244.29 -19609.09 88888.00 2009-10-24 00:03:05.000 297 26282.10 244.32 -19609.11 99999.00 2009-10-24 00:03:06.000 297 26282.13 244.34 -19609.12 88888.00 2009-10-24 00:03:07.000 297 26282.09 244.28 -19609.09 88888.00 2009-10-24 00:03:08.000 297 26282.06 244.26 -19609.09 88888.00 2009-10-24 00:03:09.000 297 26282.10 244.25 -19609.08 88888.00 2009-10-24 00:03:10.000 297 26282.08 244.25 -19609.12 99999.00 2009-10-24 00:03:11.000 297 26282.11 244.29 -19609.13 88888.00 2009-10-24 00:03:12.000 297 26282.09 244.26 -19609.12 88888.00 2009-10-24 00:03:13.000 297 26282.08 244.25 -19609.09 88888.00 2009-10-24 00:03:14.000 297 26282.08 244.26 -19609.12 88888.00 2009-10-24 00:03:15.000 297 26282.05 244.30 -19609.12 99999.00 2009-10-24 00:03:16.000 297 26282.02 244.34 -19609.16 88888.00 2009-10-24 00:03:17.000 297 26282.01 244.32 -19609.16 88888.00 2009-10-24 00:03:18.000 297 26282.02 244.26 -19609.13 88888.00 2009-10-24 00:03:19.000 297 26281.99 244.25 -19609.12 88888.00 2009-10-24 00:03:20.000 297 26282.02 244.28 -19609.12 99999.00 2009-10-24 00:03:21.000 297 26282.04 244.29 -19609.16 88888.00 2009-10-24 00:03:22.000 297 26282.03 244.23 -19609.18 88888.00 2009-10-24 00:03:23.000 297 26282.02 244.21 -19609.17 88888.00 2009-10-24 00:03:24.000 297 26282.03 244.20 -19609.13 88888.00 2009-10-24 00:03:25.000 297 26282.07 244.25 -19609.11 99999.00 2009-10-24 00:03:26.000 297 26282.06 244.29 -19609.12 88888.00 2009-10-24 00:03:27.000 297 26282.03 244.25 -19609.10 88888.00 2009-10-24 00:03:28.000 297 26282.03 244.22 -19609.08 88888.00 2009-10-24 00:03:29.000 297 26282.05 244.21 -19609.09 88888.00 2009-10-24 00:03:30.000 297 26282.06 244.24 -19609.08 99999.00 2009-10-24 00:03:31.000 297 26282.06 244.27 -19609.08 88888.00 2009-10-24 00:03:32.000 297 26282.05 244.26 -19609.12 88888.00 2009-10-24 00:03:33.000 297 26282.04 244.24 -19609.10 88888.00 2009-10-24 00:03:34.000 297 26282.00 244.22 -19609.08 88888.00 2009-10-24 00:03:35.000 297 26282.01 244.25 -19609.12 99999.00 2009-10-24 00:03:36.000 297 26282.02 244.25 -19609.13 88888.00 2009-10-24 00:03:37.000 297 26282.02 244.23 -19609.13 88888.00 2009-10-24 00:03:38.000 297 26282.01 244.20 -19609.12 88888.00 2009-10-24 00:03:39.000 297 26282.02 244.21 -19609.10 88888.00 2009-10-24 00:03:40.000 297 26282.02 244.21 -19609.11 99999.00 2009-10-24 00:03:41.000 297 26282.06 244.25 -19609.16 88888.00 2009-10-24 00:03:42.000 297 26282.06 244.27 -19609.13 88888.00 2009-10-24 00:03:43.000 297 26282.02 244.23 -19609.12 88888.00 2009-10-24 00:03:44.000 297 26282.05 244.24 -19609.11 88888.00 2009-10-24 00:03:45.000 297 26282.07 244.32 -19609.15 99999.00 2009-10-24 00:03:46.000 297 26282.07 244.35 -19609.16 88888.00 2009-10-24 00:03:47.000 297 26282.05 244.32 -19609.15 88888.00 2009-10-24 00:03:48.000 297 26282.07 244.27 -19609.13 88888.00 2009-10-24 00:03:49.000 297 26282.06 244.28 -19609.14 88888.00 2009-10-24 00:03:50.000 297 26282.04 244.34 -19609.13 99999.00 2009-10-24 00:03:51.000 297 26282.08 244.35 -19609.12 88888.00 2009-10-24 00:03:52.000 297 26282.10 244.30 -19609.09 88888.00 2009-10-24 00:03:53.000 297 26282.08 244.26 -19609.09 88888.00 2009-10-24 00:03:54.000 297 26282.09 244.26 -19609.07 88888.00 2009-10-24 00:03:55.000 297 26282.10 244.28 -19609.11 99999.00 2009-10-24 00:03:56.000 297 26282.06 244.31 -19609.12 88888.00 2009-10-24 00:03:57.000 297 26282.03 244.27 -19609.09 88888.00 2009-10-24 00:03:58.000 297 26282.05 244.26 -19609.08 88888.00 2009-10-24 00:03:59.000 297 26282.02 244.27 -19609.07 88888.00 2009-10-24 00:04:00.000 297 26282.03 244.27 -19609.11 99999.00 2009-10-24 00:04:01.000 297 26282.02 244.29 -19609.08 88888.00 2009-10-24 00:04:02.000 297 26282.03 244.27 -19609.08 88888.00 2009-10-24 00:04:03.000 297 26282.02 244.26 -19609.12 88888.00 2009-10-24 00:04:04.000 297 26282.00 244.28 -19609.16 88888.00 2009-10-24 00:04:05.000 297 26281.97 244.30 -19609.15 99999.00 2009-10-24 00:04:06.000 297 26281.97 244.32 -19609.15 88888.00 2009-10-24 00:04:07.000 297 26281.99 244.28 -19609.14 88888.00 2009-10-24 00:04:08.000 297 26281.94 244.25 -19609.16 88888.00 2009-10-24 00:04:09.000 297 26281.89 244.20 -19609.14 88888.00 2009-10-24 00:04:10.000 297 26281.94 244.22 -19609.13 99999.00 2009-10-24 00:04:11.000 297 26281.96 244.26 -19609.13 88888.00 2009-10-24 00:04:12.000 297 26281.97 244.21 -19609.16 88888.00 2009-10-24 00:04:13.000 297 26281.94 244.22 -19609.20 88888.00 2009-10-24 00:04:14.000 297 26281.94 244.24 -19609.17 88888.00 2009-10-24 00:04:15.000 297 26281.94 244.30 -19609.15 99999.00 2009-10-24 00:04:16.000 297 26281.94 244.30 -19609.15 88888.00 2009-10-24 00:04:17.000 297 26281.92 244.28 -19609.12 88888.00 2009-10-24 00:04:18.000 297 26281.91 244.22 -19609.17 88888.00 2009-10-24 00:04:19.000 297 26281.90 244.24 -19609.15 88888.00 2009-10-24 00:04:20.000 297 26281.92 244.28 -19609.15 99999.00 2009-10-24 00:04:21.000 297 26281.96 244.29 -19609.16 88888.00 2009-10-24 00:04:22.000 297 26281.95 244.23 -19609.12 88888.00 2009-10-24 00:04:23.000 297 26281.89 244.20 -19609.12 88888.00 2009-10-24 00:04:24.000 297 26281.87 244.20 -19609.13 88888.00 2009-10-24 00:04:25.000 297 26281.88 244.19 -19609.13 99999.00 2009-10-24 00:04:26.000 297 26281.91 244.18 -19609.13 88888.00 2009-10-24 00:04:27.000 297 26281.95 244.17 -19609.16 88888.00 2009-10-24 00:04:28.000 297 26281.95 244.16 -19609.13 88888.00 2009-10-24 00:04:29.000 297 26281.96 244.17 -19609.14 88888.00 2009-10-24 00:04:30.000 297 26281.99 244.21 -19609.12 99999.00 2009-10-24 00:04:31.000 297 26282.01 244.22 -19609.13 88888.00 2009-10-24 00:04:32.000 297 26281.98 244.18 -19609.13 88888.00 2009-10-24 00:04:33.000 297 26282.01 244.15 -19609.13 88888.00 2009-10-24 00:04:34.000 297 26282.00 244.13 -19609.11 88888.00 2009-10-24 00:04:35.000 297 26282.02 244.13 -19609.15 99999.00 2009-10-24 00:04:36.000 297 26282.05 244.19 -19609.19 88888.00 2009-10-24 00:04:37.000 297 26282.04 244.15 -19609.16 88888.00 2009-10-24 00:04:38.000 297 26282.05 244.15 -19609.13 88888.00 2009-10-24 00:04:39.000 297 26282.06 244.19 -19609.12 88888.00 2009-10-24 00:04:40.000 297 26282.06 244.19 -19609.14 99999.00 2009-10-24 00:04:41.000 297 26282.07 244.23 -19609.14 88888.00 2009-10-24 00:04:42.000 297 26282.06 244.23 -19609.14 88888.00 2009-10-24 00:04:43.000 297 26282.02 244.19 -19609.10 88888.00 2009-10-24 00:04:44.000 297 26282.04 244.20 -19609.13 88888.00 2009-10-24 00:04:45.000 297 26282.04 244.23 -19609.15 99999.00 2009-10-24 00:04:46.000 297 26282.05 244.22 -19609.13 88888.00 2009-10-24 00:04:47.000 297 26282.03 244.19 -19609.13 88888.00 2009-10-24 00:04:48.000 297 26282.03 244.16 -19609.14 88888.00 2009-10-24 00:04:49.000 297 26282.02 244.17 -19609.15 88888.00 2009-10-24 00:04:50.000 297 26282.02 244.20 -19609.15 99999.00 2009-10-24 00:04:51.000 297 26282.01 244.19 -19609.13 88888.00 2009-10-24 00:04:52.000 297 26282.02 244.16 -19609.12 88888.00 2009-10-24 00:04:53.000 297 26281.99 244.12 -19609.10 88888.00 2009-10-24 00:04:54.000 297 26281.99 244.15 -19609.06 88888.00 2009-10-24 00:04:55.000 297 26281.98 244.20 -19609.09 99999.00 2009-10-24 00:04:56.000 297 26281.98 244.25 -19609.10 88888.00 2009-10-24 00:04:57.000 297 26282.00 244.21 -19609.08 88888.00 2009-10-24 00:04:58.000 297 26281.99 244.20 -19609.09 88888.00 2009-10-24 00:04:59.000 297 26282.00 244.18 -19609.08 88888.00 2009-10-24 00:05:00.000 297 26282.00 244.20 -19609.09 99999.00 2009-10-24 00:05:01.000 297 26282.01 244.21 -19609.12 88888.00 2009-10-24 00:05:02.000 297 26282.01 244.20 -19609.15 88888.00 2009-10-24 00:05:03.000 297 26281.97 244.16 -19609.14 88888.00 2009-10-24 00:05:04.000 297 26281.95 244.16 -19609.11 88888.00 2009-10-24 00:05:05.000 297 26281.97 244.21 -19609.14 99999.00 2009-10-24 00:05:06.000 297 26282.00 244.21 -19609.14 88888.00 2009-10-24 00:05:07.000 297 26281.97 244.19 -19609.11 88888.00 2009-10-24 00:05:08.000 297 26281.96 244.15 -19609.10 88888.00 2009-10-24 00:05:09.000 297 26281.96 244.16 -19609.11 88888.00 2009-10-24 00:05:10.000 297 26281.94 244.22 -19609.13 99999.00 2009-10-24 00:05:11.000 297 26281.95 244.23 -19609.11 88888.00 2009-10-24 00:05:12.000 297 26281.96 244.20 -19609.11 88888.00 2009-10-24 00:05:13.000 297 26281.96 244.18 -19609.11 88888.00 2009-10-24 00:05:14.000 297 26281.95 244.17 -19609.10 88888.00 2009-10-24 00:05:15.000 297 26281.95 244.21 -19609.10 99999.00 2009-10-24 00:05:16.000 297 26281.97 244.24 -19609.13 88888.00 2009-10-24 00:05:17.000 297 26281.99 244.20 -19609.11 88888.00 2009-10-24 00:05:18.000 297 26281.95 244.19 -19609.12 88888.00 2009-10-24 00:05:19.000 297 26281.93 244.23 -19609.13 88888.00 2009-10-24 00:05:20.000 297 26281.92 244.24 -19609.10 99999.00 2009-10-24 00:05:21.000 297 26281.93 244.26 -19609.12 88888.00 2009-10-24 00:05:22.000 297 26281.97 244.22 -19609.11 88888.00 2009-10-24 00:05:23.000 297 26281.96 244.19 -19609.11 88888.00 2009-10-24 00:05:24.000 297 26281.98 244.21 -19609.12 88888.00 2009-10-24 00:05:25.000 297 26282.02 244.20 -19609.13 99999.00 2009-10-24 00:05:26.000 297 26282.03 244.21 -19609.13 88888.00 2009-10-24 00:05:27.000 297 26281.98 244.17 -19609.13 88888.00 2009-10-24 00:05:28.000 297 26282.00 244.15 -19609.13 88888.00 2009-10-24 00:05:29.000 297 26281.97 244.17 -19609.12 88888.00 2009-10-24 00:05:30.000 297 26281.95 244.20 -19609.17 99999.00 2009-10-24 00:05:31.000 297 26281.99 244.21 -19609.16 88888.00 2009-10-24 00:05:32.000 297 26282.03 244.17 -19609.14 88888.00 2009-10-24 00:05:33.000 297 26282.03 244.17 -19609.12 88888.00 2009-10-24 00:05:34.000 297 26282.03 244.17 -19609.12 88888.00 2009-10-24 00:05:35.000 297 26282.02 244.20 -19609.13 99999.00 2009-10-24 00:05:36.000 297 26282.02 244.22 -19609.14 88888.00 2009-10-24 00:05:37.000 297 26282.02 244.17 -19609.13 88888.00 2009-10-24 00:05:38.000 297 26282.00 244.13 -19609.12 88888.00 2009-10-24 00:05:39.000 297 26281.98 244.13 -19609.11 88888.00 2009-10-24 00:05:40.000 297 26282.00 244.17 -19609.11 99999.00 2009-10-24 00:05:41.000 297 26282.05 244.18 -19609.13 88888.00 2009-10-24 00:05:42.000 297 26282.06 244.13 -19609.15 88888.00 2009-10-24 00:05:43.000 297 26282.00 244.12 -19609.15 88888.00 2009-10-24 00:05:44.000 297 26282.04 244.12 -19609.12 88888.00 2009-10-24 00:05:45.000 297 26282.07 244.13 -19609.12 99999.00 2009-10-24 00:05:46.000 297 26282.11 244.13 -19609.14 88888.00 2009-10-24 00:05:47.000 297 26282.09 244.11 -19609.11 88888.00 2009-10-24 00:05:48.000 297 26282.05 244.11 -19609.12 88888.00 2009-10-24 00:05:49.000 297 26282.06 244.14 -19609.08 88888.00 2009-10-24 00:05:50.000 297 26282.06 244.17 -19609.11 99999.00 2009-10-24 00:05:51.000 297 26282.04 244.20 -19609.12 88888.00 2009-10-24 00:05:52.000 297 26282.05 244.20 -19609.12 88888.00 2009-10-24 00:05:53.000 297 26282.03 244.16 -19609.14 88888.00 2009-10-24 00:05:54.000 297 26281.97 244.16 -19609.13 88888.00 2009-10-24 00:05:55.000 297 26281.96 244.19 -19609.13 99999.00 2009-10-24 00:05:56.000 297 26281.99 244.20 -19609.13 88888.00 2009-10-24 00:05:57.000 297 26282.00 244.16 -19609.16 88888.00 2009-10-24 00:05:58.000 297 26281.98 244.16 -19609.16 88888.00 2009-10-24 00:05:59.000 297 26281.94 244.16 -19609.15 88888.00 2009-10-24 00:06:00.000 297 26281.96 244.21 -19609.18 99999.00 2009-10-24 00:06:01.000 297 26281.94 244.23 -19609.12 88888.00 2009-10-24 00:06:02.000 297 26281.96 244.16 -19609.13 88888.00 2009-10-24 00:06:03.000 297 26281.99 244.14 -19609.16 88888.00 2009-10-24 00:06:04.000 297 26281.97 244.12 -19609.16 88888.00 2009-10-24 00:06:05.000 297 26281.94 244.12 -19609.17 99999.00 2009-10-24 00:06:06.000 297 26281.97 244.16 -19609.17 88888.00 2009-10-24 00:06:07.000 297 26281.94 244.15 -19609.11 88888.00 2009-10-24 00:06:08.000 297 26281.95 244.11 -19609.11 88888.00 2009-10-24 00:06:09.000 297 26281.96 244.15 -19609.12 88888.00 2009-10-24 00:06:10.000 297 26281.92 244.19 -19609.10 99999.00 2009-10-24 00:06:11.000 297 26281.92 244.21 -19609.11 88888.00 2009-10-24 00:06:12.000 297 26281.94 244.14 -19609.13 88888.00 2009-10-24 00:06:13.000 297 26281.93 244.09 -19609.12 88888.00 2009-10-24 00:06:14.000 297 26281.90 244.08 -19609.11 88888.00 2009-10-24 00:06:15.000 297 26281.92 244.11 -19609.07 99999.00 2009-10-24 00:06:16.000 297 26281.93 244.14 -19609.11 88888.00 2009-10-24 00:06:17.000 297 26281.95 244.12 -19609.12 88888.00 2009-10-24 00:06:18.000 297 26281.98 244.12 -19609.14 88888.00 2009-10-24 00:06:19.000 297 26282.00 244.11 -19609.11 88888.00 2009-10-24 00:06:20.000 297 26282.01 244.17 -19609.12 99999.00 2009-10-24 00:06:21.000 297 26282.02 244.14 -19609.14 88888.00 2009-10-24 00:06:22.000 297 26282.02 244.11 -19609.13 88888.00 2009-10-24 00:06:23.000 297 26282.01 244.10 -19609.13 88888.00 2009-10-24 00:06:24.000 297 26281.97 244.08 -19609.12 88888.00 2009-10-24 00:06:25.000 297 26281.99 244.12 -19609.16 99999.00 2009-10-24 00:06:26.000 297 26282.04 244.14 -19609.18 88888.00 2009-10-24 00:06:27.000 297 26282.05 244.07 -19609.10 88888.00 2009-10-24 00:06:28.000 297 26282.06 244.03 -19609.10 88888.00 2009-10-24 00:06:29.000 297 26282.06 244.04 -19609.04 88888.00 2009-10-24 00:06:30.000 297 26282.03 244.07 -19609.09 99999.00 2009-10-24 00:06:31.000 297 26281.99 244.07 -19609.11 88888.00 2009-10-24 00:06:32.000 297 26282.01 244.06 -19609.11 88888.00 2009-10-24 00:06:33.000 297 26282.02 244.08 -19609.04 88888.00 2009-10-24 00:06:34.000 297 26282.03 244.07 -19609.03 88888.00 2009-10-24 00:06:35.000 297 26282.05 244.07 -19609.08 99999.00 2009-10-24 00:06:36.000 297 26282.08 244.10 -19609.10 88888.00 2009-10-24 00:06:37.000 297 26282.07 244.08 -19609.10 88888.00 2009-10-24 00:06:38.000 297 26282.07 244.05 -19609.09 88888.00 2009-10-24 00:06:39.000 297 26282.04 244.01 -19609.07 88888.00 2009-10-24 00:06:40.000 297 26282.03 244.07 -19609.14 99999.00 2009-10-24 00:06:41.000 297 26282.04 244.11 -19609.13 88888.00 2009-10-24 00:06:42.000 297 26282.02 244.10 -19609.08 88888.00 2009-10-24 00:06:43.000 297 26281.97 244.06 -19609.11 88888.00 2009-10-24 00:06:44.000 297 26281.96 244.01 -19609.12 88888.00 2009-10-24 00:06:45.000 297 26282.01 244.06 -19609.14 99999.00 2009-10-24 00:06:46.000 297 26282.03 244.07 -19609.13 88888.00 2009-10-24 00:06:47.000 297 26282.03 244.03 -19609.13 88888.00 2009-10-24 00:06:48.000 297 26281.99 244.03 -19609.12 88888.00 2009-10-24 00:06:49.000 297 26281.96 244.01 -19609.10 88888.00 2009-10-24 00:06:50.000 297 26282.00 244.01 -19609.13 99999.00 2009-10-24 00:06:51.000 297 26282.01 244.00 -19609.14 88888.00 2009-10-24 00:06:52.000 297 26282.01 243.98 -19609.15 88888.00 2009-10-24 00:06:53.000 297 26282.01 243.96 -19609.13 88888.00 2009-10-24 00:06:54.000 297 26282.00 243.97 -19609.15 88888.00 2009-10-24 00:06:55.000 297 26281.97 244.04 -19609.15 99999.00 2009-10-24 00:06:56.000 297 26281.98 244.09 -19609.17 88888.00 2009-10-24 00:06:57.000 297 26281.96 244.08 -19609.14 88888.00 2009-10-24 00:06:58.000 297 26281.97 244.05 -19609.14 88888.00 2009-10-24 00:06:59.000 297 26281.95 244.06 -19609.16 88888.00 2009-10-24 00:07:00.000 297 26281.97 244.10 -19609.18 99999.00 2009-10-24 00:07:01.000 297 26282.00 244.11 -19609.16 88888.00 2009-10-24 00:07:02.000 297 26281.96 244.09 -19609.13 88888.00 2009-10-24 00:07:03.000 297 26281.93 244.05 -19609.13 88888.00 2009-10-24 00:07:04.000 297 26281.95 244.05 -19609.14 88888.00 2009-10-24 00:07:05.000 297 26281.99 244.06 -19609.13 99999.00 2009-10-24 00:07:06.000 297 26281.97 244.12 -19609.11 88888.00 2009-10-24 00:07:07.000 297 26281.96 244.10 -19609.10 88888.00 2009-10-24 00:07:08.000 297 26281.96 244.09 -19609.10 88888.00 2009-10-24 00:07:09.000 297 26281.94 244.10 -19609.12 88888.00 2009-10-24 00:07:10.000 297 26281.98 244.12 -19609.15 99999.00 2009-10-24 00:07:11.000 297 26281.98 244.14 -19609.14 88888.00 2009-10-24 00:07:12.000 297 26281.97 244.13 -19609.15 88888.00 2009-10-24 00:07:13.000 297 26281.91 244.12 -19609.16 88888.00 2009-10-24 00:07:14.000 297 26281.93 244.12 -19609.14 88888.00 2009-10-24 00:07:15.000 297 26281.98 244.12 -19609.12 99999.00 2009-10-24 00:07:16.000 297 26281.96 244.15 -19609.13 88888.00 2009-10-24 00:07:17.000 297 26281.98 244.11 -19609.11 88888.00 2009-10-24 00:07:18.000 297 26282.00 244.10 -19609.12 88888.00 2009-10-24 00:07:19.000 297 26281.96 244.10 -19609.14 88888.00 2009-10-24 00:07:20.000 297 26281.97 244.12 -19609.15 99999.00 2009-10-24 00:07:21.000 297 26281.95 244.15 -19609.14 88888.00 2009-10-24 00:07:22.000 297 26281.98 244.15 -19609.17 88888.00 2009-10-24 00:07:23.000 297 26282.00 244.11 -19609.16 88888.00 2009-10-24 00:07:24.000 297 26282.00 244.08 -19609.12 88888.00 2009-10-24 00:07:25.000 297 26282.00 244.13 -19609.11 99999.00 2009-10-24 00:07:26.000 297 26282.01 244.16 -19609.09 88888.00 2009-10-24 00:07:27.000 297 26281.99 244.10 -19609.12 88888.00 2009-10-24 00:07:28.000 297 26281.95 244.06 -19609.12 88888.00 2009-10-24 00:07:29.000 297 26281.92 244.02 -19609.13 88888.00 2009-10-24 00:07:30.000 297 26281.94 244.04 -19609.16 99999.00 2009-10-24 00:07:31.000 297 26281.98 244.10 -19609.15 88888.00 2009-10-24 00:07:32.000 297 26281.91 244.10 -19609.15 88888.00 2009-10-24 00:07:33.000 297 26281.91 244.11 -19609.17 88888.00 2009-10-24 00:07:34.000 297 26281.92 244.09 -19609.18 88888.00 2009-10-24 00:07:35.000 297 26281.94 244.10 -19609.19 99999.00 2009-10-24 00:07:36.000 297 26281.89 244.11 -19609.17 88888.00 2009-10-24 00:07:37.000 297 26281.88 244.11 -19609.15 88888.00 2009-10-24 00:07:38.000 297 26281.86 244.10 -19609.17 88888.00 2009-10-24 00:07:39.000 297 26281.83 244.06 -19609.17 88888.00 2009-10-24 00:07:40.000 297 26281.85 244.10 -19609.16 99999.00 2009-10-24 00:07:41.000 297 26281.89 244.12 -19609.16 88888.00 2009-10-24 00:07:42.000 297 26281.89 244.10 -19609.15 88888.00 2009-10-24 00:07:43.000 297 26281.86 244.06 -19609.14 88888.00 2009-10-24 00:07:44.000 297 26281.83 244.06 -19609.14 88888.00 2009-10-24 00:07:45.000 297 26281.85 244.06 -19609.15 99999.00 2009-10-24 00:07:46.000 297 26281.85 244.12 -19609.15 88888.00 2009-10-24 00:07:47.000 297 26281.83 244.08 -19609.16 88888.00 2009-10-24 00:07:48.000 297 26281.85 244.07 -19609.16 88888.00 2009-10-24 00:07:49.000 297 26281.86 244.02 -19609.17 88888.00 2009-10-24 00:07:50.000 297 26281.87 244.07 -19609.16 99999.00 2009-10-24 00:07:51.000 297 26281.88 244.10 -19609.15 88888.00 2009-10-24 00:07:52.000 297 26281.88 244.07 -19609.17 88888.00 2009-10-24 00:07:53.000 297 26281.86 244.07 -19609.19 88888.00 2009-10-24 00:07:54.000 297 26281.92 244.06 -19609.17 88888.00 2009-10-24 00:07:55.000 297 26281.94 244.08 -19609.16 99999.00 2009-10-24 00:07:56.000 297 26281.95 244.11 -19609.14 88888.00 2009-10-24 00:07:57.000 297 26281.95 244.10 -19609.15 88888.00 2009-10-24 00:07:58.000 297 26281.94 244.08 -19609.20 88888.00 2009-10-24 00:07:59.000 297 26281.93 244.10 -19609.18 88888.00 2009-10-24 00:08:00.000 297 26281.95 244.11 -19609.16 99999.00 2009-10-24 00:08:01.000 297 26281.96 244.15 -19609.16 88888.00 2009-10-24 00:08:02.000 297 26281.95 244.11 -19609.22 88888.00 2009-10-24 00:08:03.000 297 26281.91 244.10 -19609.23 88888.00 2009-10-24 00:08:04.000 297 26281.87 244.15 -19609.22 88888.00 2009-10-24 00:08:05.000 297 26281.87 244.15 -19609.23 99999.00 2009-10-24 00:08:06.000 297 26281.87 244.20 -19609.21 88888.00 2009-10-24 00:08:07.000 297 26281.86 244.19 -19609.17 88888.00 2009-10-24 00:08:08.000 297 26281.85 244.19 -19609.16 88888.00 2009-10-24 00:08:09.000 297 26281.84 244.15 -19609.15 88888.00 2009-10-24 00:08:10.000 297 26281.83 244.17 -19609.14 99999.00 2009-10-24 00:08:11.000 297 26281.86 244.19 -19609.16 88888.00 2009-10-24 00:08:12.000 297 26281.88 244.19 -19609.14 88888.00 2009-10-24 00:08:13.000 297 26281.86 244.14 -19609.12 88888.00 2009-10-24 00:08:14.000 297 26281.88 244.12 -19609.12 88888.00 2009-10-24 00:08:15.000 297 26281.90 244.16 -19609.18 99999.00 2009-10-24 00:08:16.000 297 26281.90 244.17 -19609.20 88888.00 2009-10-24 00:08:17.000 297 26281.85 244.12 -19609.21 88888.00 2009-10-24 00:08:18.000 297 26281.83 244.11 -19609.24 88888.00 2009-10-24 00:08:19.000 297 26281.81 244.12 -19609.20 88888.00 2009-10-24 00:08:20.000 297 26281.82 244.12 -19609.18 99999.00 2009-10-24 00:08:21.000 297 26281.85 244.10 -19609.20 88888.00 2009-10-24 00:08:22.000 297 26281.83 244.05 -19609.20 88888.00 2009-10-24 00:08:23.000 297 26281.84 244.04 -19609.20 88888.00 2009-10-24 00:08:24.000 297 26281.84 244.06 -19609.18 88888.00 2009-10-24 00:08:25.000 297 26281.83 244.08 -19609.15 99999.00 2009-10-24 00:08:26.000 297 26281.84 244.11 -19609.16 88888.00 2009-10-24 00:08:27.000 297 26281.80 244.08 -19609.16 88888.00 2009-10-24 00:08:28.000 297 26281.82 244.06 -19609.16 88888.00 2009-10-24 00:08:29.000 297 26281.83 244.10 -19609.16 88888.00 2009-10-24 00:08:30.000 297 26281.83 244.12 -19609.17 99999.00 2009-10-24 00:08:31.000 297 26281.84 244.12 -19609.15 88888.00 2009-10-24 00:08:32.000 297 26281.80 244.12 -19609.15 88888.00 2009-10-24 00:08:33.000 297 26281.78 244.10 -19609.13 88888.00 2009-10-24 00:08:34.000 297 26281.80 244.10 -19609.13 88888.00 2009-10-24 00:08:35.000 297 26281.86 244.12 -19609.18 99999.00 2009-10-24 00:08:36.000 297 26281.81 244.17 -19609.20 88888.00 2009-10-24 00:08:37.000 297 26281.81 244.12 -19609.18 88888.00 2009-10-24 00:08:38.000 297 26281.83 244.09 -19609.17 88888.00 2009-10-24 00:08:39.000 297 26281.84 244.09 -19609.18 88888.00 2009-10-24 00:08:40.000 297 26281.83 244.09 -19609.23 99999.00 2009-10-24 00:08:41.000 297 26281.84 244.12 -19609.21 88888.00 2009-10-24 00:08:42.000 297 26281.82 244.07 -19609.17 88888.00 2009-10-24 00:08:43.000 297 26281.82 244.05 -19609.20 88888.00 2009-10-24 00:08:44.000 297 26281.82 244.04 -19609.21 88888.00 2009-10-24 00:08:45.000 297 26281.85 244.06 -19609.24 99999.00 2009-10-24 00:08:46.000 297 26281.87 244.12 -19609.25 88888.00 2009-10-24 00:08:47.000 297 26281.87 244.11 -19609.24 88888.00 2009-10-24 00:08:48.000 297 26281.85 244.04 -19609.22 88888.00 2009-10-24 00:08:49.000 297 26281.83 244.06 -19609.23 88888.00 2009-10-24 00:08:50.000 297 26281.87 244.08 -19609.24 99999.00 2009-10-24 00:08:51.000 297 26281.91 244.11 -19609.24 88888.00 2009-10-24 00:08:52.000 297 26281.89 244.06 -19609.22 88888.00 2009-10-24 00:08:53.000 297 26281.90 244.01 -19609.24 88888.00 2009-10-24 00:08:54.000 297 26281.92 244.00 -19609.24 88888.00 2009-10-24 00:08:55.000 297 26281.90 244.06 -19609.23 99999.00 2009-10-24 00:08:56.000 297 26281.89 244.12 -19609.22 88888.00 2009-10-24 00:08:57.000 297 26281.91 244.07 -19609.17 88888.00 2009-10-24 00:08:58.000 297 26281.91 244.05 -19609.16 88888.00 2009-10-24 00:08:59.000 297 26281.90 244.07 -19609.19 88888.00 2009-10-24 00:09:00.000 297 26281.89 244.09 -19609.18 99999.00 2009-10-24 00:09:01.000 297 26281.90 244.07 -19609.17 88888.00 2009-10-24 00:09:02.000 297 26281.88 244.01 -19609.20 88888.00 2009-10-24 00:09:03.000 297 26281.88 244.01 -19609.21 88888.00 2009-10-24 00:09:04.000 297 26281.85 244.04 -19609.19 88888.00 2009-10-24 00:09:05.000 297 26281.85 244.07 -19609.19 99999.00 2009-10-24 00:09:06.000 297 26281.87 244.12 -19609.19 88888.00 2009-10-24 00:09:07.000 297 26281.84 244.09 -19609.20 88888.00 2009-10-24 00:09:08.000 297 26281.81 244.09 -19609.20 88888.00 2009-10-24 00:09:09.000 297 26281.80 244.08 -19609.19 88888.00 2009-10-24 00:09:10.000 297 26281.82 244.09 -19609.17 99999.00 2009-10-24 00:09:11.000 297 26281.83 244.14 -19609.20 88888.00 2009-10-24 00:09:12.000 297 26281.81 244.11 -19609.21 88888.00 2009-10-24 00:09:13.000 297 26281.79 244.08 -19609.17 88888.00 2009-10-24 00:09:14.000 297 26281.80 244.06 -19609.18 88888.00 2009-10-24 00:09:15.000 297 26281.82 244.11 -19609.17 99999.00 2009-10-24 00:09:16.000 297 26281.86 244.11 -19609.15 88888.00 2009-10-24 00:09:17.000 297 26281.81 244.11 -19609.15 88888.00 2009-10-24 00:09:18.000 297 26281.79 244.07 -19609.17 88888.00 2009-10-24 00:09:19.000 297 26281.77 244.11 -19609.18 88888.00 2009-10-24 00:09:20.000 297 26281.80 244.13 -19609.20 99999.00 2009-10-24 00:09:21.000 297 26281.84 244.13 -19609.18 88888.00 2009-10-24 00:09:22.000 297 26281.79 244.13 -19609.16 88888.00 2009-10-24 00:09:23.000 297 26281.77 244.10 -19609.18 88888.00 2009-10-24 00:09:24.000 297 26281.78 244.12 -19609.16 88888.00 2009-10-24 00:09:25.000 297 26281.77 244.08 -19609.13 99999.00 2009-10-24 00:09:26.000 297 26281.77 244.10 -19609.13 88888.00 2009-10-24 00:09:27.000 297 26281.76 244.06 -19609.15 88888.00 2009-10-24 00:09:28.000 297 26281.76 244.04 -19609.15 88888.00 2009-10-24 00:09:29.000 297 26281.76 244.03 -19609.18 88888.00 2009-10-24 00:09:30.000 297 26281.75 244.04 -19609.16 99999.00 2009-10-24 00:09:31.000 297 26281.76 244.02 -19609.17 88888.00 2009-10-24 00:09:32.000 297 26281.74 244.04 -19609.15 88888.00 2009-10-24 00:09:33.000 297 26281.74 243.99 -19609.15 88888.00 2009-10-24 00:09:34.000 297 26281.72 243.99 -19609.17 88888.00 2009-10-24 00:09:35.000 297 26281.71 244.00 -19609.13 99999.00 2009-10-24 00:09:36.000 297 26281.70 244.01 -19609.11 88888.00 2009-10-24 00:09:37.000 297 26281.70 244.01 -19609.13 88888.00 2009-10-24 00:09:38.000 297 26281.73 243.99 -19609.11 88888.00 2009-10-24 00:09:39.000 297 26281.74 243.95 -19609.11 88888.00 2009-10-24 00:09:40.000 297 26281.74 243.99 -19609.13 99999.00 2009-10-24 00:09:41.000 297 26281.72 244.05 -19609.12 88888.00 2009-10-24 00:09:42.000 297 26281.69 244.02 -19609.10 88888.00 2009-10-24 00:09:43.000 297 26281.73 243.98 -19609.13 88888.00 2009-10-24 00:09:44.000 297 26281.72 243.97 -19609.14 88888.00 2009-10-24 00:09:45.000 297 26281.73 244.01 -19609.10 99999.00 2009-10-24 00:09:46.000 297 26281.77 244.04 -19609.11 88888.00 2009-10-24 00:09:47.000 297 26281.77 244.00 -19609.16 88888.00 2009-10-24 00:09:48.000 297 26281.74 244.00 -19609.17 88888.00 2009-10-24 00:09:49.000 297 26281.74 244.00 -19609.17 88888.00 2009-10-24 00:09:50.000 297 26281.74 244.02 -19609.16 99999.00 2009-10-24 00:09:51.000 297 26281.75 243.99 -19609.14 88888.00 2009-10-24 00:09:52.000 297 26281.76 243.97 -19609.12 88888.00 2009-10-24 00:09:53.000 297 26281.75 243.95 -19609.09 88888.00 2009-10-24 00:09:54.000 297 26281.75 243.96 -19609.09 88888.00 2009-10-24 00:09:55.000 297 26281.79 244.03 -19609.11 99999.00 2009-10-24 00:09:56.000 297 26281.76 244.03 -19609.08 88888.00 2009-10-24 00:09:57.000 297 26281.75 244.02 -19609.12 88888.00 2009-10-24 00:09:58.000 297 26281.73 243.95 -19609.12 88888.00 2009-10-24 00:09:59.000 297 26281.69 243.95 -19609.15 88888.00 2009-10-24 00:10:00.000 297 26281.72 243.99 -19609.14 99999.00 2009-10-24 00:10:01.000 297 26281.74 244.04 -19609.17 88888.00 2009-10-24 00:10:02.000 297 26281.71 244.00 -19609.17 88888.00 2009-10-24 00:10:03.000 297 26281.69 243.99 -19609.14 88888.00 2009-10-24 00:10:04.000 297 26281.68 243.98 -19609.16 88888.00 2009-10-24 00:10:05.000 297 26281.69 244.01 -19609.17 99999.00 2009-10-24 00:10:06.000 297 26281.70 244.04 -19609.21 88888.00 2009-10-24 00:10:07.000 297 26281.70 244.01 -19609.19 88888.00 2009-10-24 00:10:08.000 297 26281.69 243.98 -19609.19 88888.00 2009-10-24 00:10:09.000 297 26281.64 244.02 -19609.18 88888.00 2009-10-24 00:10:10.000 297 26281.61 244.04 -19609.20 99999.00 2009-10-24 00:10:11.000 297 26281.59 244.07 -19609.19 88888.00 2009-10-24 00:10:12.000 297 26281.55 244.07 -19609.19 88888.00 2009-10-24 00:10:13.000 297 26281.57 244.03 -19609.24 88888.00 2009-10-24 00:10:14.000 297 26281.56 244.04 -19609.20 88888.00 2009-10-24 00:10:15.000 297 26281.54 244.01 -19609.19 99999.00 2009-10-24 00:10:16.000 297 26281.51 244.03 -19609.19 88888.00 2009-10-24 00:10:17.000 297 26281.54 244.03 -19609.18 88888.00 2009-10-24 00:10:18.000 297 26281.54 244.02 -19609.19 88888.00 2009-10-24 00:10:19.000 297 26281.50 244.00 -19609.20 88888.00 2009-10-24 00:10:20.000 297 26281.52 244.02 -19609.26 99999.00 2009-10-24 00:10:21.000 297 26281.51 244.05 -19609.24 88888.00 2009-10-24 00:10:22.000 297 26281.51 243.99 -19609.25 88888.00 2009-10-24 00:10:23.000 297 26281.49 243.98 -19609.24 88888.00 2009-10-24 00:10:24.000 297 26281.53 243.97 -19609.27 88888.00 2009-10-24 00:10:25.000 297 26281.54 243.97 -19609.26 99999.00 2009-10-24 00:10:26.000 297 26281.54 244.03 -19609.22 88888.00 2009-10-24 00:10:27.000 297 26281.57 243.99 -19609.21 88888.00 2009-10-24 00:10:28.000 297 26281.55 243.96 -19609.24 88888.00 2009-10-24 00:10:29.000 297 26281.57 243.93 -19609.22 88888.00 2009-10-24 00:10:30.000 297 26281.55 243.95 -19609.23 99999.00 2009-10-24 00:10:31.000 297 26281.55 244.01 -19609.21 88888.00 2009-10-24 00:10:32.000 297 26281.59 243.99 -19609.23 88888.00 2009-10-24 00:10:33.000 297 26281.58 243.94 -19609.24 88888.00 2009-10-24 00:10:34.000 297 26281.56 243.92 -19609.21 88888.00 2009-10-24 00:10:35.000 297 26281.58 243.96 -19609.23 99999.00 2009-10-24 00:10:36.000 297 26281.58 243.96 -19609.21 88888.00 2009-10-24 00:10:37.000 297 26281.61 243.93 -19609.23 88888.00 2009-10-24 00:10:38.000 297 26281.59 243.90 -19609.24 88888.00 2009-10-24 00:10:39.000 297 26281.61 243.93 -19609.25 88888.00 2009-10-24 00:10:40.000 297 26281.65 243.97 -19609.22 99999.00 2009-10-24 00:10:41.000 297 26281.67 244.01 -19609.20 88888.00 2009-10-24 00:10:42.000 297 26281.66 244.00 -19609.22 88888.00 2009-10-24 00:10:43.000 297 26281.68 243.97 -19609.21 88888.00 2009-10-24 00:10:44.000 297 26281.66 243.93 -19609.18 88888.00 2009-10-24 00:10:45.000 297 26281.67 243.97 -19609.18 99999.00 2009-10-24 00:10:46.000 297 26281.69 244.00 -19609.19 88888.00 2009-10-24 00:10:47.000 297 26281.69 243.93 -19609.20 88888.00 2009-10-24 00:10:48.000 297 26281.68 243.92 -19609.25 88888.00 2009-10-24 00:10:49.000 297 26281.66 243.94 -19609.25 88888.00 2009-10-24 00:10:50.000 297 26281.65 243.97 -19609.21 99999.00 2009-10-24 00:10:51.000 297 26281.70 244.02 -19609.17 88888.00 2009-10-24 00:10:52.000 297 26281.70 244.04 -19609.18 88888.00 2009-10-24 00:10:53.000 297 26281.68 244.01 -19609.19 88888.00 2009-10-24 00:10:54.000 297 26281.65 243.98 -19609.24 88888.00 2009-10-24 00:10:55.000 297 26281.64 244.00 -19609.21 99999.00 2009-10-24 00:10:56.000 297 26281.62 244.07 -19609.24 88888.00 2009-10-24 00:10:57.000 297 26281.61 244.03 -19609.21 88888.00 2009-10-24 00:10:58.000 297 26281.60 243.95 -19609.18 88888.00 2009-10-24 00:10:59.000 297 26281.55 243.98 -19609.19 88888.00 2009-10-24 00:11:00.000 297 26281.60 244.01 -19609.19 99999.00 2009-10-24 00:11:01.000 297 26281.65 244.02 -19609.22 88888.00 2009-10-24 00:11:02.000 297 26281.64 244.00 -19609.19 88888.00 2009-10-24 00:11:03.000 297 26281.62 243.95 -19609.17 88888.00 2009-10-24 00:11:04.000 297 26281.57 243.95 -19609.18 88888.00 2009-10-24 00:11:05.000 297 26281.59 244.02 -19609.18 99999.00 2009-10-24 00:11:06.000 297 26281.60 244.04 -19609.19 88888.00 2009-10-24 00:11:07.000 297 26281.59 244.01 -19609.23 88888.00 2009-10-24 00:11:08.000 297 26281.58 244.00 -19609.23 88888.00 2009-10-24 00:11:09.000 297 26281.55 243.98 -19609.22 88888.00 2009-10-24 00:11:10.000 297 26281.52 244.00 -19609.21 99999.00 2009-10-24 00:11:11.000 297 26281.50 244.01 -19609.27 88888.00 2009-10-24 00:11:12.000 297 26281.49 244.01 -19609.27 88888.00 2009-10-24 00:11:13.000 297 26281.50 243.96 -19609.26 88888.00 2009-10-24 00:11:14.000 297 26281.49 243.93 -19609.23 88888.00 2009-10-24 00:11:15.000 297 26281.48 244.00 -19609.21 99999.00 2009-10-24 00:11:16.000 297 26281.45 244.03 -19609.25 88888.00 2009-10-24 00:11:17.000 297 26281.46 243.95 -19609.25 88888.00 2009-10-24 00:11:18.000 297 26281.49 243.90 -19609.24 88888.00 2009-10-24 00:11:19.000 297 26281.48 243.91 -19609.26 88888.00 2009-10-24 00:11:20.000 297 26281.46 243.90 -19609.24 99999.00 2009-10-24 00:11:21.000 297 26281.47 243.94 -19609.24 88888.00 2009-10-24 00:11:22.000 297 26281.47 243.93 -19609.24 88888.00 2009-10-24 00:11:23.000 297 26281.51 243.91 -19609.23 88888.00 2009-10-24 00:11:24.000 297 26281.50 243.95 -19609.22 88888.00 2009-10-24 00:11:25.000 297 26281.50 243.98 -19609.22 99999.00 2009-10-24 00:11:26.000 297 26281.52 243.99 -19609.21 88888.00 2009-10-24 00:11:27.000 297 26281.51 243.98 -19609.23 88888.00 2009-10-24 00:11:28.000 297 26281.50 243.98 -19609.25 88888.00 2009-10-24 00:11:29.000 297 26281.49 243.96 -19609.20 88888.00 2009-10-24 00:11:30.000 297 26281.52 243.99 -19609.21 99999.00 2009-10-24 00:11:31.000 297 26281.53 244.05 -19609.19 88888.00 2009-10-24 00:11:32.000 297 26281.52 244.01 -19609.16 88888.00 2009-10-24 00:11:33.000 297 26281.52 243.96 -19609.18 88888.00 2009-10-24 00:11:34.000 297 26281.51 243.96 -19609.19 88888.00 2009-10-24 00:11:35.000 297 26281.51 243.95 -19609.19 99999.00 2009-10-24 00:11:36.000 297 26281.54 243.94 -19609.21 88888.00 2009-10-24 00:11:37.000 297 26281.54 243.97 -19609.22 88888.00 2009-10-24 00:11:38.000 297 26281.53 243.96 -19609.20 88888.00 2009-10-24 00:11:39.000 297 26281.52 243.96 -19609.17 88888.00 2009-10-24 00:11:40.000 297 26281.57 243.97 -19609.22 99999.00 2009-10-24 00:11:41.000 297 26281.55 244.01 -19609.23 88888.00 2009-10-24 00:11:42.000 297 26281.55 244.02 -19609.21 88888.00 2009-10-24 00:11:43.000 297 26281.50 243.97 -19609.22 88888.00 2009-10-24 00:11:44.000 297 26281.47 243.95 -19609.21 88888.00 2009-10-24 00:11:45.000 297 26281.46 243.96 -19609.15 99999.00 2009-10-24 00:11:46.000 297 26281.50 243.94 -19609.17 88888.00 2009-10-24 00:11:47.000 297 26281.51 243.97 -19609.19 88888.00 2009-10-24 00:11:48.000 297 26281.49 243.98 -19609.19 88888.00 2009-10-24 00:11:49.000 297 26281.46 243.93 -19609.20 88888.00 2009-10-24 00:11:50.000 297 26281.42 243.94 -19609.19 99999.00 2009-10-24 00:11:51.000 297 26281.44 243.96 -19609.20 88888.00 2009-10-24 00:11:52.000 297 26281.41 243.94 -19609.18 88888.00 2009-10-24 00:11:53.000 297 26281.41 243.90 -19609.17 88888.00 2009-10-24 00:11:54.000 297 26281.39 243.90 -19609.19 88888.00 2009-10-24 00:11:55.000 297 26281.39 243.90 -19609.20 99999.00 2009-10-24 00:11:56.000 297 26281.38 243.89 -19609.21 88888.00 2009-10-24 00:11:57.000 297 26281.40 243.89 -19609.18 88888.00 2009-10-24 00:11:58.000 297 26281.40 243.87 -19609.22 88888.00 2009-10-24 00:11:59.000 297 26281.39 243.85 -19609.25 88888.00 2009-10-24 00:12:00.000 297 26281.38 243.91 -19609.24 99999.00 2009-10-24 00:12:01.000 297 26281.35 243.92 -19609.24 88888.00 2009-10-24 00:12:02.000 297 26281.38 243.90 -19609.24 88888.00 2009-10-24 00:12:03.000 297 26281.38 243.87 -19609.24 88888.00 2009-10-24 00:12:04.000 297 26281.38 243.90 -19609.25 88888.00 2009-10-24 00:12:05.000 297 26281.36 243.92 -19609.25 99999.00 2009-10-24 00:12:06.000 297 26281.34 243.94 -19609.26 88888.00 2009-10-24 00:12:07.000 297 26281.36 243.93 -19609.26 88888.00 2009-10-24 00:12:08.000 297 26281.34 243.91 -19609.19 88888.00 2009-10-24 00:12:09.000 297 26281.29 243.89 -19609.21 88888.00 2009-10-24 00:12:10.000 297 26281.35 243.89 -19609.23 99999.00 2009-10-24 00:12:11.000 297 26281.38 243.91 -19609.25 88888.00 2009-10-24 00:12:12.000 297 26281.39 243.88 -19609.26 88888.00 2009-10-24 00:12:13.000 297 26281.36 243.89 -19609.25 88888.00 2009-10-24 00:12:14.000 297 26281.37 243.90 -19609.28 88888.00 2009-10-24 00:12:15.000 297 26281.37 243.93 -19609.29 99999.00 2009-10-24 00:12:16.000 297 26281.38 243.92 -19609.27 88888.00 2009-10-24 00:12:17.000 297 26281.37 243.88 -19609.25 88888.00 2009-10-24 00:12:18.000 297 26281.32 243.85 -19609.21 88888.00 2009-10-24 00:12:19.000 297 26281.34 243.88 -19609.17 88888.00 2009-10-24 00:12:20.000 297 26281.35 243.91 -19609.21 99999.00 2009-10-24 00:12:21.000 297 26281.36 243.93 -19609.21 88888.00 2009-10-24 00:12:22.000 297 26281.36 243.93 -19609.20 88888.00 2009-10-24 00:12:23.000 297 26281.36 243.91 -19609.18 88888.00 2009-10-24 00:12:24.000 297 26281.36 243.91 -19609.21 88888.00 2009-10-24 00:12:25.000 297 26281.39 243.95 -19609.22 99999.00 2009-10-24 00:12:26.000 297 26281.41 243.96 -19609.23 88888.00 2009-10-24 00:12:27.000 297 26281.41 243.92 -19609.22 88888.00 2009-10-24 00:12:28.000 297 26281.41 243.90 -19609.22 88888.00 2009-10-24 00:12:29.000 297 26281.43 243.87 -19609.22 88888.00 2009-10-24 00:12:30.000 297 26281.42 243.91 -19609.21 99999.00 2009-10-24 00:12:31.000 297 26281.43 243.96 -19609.22 88888.00 2009-10-24 00:12:32.000 297 26281.41 243.98 -19609.25 88888.00 2009-10-24 00:12:33.000 297 26281.40 243.95 -19609.26 88888.00 2009-10-24 00:12:34.000 297 26281.39 243.94 -19609.22 88888.00 2009-10-24 00:12:35.000 297 26281.40 243.97 -19609.21 99999.00 2009-10-24 00:12:36.000 297 26281.43 244.01 -19609.23 88888.00 2009-10-24 00:12:37.000 297 26281.44 243.97 -19609.23 88888.00 2009-10-24 00:12:38.000 297 26281.44 243.93 -19609.24 88888.00 2009-10-24 00:12:39.000 297 26281.42 243.94 -19609.25 88888.00 2009-10-24 00:12:40.000 297 26281.43 244.01 -19609.24 99999.00 2009-10-24 00:12:41.000 297 26281.43 244.07 -19609.23 88888.00 2009-10-24 00:12:42.000 297 26281.46 244.01 -19609.22 88888.00 2009-10-24 00:12:43.000 297 26281.43 243.99 -19609.23 88888.00 2009-10-24 00:12:44.000 297 26281.40 244.04 -19609.22 88888.00 2009-10-24 00:12:45.000 297 26281.43 244.02 -19609.25 99999.00 2009-10-24 00:12:46.000 297 26281.41 244.06 -19609.29 88888.00 2009-10-24 00:12:47.000 297 26281.40 244.02 -19609.28 88888.00 2009-10-24 00:12:48.000 297 26281.40 244.01 -19609.25 88888.00 2009-10-24 00:12:49.000 297 26281.41 243.99 -19609.27 88888.00 2009-10-24 00:12:50.000 297 26281.43 244.05 -19609.27 99999.00 2009-10-24 00:12:51.000 297 26281.42 244.05 -19609.27 88888.00 2009-10-24 00:12:52.000 297 26281.43 244.02 -19609.23 88888.00 2009-10-24 00:12:53.000 297 26281.42 243.97 -19609.23 88888.00 2009-10-24 00:12:54.000 297 26281.40 243.96 -19609.24 88888.00 2009-10-24 00:12:55.000 297 26281.43 243.98 -19609.26 99999.00 2009-10-24 00:12:56.000 297 26281.41 244.00 -19609.25 88888.00 2009-10-24 00:12:57.000 297 26281.39 243.97 -19609.24 88888.00 2009-10-24 00:12:58.000 297 26281.35 243.92 -19609.25 88888.00 2009-10-24 00:12:59.000 297 26281.36 243.87 -19609.28 88888.00 2009-10-24 00:13:00.000 297 26281.34 243.88 -19609.29 99999.00 2009-10-24 00:13:01.000 297 26281.38 243.92 -19609.28 88888.00 2009-10-24 00:13:02.000 297 26281.38 243.92 -19609.29 88888.00 2009-10-24 00:13:03.000 297 26281.36 243.94 -19609.28 88888.00 2009-10-24 00:13:04.000 297 26281.34 243.94 -19609.26 88888.00 2009-10-24 00:13:05.000 297 26281.32 243.93 -19609.27 99999.00 2009-10-24 00:13:06.000 297 26281.30 243.94 -19609.27 88888.00 2009-10-24 00:13:07.000 297 26281.30 243.93 -19609.26 88888.00 2009-10-24 00:13:08.000 297 26281.30 243.89 -19609.28 88888.00 2009-10-24 00:13:09.000 297 26281.30 243.88 -19609.28 88888.00 2009-10-24 00:13:10.000 297 26281.32 243.91 -19609.24 99999.00 2009-10-24 00:13:11.000 297 26281.30 243.93 -19609.26 88888.00 2009-10-24 00:13:12.000 297 26281.30 243.88 -19609.27 88888.00 2009-10-24 00:13:13.000 297 26281.28 243.85 -19609.27 88888.00 2009-10-24 00:13:14.000 297 26281.30 243.86 -19609.29 88888.00 2009-10-24 00:13:15.000 297 26281.30 243.93 -19609.32 99999.00 2009-10-24 00:13:16.000 297 26281.33 243.94 -19609.30 88888.00 2009-10-24 00:13:17.000 297 26281.33 243.91 -19609.28 88888.00 2009-10-24 00:13:18.000 297 26281.31 243.92 -19609.31 88888.00 2009-10-24 00:13:19.000 297 26281.27 243.95 -19609.32 88888.00 2009-10-24 00:13:20.000 297 26281.29 243.96 -19609.28 99999.00 2009-10-24 00:13:21.000 297 26281.27 243.98 -19609.25 88888.00 2009-10-24 00:13:22.000 297 26281.28 243.94 -19609.31 88888.00 2009-10-24 00:13:23.000 297 26281.29 243.90 -19609.29 88888.00 2009-10-24 00:13:24.000 297 26281.31 243.88 -19609.30 88888.00 2009-10-24 00:13:25.000 297 26281.32 243.92 -19609.29 99999.00 2009-10-24 00:13:26.000 297 26281.32 243.97 -19609.31 88888.00 2009-10-24 00:13:27.000 297 26281.31 243.92 -19609.33 88888.00 2009-10-24 00:13:28.000 297 26281.31 243.88 -19609.28 88888.00 2009-10-24 00:13:29.000 297 26281.30 243.87 -19609.30 88888.00 2009-10-24 00:13:30.000 297 26281.33 243.93 -19609.30 99999.00 2009-10-24 00:13:31.000 297 26281.35 243.97 -19609.30 88888.00 2009-10-24 00:13:32.000 297 26281.33 243.93 -19609.29 88888.00 2009-10-24 00:13:33.000 297 26281.32 243.92 -19609.30 88888.00 2009-10-24 00:13:34.000 297 26281.32 243.93 -19609.28 88888.00 2009-10-24 00:13:35.000 297 26281.36 243.93 -19609.28 99999.00 2009-10-24 00:13:36.000 297 26281.35 243.93 -19609.24 88888.00 2009-10-24 00:13:37.000 297 26281.34 243.93 -19609.25 88888.00 2009-10-24 00:13:38.000 297 26281.34 243.93 -19609.24 88888.00 2009-10-24 00:13:39.000 297 26281.35 243.93 -19609.23 88888.00 2009-10-24 00:13:40.000 297 26281.33 243.95 -19609.27 99999.00 2009-10-24 00:13:41.000 297 26281.34 243.96 -19609.27 88888.00 2009-10-24 00:13:42.000 297 26281.33 243.91 -19609.24 88888.00 2009-10-24 00:13:43.000 297 26281.34 243.90 -19609.22 88888.00 2009-10-24 00:13:44.000 297 26281.31 243.91 -19609.21 88888.00 2009-10-24 00:13:45.000 297 26281.33 243.97 -19609.25 99999.00 2009-10-24 00:13:46.000 297 26281.34 243.98 -19609.27 88888.00 2009-10-24 00:13:47.000 297 26281.29 243.91 -19609.24 88888.00 2009-10-24 00:13:48.000 297 26281.26 243.91 -19609.28 88888.00 2009-10-24 00:13:49.000 297 26281.30 243.92 -19609.29 88888.00 2009-10-24 00:13:50.000 297 26281.31 244.00 -19609.28 99999.00 2009-10-24 00:13:51.000 297 26281.30 244.03 -19609.27 88888.00 2009-10-24 00:13:52.000 297 26281.22 244.04 -19609.31 88888.00 2009-10-24 00:13:53.000 297 26281.20 244.01 -19609.32 88888.00 2009-10-24 00:13:54.000 297 26281.24 243.97 -19609.34 88888.00 2009-10-24 00:13:55.000 297 26281.24 244.00 -19609.33 99999.00 2009-10-24 00:13:56.000 297 26281.21 244.02 -19609.32 88888.00 2009-10-24 00:13:57.000 297 26281.22 243.95 -19609.28 88888.00 2009-10-24 00:13:58.000 297 26281.19 243.93 -19609.29 88888.00 2009-10-24 00:13:59.000 297 26281.18 243.89 -19609.29 88888.00 2009-10-24 00:14:00.000 297 26281.19 243.92 -19609.29 99999.00 2009-10-24 00:14:01.000 297 26281.20 243.96 -19609.31 88888.00 2009-10-24 00:14:02.000 297 26281.21 243.91 -19609.32 88888.00 2009-10-24 00:14:03.000 297 26281.20 243.89 -19609.28 88888.00 2009-10-24 00:14:04.000 297 26281.19 243.87 -19609.30 88888.00 2009-10-24 00:14:05.000 297 26281.19 243.89 -19609.32 99999.00 2009-10-24 00:14:06.000 297 26281.20 243.91 -19609.29 88888.00 2009-10-24 00:14:07.000 297 26281.20 243.87 -19609.31 88888.00 2009-10-24 00:14:08.000 297 26281.19 243.85 -19609.33 88888.00 2009-10-24 00:14:09.000 297 26281.21 243.88 -19609.33 88888.00 2009-10-24 00:14:10.000 297 26281.23 243.93 -19609.34 99999.00 2009-10-24 00:14:11.000 297 26281.20 243.96 -19609.36 88888.00 2009-10-24 00:14:12.000 297 26281.20 243.90 -19609.38 88888.00 2009-10-24 00:14:13.000 297 26281.17 243.90 -19609.36 88888.00 2009-10-24 00:14:14.000 297 26281.18 243.93 -19609.36 88888.00 2009-10-24 00:14:15.000 297 26281.21 243.95 -19609.33 99999.00 2009-10-24 00:14:16.000 297 26281.22 244.00 -19609.36 88888.00 2009-10-24 00:14:17.000 297 26281.20 243.97 -19609.35 88888.00 2009-10-24 00:14:18.000 297 26281.20 243.93 -19609.32 88888.00 2009-10-24 00:14:19.000 297 26281.20 243.92 -19609.33 88888.00 2009-10-24 00:14:20.000 297 26281.18 243.94 -19609.34 99999.00 2009-10-24 00:14:21.000 297 26281.17 243.95 -19609.34 88888.00 2009-10-24 00:14:22.000 297 26281.16 243.95 -19609.32 88888.00 2009-10-24 00:14:23.000 297 26281.14 243.92 -19609.29 88888.00 2009-10-24 00:14:24.000 297 26281.14 243.90 -19609.27 88888.00 2009-10-24 00:14:25.000 297 26281.16 243.95 -19609.31 99999.00 2009-10-24 00:14:26.000 297 26281.17 244.02 -19609.34 88888.00 2009-10-24 00:14:27.000 297 26281.14 244.01 -19609.31 88888.00 2009-10-24 00:14:28.000 297 26281.14 243.95 -19609.31 88888.00 2009-10-24 00:14:29.000 297 26281.18 243.93 -19609.36 88888.00 2009-10-24 00:14:30.000 297 26281.18 243.94 -19609.34 99999.00 2009-10-24 00:14:31.000 297 26281.17 243.97 -19609.32 88888.00 2009-10-24 00:14:32.000 297 26281.18 244.00 -19609.35 88888.00 2009-10-24 00:14:33.000 297 26281.18 243.99 -19609.35 88888.00 2009-10-24 00:14:34.000 297 26281.19 243.95 -19609.36 88888.00 2009-10-24 00:14:35.000 297 26281.21 243.95 -19609.38 99999.00 2009-10-24 00:14:36.000 297 26281.19 243.97 -19609.39 88888.00 2009-10-24 00:14:37.000 297 26281.20 243.96 -19609.38 88888.00 2009-10-24 00:14:38.000 297 26281.16 243.95 -19609.37 88888.00 2009-10-24 00:14:39.000 297 26281.15 243.95 -19609.35 88888.00 2009-10-24 00:14:40.000 297 26281.13 243.95 -19609.38 99999.00 2009-10-24 00:14:41.000 297 26281.17 243.99 -19609.38 88888.00 2009-10-24 00:14:42.000 297 26281.15 243.95 -19609.35 88888.00 2009-10-24 00:14:43.000 297 26281.13 243.90 -19609.34 88888.00 2009-10-24 00:14:44.000 297 26281.12 243.91 -19609.34 88888.00 2009-10-24 00:14:45.000 297 26281.10 243.95 -19609.36 99999.00 2009-10-24 00:14:46.000 297 26281.14 244.01 -19609.37 88888.00 2009-10-24 00:14:47.000 297 26281.17 243.97 -19609.37 88888.00 2009-10-24 00:14:48.000 297 26281.17 243.93 -19609.36 88888.00 2009-10-24 00:14:49.000 297 26281.17 243.96 -19609.34 88888.00 2009-10-24 00:14:50.000 297 26281.17 243.98 -19609.37 99999.00 2009-10-24 00:14:51.000 297 26281.16 243.97 -19609.37 88888.00 2009-10-24 00:14:52.000 297 26281.12 243.94 -19609.38 88888.00 2009-10-24 00:14:53.000 297 26281.11 243.95 -19609.40 88888.00 2009-10-24 00:14:54.000 297 26281.12 243.95 -19609.40 88888.00 2009-10-24 00:14:55.000 297 26281.11 243.97 -19609.41 99999.00 2009-10-24 00:14:56.000 297 26281.10 244.01 -19609.36 88888.00 2009-10-24 00:14:57.000 297 26281.11 243.99 -19609.34 88888.00 2009-10-24 00:14:58.000 297 26281.12 243.95 -19609.37 88888.00 2009-10-24 00:14:59.000 297 26281.10 243.93 -19609.39 88888.00 2009-10-24 00:15:00.000 297 26281.11 243.94 -19609.41 99999.00 2009-10-24 00:15:01.000 297 26281.13 244.00 -19609.39 88888.00 2009-10-24 00:15:02.000 297 26281.11 243.97 -19609.33 88888.00 2009-10-24 00:15:03.000 297 26281.08 243.93 -19609.32 88888.00 2009-10-24 00:15:04.000 297 26281.09 243.95 -19609.33 88888.00 2009-10-24 00:15:05.000 297 26281.08 243.94 -19609.38 99999.00 2009-10-24 00:15:06.000 297 26281.08 243.98 -19609.39 88888.00 2009-10-24 00:15:07.000 297 26281.06 243.97 -19609.35 88888.00 2009-10-24 00:15:08.000 297 26281.04 243.92 -19609.34 88888.00 2009-10-24 00:15:09.000 297 26281.03 243.91 -19609.36 88888.00 2009-10-24 00:15:10.000 297 26281.06 243.96 -19609.34 99999.00 2009-10-24 00:15:11.000 297 26281.06 243.97 -19609.37 88888.00 2009-10-24 00:15:12.000 297 26281.05 243.91 -19609.37 88888.00 2009-10-24 00:15:13.000 297 26281.04 243.92 -19609.36 88888.00 2009-10-24 00:15:14.000 297 26281.05 243.95 -19609.35 88888.00 2009-10-24 00:15:15.000 297 26281.04 243.96 -19609.35 99999.00 2009-10-24 00:15:16.000 297 26281.03 244.02 -19609.37 88888.00 2009-10-24 00:15:17.000 297 26281.05 244.02 -19609.38 88888.00 2009-10-24 00:15:18.000 297 26281.04 244.01 -19609.38 88888.00 2009-10-24 00:15:19.000 297 26281.05 244.03 -19609.37 88888.00 2009-10-24 00:15:20.000 297 26281.04 244.06 -19609.37 99999.00 2009-10-24 00:15:21.000 297 26281.06 244.08 -19609.37 88888.00 2009-10-24 00:15:22.000 297 26281.07 244.04 -19609.37 88888.00 2009-10-24 00:15:23.000 297 26281.04 244.01 -19609.37 88888.00 2009-10-24 00:15:24.000 297 26281.07 244.01 -19609.38 88888.00 2009-10-24 00:15:25.000 297 26281.09 244.02 -19609.37 99999.00 2009-10-24 00:15:26.000 297 26281.10 244.05 -19609.33 88888.00 2009-10-24 00:15:27.000 297 26281.10 244.05 -19609.33 88888.00 2009-10-24 00:15:28.000 297 26281.08 244.04 -19609.34 88888.00 2009-10-24 00:15:29.000 297 26281.07 243.99 -19609.36 88888.00 2009-10-24 00:15:30.000 297 26281.10 244.03 -19609.36 99999.00 2009-10-24 00:15:31.000 297 26281.13 244.08 -19609.38 88888.00 2009-10-24 00:15:32.000 297 26281.11 244.04 -19609.39 88888.00 2009-10-24 00:15:33.000 297 26281.08 244.03 -19609.36 88888.00 2009-10-24 00:15:34.000 297 26281.07 244.04 -19609.37 88888.00 2009-10-24 00:15:35.000 297 26281.08 244.07 -19609.38 99999.00 2009-10-24 00:15:36.000 297 26281.08 244.13 -19609.37 88888.00 2009-10-24 00:15:37.000 297 26281.07 244.07 -19609.37 88888.00 2009-10-24 00:15:38.000 297 26281.08 244.02 -19609.37 88888.00 2009-10-24 00:15:39.000 297 26281.04 244.01 -19609.35 88888.00 2009-10-24 00:15:40.000 297 26281.07 244.00 -19609.36 99999.00 2009-10-24 00:15:41.000 297 26281.10 244.01 -19609.35 88888.00 2009-10-24 00:15:42.000 297 26281.06 244.00 -19609.37 88888.00 2009-10-24 00:15:43.000 297 26281.04 244.01 -19609.38 88888.00 2009-10-24 00:15:44.000 297 26281.07 243.99 -19609.36 88888.00 2009-10-24 00:15:45.000 297 26281.08 244.01 -19609.33 99999.00 2009-10-24 00:15:46.000 297 26281.12 244.03 -19609.34 88888.00 2009-10-24 00:15:47.000 297 26281.10 243.98 -19609.34 88888.00 2009-10-24 00:15:48.000 297 26281.09 243.96 -19609.36 88888.00 2009-10-24 00:15:49.000 297 26281.08 243.95 -19609.32 88888.00 2009-10-24 00:15:50.000 297 26281.10 243.97 -19609.33 99999.00 2009-10-24 00:15:51.000 297 26281.12 244.03 -19609.35 88888.00 2009-10-24 00:15:52.000 297 26281.09 244.02 -19609.35 88888.00 2009-10-24 00:15:53.000 297 26281.11 243.97 -19609.34 88888.00 2009-10-24 00:15:54.000 297 26281.14 244.00 -19609.36 88888.00 2009-10-24 00:15:55.000 297 26281.16 244.03 -19609.35 99999.00 2009-10-24 00:15:56.000 297 26281.18 244.04 -19609.32 88888.00 2009-10-24 00:15:57.000 297 26281.15 244.01 -19609.30 88888.00 2009-10-24 00:15:58.000 297 26281.14 244.00 -19609.35 88888.00 2009-10-24 00:15:59.000 297 26281.14 244.00 -19609.35 88888.00 2009-10-24 00:16:00.000 297 26281.13 244.06 -19609.33 99999.00 2009-10-24 00:16:01.000 297 26281.10 244.10 -19609.30 88888.00 2009-10-24 00:16:02.000 297 26281.11 244.10 -19609.36 88888.00 2009-10-24 00:16:03.000 297 26281.13 244.03 -19609.36 88888.00 2009-10-24 00:16:04.000 297 26281.13 243.99 -19609.32 88888.00 2009-10-24 00:16:05.000 297 26281.13 244.04 -19609.32 99999.00 2009-10-24 00:16:06.000 297 26281.13 244.06 -19609.31 88888.00 2009-10-24 00:16:07.000 297 26281.12 244.04 -19609.32 88888.00 2009-10-24 00:16:08.000 297 26281.15 244.01 -19609.33 88888.00 2009-10-24 00:16:09.000 297 26281.12 244.04 -19609.30 88888.00 2009-10-24 00:16:10.000 297 26281.11 244.08 -19609.32 99999.00 2009-10-24 00:16:11.000 297 26281.08 244.08 -19609.34 88888.00 2009-10-24 00:16:12.000 297 26281.05 244.04 -19609.32 88888.00 2009-10-24 00:16:13.000 297 26281.08 244.04 -19609.33 88888.00 2009-10-24 00:16:14.000 297 26281.09 244.03 -19609.35 88888.00 2009-10-24 00:16:15.000 297 26281.09 244.05 -19609.30 99999.00 2009-10-24 00:16:16.000 297 26281.10 244.07 -19609.31 88888.00 2009-10-24 00:16:17.000 297 26281.12 244.03 -19609.34 88888.00 2009-10-24 00:16:18.000 297 26281.10 244.01 -19609.32 88888.00 2009-10-24 00:16:19.000 297 26281.10 244.05 -19609.32 88888.00 2009-10-24 00:16:20.000 297 26281.09 244.06 -19609.32 99999.00 2009-10-24 00:16:21.000 297 26281.08 244.07 -19609.31 88888.00 2009-10-24 00:16:22.000 297 26281.03 244.06 -19609.30 88888.00 2009-10-24 00:16:23.000 297 26281.00 244.02 -19609.31 88888.00 2009-10-24 00:16:24.000 297 26281.01 244.02 -19609.30 88888.00 2009-10-24 00:16:25.000 297 26281.06 244.06 -19609.32 99999.00 2009-10-24 00:16:26.000 297 26281.11 244.10 -19609.32 88888.00 2009-10-24 00:16:27.000 297 26281.11 244.04 -19609.34 88888.00 2009-10-24 00:16:28.000 297 26281.09 244.04 -19609.34 88888.00 2009-10-24 00:16:29.000 297 26281.07 244.06 -19609.33 88888.00 2009-10-24 00:16:30.000 297 26281.09 244.09 -19609.30 99999.00 2009-10-24 00:16:31.000 297 26281.08 244.07 -19609.35 88888.00 2009-10-24 00:16:32.000 297 26281.06 244.07 -19609.33 88888.00 2009-10-24 00:16:33.000 297 26281.04 244.09 -19609.33 88888.00 2009-10-24 00:16:34.000 297 26281.03 244.08 -19609.34 88888.00 2009-10-24 00:16:35.000 297 26281.05 244.07 -19609.37 99999.00 2009-10-24 00:16:36.000 297 26281.04 244.10 -19609.36 88888.00 2009-10-24 00:16:37.000 297 26281.03 244.07 -19609.32 88888.00 2009-10-24 00:16:38.000 297 26281.04 244.05 -19609.33 88888.00 2009-10-24 00:16:39.000 297 26281.05 244.09 -19609.35 88888.00 2009-10-24 00:16:40.000 297 26281.06 244.10 -19609.34 99999.00 2009-10-24 00:16:41.000 297 26281.06 244.11 -19609.36 88888.00 2009-10-24 00:16:42.000 297 26281.06 244.10 -19609.37 88888.00 2009-10-24 00:16:43.000 297 26281.06 244.06 -19609.32 88888.00 2009-10-24 00:16:44.000 297 26281.06 244.10 -19609.36 88888.00 2009-10-24 00:16:45.000 297 26281.06 244.10 -19609.35 99999.00 2009-10-24 00:16:46.000 297 26281.08 244.11 -19609.32 88888.00 2009-10-24 00:16:47.000 297 26281.08 244.10 -19609.29 88888.00 2009-10-24 00:16:48.000 297 26281.06 244.09 -19609.33 88888.00 2009-10-24 00:16:49.000 297 26281.07 244.08 -19609.32 88888.00 2009-10-24 00:16:50.000 297 26281.08 244.09 -19609.32 99999.00 2009-10-24 00:16:51.000 297 26281.10 244.15 -19609.33 88888.00 2009-10-24 00:16:52.000 297 26281.13 244.11 -19609.32 88888.00 2009-10-24 00:16:53.000 297 26281.11 244.07 -19609.33 88888.00 2009-10-24 00:16:54.000 297 26281.13 244.07 -19609.34 88888.00 2009-10-24 00:16:55.000 297 26281.13 244.08 -19609.33 99999.00 2009-10-24 00:16:56.000 297 26281.14 244.11 -19609.39 88888.00 2009-10-24 00:16:57.000 297 26281.15 244.12 -19609.40 88888.00 2009-10-24 00:16:58.000 297 26281.14 244.11 -19609.35 88888.00 2009-10-24 00:16:59.000 297 26281.10 244.11 -19609.32 88888.00 2009-10-24 00:17:00.000 297 26281.13 244.13 -19609.31 99999.00 2009-10-24 00:17:01.000 297 26281.12 244.19 -19609.31 88888.00 2009-10-24 00:17:02.000 297 26281.10 244.19 -19609.31 88888.00 2009-10-24 00:17:03.000 297 26281.13 244.17 -19609.30 88888.00 2009-10-24 00:17:04.000 297 26281.10 244.15 -19609.28 88888.00 2009-10-24 00:17:05.000 297 26281.11 244.15 -19609.27 99999.00 2009-10-24 00:17:06.000 297 26281.10 244.17 -19609.28 88888.00 2009-10-24 00:17:07.000 297 26281.11 244.15 -19609.31 88888.00 2009-10-24 00:17:08.000 297 26281.09 244.14 -19609.29 88888.00 2009-10-24 00:17:09.000 297 26281.04 244.14 -19609.28 88888.00 2009-10-24 00:17:10.000 297 26281.03 244.15 -19609.29 99999.00 2009-10-24 00:17:11.000 297 26281.09 244.17 -19609.32 88888.00 2009-10-24 00:17:12.000 297 26281.07 244.16 -19609.34 88888.00 2009-10-24 00:17:13.000 297 26281.06 244.15 -19609.38 88888.00 2009-10-24 00:17:14.000 297 26281.09 244.14 -19609.34 88888.00 2009-10-24 00:17:15.000 297 26281.13 244.14 -19609.33 99999.00 2009-10-24 00:17:16.000 297 26281.12 244.13 -19609.33 88888.00 2009-10-24 00:17:17.000 297 26281.08 244.10 -19609.32 88888.00 2009-10-24 00:17:18.000 297 26281.09 244.10 -19609.35 88888.00 2009-10-24 00:17:19.000 297 26281.08 244.09 -19609.35 88888.00 2009-10-24 00:17:20.000 297 26281.05 244.12 -19609.34 99999.00 2009-10-24 00:17:21.000 297 26281.05 244.16 -19609.35 88888.00 2009-10-24 00:17:22.000 297 26281.01 244.13 -19609.35 88888.00 2009-10-24 00:17:23.000 297 26281.03 244.09 -19609.33 88888.00 2009-10-24 00:17:24.000 297 26280.98 244.08 -19609.33 88888.00 2009-10-24 00:17:25.000 297 26280.98 244.13 -19609.33 99999.00 2009-10-24 00:17:26.000 297 26281.02 244.14 -19609.31 88888.00 2009-10-24 00:17:27.000 297 26281.01 244.13 -19609.28 88888.00 2009-10-24 00:17:28.000 297 26280.97 244.10 -19609.29 88888.00 2009-10-24 00:17:29.000 297 26281.01 244.10 -19609.27 88888.00 2009-10-24 00:17:30.000 297 26281.03 244.12 -19609.28 99999.00 2009-10-24 00:17:31.000 297 26281.02 244.12 -19609.27 88888.00 2009-10-24 00:17:32.000 297 26280.98 244.13 -19609.30 88888.00 2009-10-24 00:17:33.000 297 26280.98 244.11 -19609.31 88888.00 2009-10-24 00:17:34.000 297 26280.98 244.11 -19609.33 88888.00 2009-10-24 00:17:35.000 297 26280.98 244.14 -19609.33 99999.00 2009-10-24 00:17:36.000 297 26281.00 244.13 -19609.33 88888.00 2009-10-24 00:17:37.000 297 26281.01 244.15 -19609.32 88888.00 2009-10-24 00:17:38.000 297 26280.98 244.12 -19609.29 88888.00 2009-10-24 00:17:39.000 297 26280.98 244.10 -19609.28 88888.00 2009-10-24 00:17:40.000 297 26280.97 244.13 -19609.31 99999.00 2009-10-24 00:17:41.000 297 26280.96 244.18 -19609.27 88888.00 2009-10-24 00:17:42.000 297 26280.96 244.15 -19609.29 88888.00 2009-10-24 00:17:43.000 297 26280.95 244.10 -19609.30 88888.00 2009-10-24 00:17:44.000 297 26280.94 244.08 -19609.30 88888.00 2009-10-24 00:17:45.000 297 26280.95 244.10 -19609.28 99999.00 2009-10-24 00:17:46.000 297 26280.99 244.12 -19609.28 88888.00 2009-10-24 00:17:47.000 297 26280.96 244.09 -19609.32 88888.00 2009-10-24 00:17:48.000 297 26280.95 244.09 -19609.36 88888.00 2009-10-24 00:17:49.000 297 26280.94 244.09 -19609.33 88888.00 2009-10-24 00:17:50.000 297 26280.93 244.12 -19609.31 99999.00 2009-10-24 00:17:51.000 297 26280.90 244.14 -19609.31 88888.00 2009-10-24 00:17:52.000 297 26280.93 244.12 -19609.31 88888.00 2009-10-24 00:17:53.000 297 26280.98 244.07 -19609.34 88888.00 2009-10-24 00:17:54.000 297 26280.97 244.08 -19609.34 88888.00 2009-10-24 00:17:55.000 297 26280.96 244.15 -19609.36 99999.00 2009-10-24 00:17:56.000 297 26280.98 244.17 -19609.38 88888.00 2009-10-24 00:17:57.000 297 26280.96 244.10 -19609.35 88888.00 2009-10-24 00:17:58.000 297 26280.88 244.07 -19609.32 88888.00 2009-10-24 00:17:59.000 297 26280.89 244.10 -19609.36 88888.00 2009-10-24 00:18:00.000 297 26280.93 244.14 -19609.33 99999.00 2009-10-24 00:18:01.000 297 26280.95 244.19 -19609.31 88888.00 2009-10-24 00:18:02.000 297 26280.95 244.17 -19609.31 88888.00 2009-10-24 00:18:03.000 297 26280.95 244.12 -19609.32 88888.00 2009-10-24 00:18:04.000 297 26280.91 244.10 -19609.33 88888.00 2009-10-24 00:18:05.000 297 26280.94 244.10 -19609.36 99999.00 2009-10-24 00:18:06.000 297 26280.96 244.13 -19609.37 88888.00 2009-10-24 00:18:07.000 297 26280.92 244.14 -19609.36 88888.00 2009-10-24 00:18:08.000 297 26280.93 244.13 -19609.40 88888.00 2009-10-24 00:18:09.000 297 26280.92 244.13 -19609.37 88888.00 2009-10-24 00:18:10.000 297 26280.95 244.17 -19609.36 99999.00 2009-10-24 00:18:11.000 297 26280.93 244.20 -19609.42 88888.00 2009-10-24 00:18:12.000 297 26280.94 244.16 -19609.40 88888.00 2009-10-24 00:18:13.000 297 26280.89 244.11 -19609.38 88888.00 2009-10-24 00:18:14.000 297 26280.88 244.10 -19609.37 88888.00 2009-10-24 00:18:15.000 297 26280.92 244.15 -19609.39 99999.00 2009-10-24 00:18:16.000 297 26280.94 244.21 -19609.41 88888.00 2009-10-24 00:18:17.000 297 26280.92 244.17 -19609.41 88888.00 2009-10-24 00:18:18.000 297 26280.92 244.13 -19609.39 88888.00 2009-10-24 00:18:19.000 297 26280.92 244.14 -19609.39 88888.00 2009-10-24 00:18:20.000 297 26280.92 244.18 -19609.38 99999.00 2009-10-24 00:18:21.000 297 26280.91 244.19 -19609.40 88888.00 2009-10-24 00:18:22.000 297 26280.92 244.17 -19609.41 88888.00 2009-10-24 00:18:23.000 297 26280.88 244.17 -19609.36 88888.00 2009-10-24 00:18:24.000 297 26280.89 244.16 -19609.39 88888.00 2009-10-24 00:18:25.000 297 26280.89 244.14 -19609.34 99999.00 2009-10-24 00:18:26.000 297 26280.87 244.13 -19609.33 88888.00 2009-10-24 00:18:27.000 297 26280.84 244.09 -19609.37 88888.00 2009-10-24 00:18:28.000 297 26280.83 244.07 -19609.37 88888.00 2009-10-24 00:18:29.000 297 26280.81 244.07 -19609.40 88888.00 2009-10-24 00:18:30.000 297 26280.84 244.12 -19609.39 99999.00 2009-10-24 00:18:31.000 297 26280.85 244.12 -19609.38 88888.00 2009-10-24 00:18:32.000 297 26280.86 244.12 -19609.37 88888.00 2009-10-24 00:18:33.000 297 26280.87 244.09 -19609.34 88888.00 2009-10-24 00:18:34.000 297 26280.87 244.10 -19609.36 88888.00 2009-10-24 00:18:35.000 297 26280.88 244.17 -19609.36 99999.00 2009-10-24 00:18:36.000 297 26280.90 244.17 -19609.35 88888.00 2009-10-24 00:18:37.000 297 26280.89 244.14 -19609.39 88888.00 2009-10-24 00:18:38.000 297 26280.87 244.12 -19609.38 88888.00 2009-10-24 00:18:39.000 297 26280.92 244.06 -19609.38 88888.00 2009-10-24 00:18:40.000 297 26280.89 244.10 -19609.37 99999.00 2009-10-24 00:18:41.000 297 26280.89 244.18 -19609.34 88888.00 2009-10-24 00:18:42.000 297 26280.88 244.18 -19609.35 88888.00 2009-10-24 00:18:43.000 297 26280.88 244.15 -19609.32 88888.00 2009-10-24 00:18:44.000 297 26280.92 244.16 -19609.35 88888.00 2009-10-24 00:18:45.000 297 26280.94 244.19 -19609.35 99999.00 2009-10-24 00:18:46.000 297 26280.94 244.21 -19609.36 88888.00 2009-10-24 00:18:47.000 297 26280.98 244.18 -19609.36 88888.00 2009-10-24 00:18:48.000 297 26280.99 244.16 -19609.39 88888.00 2009-10-24 00:18:49.000 297 26280.96 244.13 -19609.40 88888.00 2009-10-24 00:18:50.000 297 26280.97 244.18 -19609.38 99999.00 2009-10-24 00:18:51.000 297 26281.02 244.22 -19609.40 88888.00 2009-10-24 00:18:52.000 297 26281.01 244.19 -19609.38 88888.00 2009-10-24 00:18:53.000 297 26280.99 244.16 -19609.40 88888.00 2009-10-24 00:18:54.000 297 26281.00 244.15 -19609.37 88888.00 2009-10-24 00:18:55.000 297 26281.01 244.17 -19609.40 99999.00 2009-10-24 00:18:56.000 297 26280.96 244.21 -19609.37 88888.00 2009-10-24 00:18:57.000 297 26280.96 244.21 -19609.36 88888.00 2009-10-24 00:18:58.000 297 26280.97 244.18 -19609.38 88888.00 2009-10-24 00:18:59.000 297 26280.96 244.22 -19609.37 88888.00 2009-10-24 00:19:00.000 297 26280.95 244.24 -19609.34 99999.00 2009-10-24 00:19:01.000 297 26280.95 244.21 -19609.31 88888.00 2009-10-24 00:19:02.000 297 26280.93 244.21 -19609.31 88888.00 2009-10-24 00:19:03.000 297 26280.92 244.19 -19609.33 88888.00 2009-10-24 00:19:04.000 297 26280.90 244.23 -19609.31 88888.00 2009-10-24 00:19:05.000 297 26280.90 244.25 -19609.33 99999.00 2009-10-24 00:19:06.000 297 26280.89 244.28 -19609.33 88888.00 2009-10-24 00:19:07.000 297 26280.90 244.25 -19609.32 88888.00 2009-10-24 00:19:08.000 297 26280.87 244.22 -19609.35 88888.00 2009-10-24 00:19:09.000 297 26280.85 244.22 -19609.35 88888.00 2009-10-24 00:19:10.000 297 26280.86 244.23 -19609.35 99999.00 2009-10-24 00:19:11.000 297 26280.85 244.24 -19609.34 88888.00 2009-10-24 00:19:12.000 297 26280.82 244.19 -19609.35 88888.00 2009-10-24 00:19:13.000 297 26280.81 244.15 -19609.35 88888.00 2009-10-24 00:19:14.000 297 26280.80 244.15 -19609.36 88888.00 2009-10-24 00:19:15.000 297 26280.79 244.17 -19609.35 99999.00 2009-10-24 00:19:16.000 297 26280.79 244.20 -19609.37 88888.00 2009-10-24 00:19:17.000 297 26280.75 244.18 -19609.37 88888.00 2009-10-24 00:19:18.000 297 26280.76 244.16 -19609.39 88888.00 2009-10-24 00:19:19.000 297 26280.76 244.20 -19609.38 88888.00 2009-10-24 00:19:20.000 297 26280.76 244.25 -19609.40 99999.00 2009-10-24 00:19:21.000 297 26280.75 244.27 -19609.41 88888.00 2009-10-24 00:19:22.000 297 26280.73 244.21 -19609.39 88888.00 2009-10-24 00:19:23.000 297 26280.74 244.18 -19609.40 88888.00 2009-10-24 00:19:24.000 297 26280.76 244.13 -19609.40 88888.00 2009-10-24 00:19:25.000 297 26280.75 244.17 -19609.41 99999.00 2009-10-24 00:19:26.000 297 26280.73 244.22 -19609.39 88888.00 2009-10-24 00:19:27.000 297 26280.76 244.19 -19609.39 88888.00 2009-10-24 00:19:28.000 297 26280.76 244.18 -19609.40 88888.00 2009-10-24 00:19:29.000 297 26280.76 244.17 -19609.42 88888.00 2009-10-24 00:19:30.000 297 26280.77 244.22 -19609.42 99999.00 2009-10-24 00:19:31.000 297 26280.78 244.23 -19609.40 88888.00 2009-10-24 00:19:32.000 297 26280.76 244.17 -19609.40 88888.00 2009-10-24 00:19:33.000 297 26280.78 244.13 -19609.41 88888.00 2009-10-24 00:19:34.000 297 26280.78 244.15 -19609.43 88888.00 2009-10-24 00:19:35.000 297 26280.80 244.17 -19609.41 99999.00 2009-10-24 00:19:36.000 297 26280.81 244.21 -19609.42 88888.00 2009-10-24 00:19:37.000 297 26280.81 244.19 -19609.41 88888.00 2009-10-24 00:19:38.000 297 26280.79 244.18 -19609.41 88888.00 2009-10-24 00:19:39.000 297 26280.77 244.14 -19609.46 88888.00 2009-10-24 00:19:40.000 297 26280.84 244.14 -19609.48 99999.00 2009-10-24 00:19:41.000 297 26280.84 244.17 -19609.41 88888.00 2009-10-24 00:19:42.000 297 26280.83 244.17 -19609.40 88888.00 2009-10-24 00:19:43.000 297 26280.78 244.14 -19609.40 88888.00 2009-10-24 00:19:44.000 297 26280.78 244.18 -19609.40 88888.00 2009-10-24 00:19:45.000 297 26280.84 244.22 -19609.43 99999.00 2009-10-24 00:19:46.000 297 26280.84 244.20 -19609.47 88888.00 2009-10-24 00:19:47.000 297 26280.81 244.13 -19609.47 88888.00 2009-10-24 00:19:48.000 297 26280.79 244.11 -19609.43 88888.00 2009-10-24 00:19:49.000 297 26280.82 244.16 -19609.43 88888.00 2009-10-24 00:19:50.000 297 26280.84 244.17 -19609.45 99999.00 2009-10-24 00:19:51.000 297 26280.88 244.18 -19609.42 88888.00 2009-10-24 00:19:52.000 297 26280.88 244.16 -19609.39 88888.00 2009-10-24 00:19:53.000 297 26280.88 244.14 -19609.39 88888.00 2009-10-24 00:19:54.000 297 26280.87 244.15 -19609.40 88888.00 2009-10-24 00:19:55.000 297 26280.90 244.17 -19609.38 99999.00 2009-10-24 00:19:56.000 297 26280.88 244.17 -19609.40 88888.00 2009-10-24 00:19:57.000 297 26280.88 244.12 -19609.43 88888.00 2009-10-24 00:19:58.000 297 26280.89 244.08 -19609.44 88888.00 2009-10-24 00:19:59.000 297 26280.89 244.11 -19609.41 88888.00 2009-10-24 00:20:00.000 297 26280.85 244.11 -19609.41 99999.00 2009-10-24 00:20:01.000 297 26280.86 244.12 -19609.43 88888.00 2009-10-24 00:20:02.000 297 26280.85 244.12 -19609.46 88888.00 2009-10-24 00:20:03.000 297 26280.81 244.11 -19609.46 88888.00 2009-10-24 00:20:04.000 297 26280.78 244.10 -19609.42 88888.00 2009-10-24 00:20:05.000 297 26280.77 244.16 -19609.41 99999.00 2009-10-24 00:20:06.000 297 26280.81 244.21 -19609.40 88888.00 2009-10-24 00:20:07.000 297 26280.83 244.16 -19609.41 88888.00 2009-10-24 00:20:08.000 297 26280.81 244.14 -19609.38 88888.00 2009-10-24 00:20:09.000 297 26280.80 244.12 -19609.37 88888.00 2009-10-24 00:20:10.000 297 26280.78 244.14 -19609.40 99999.00 2009-10-24 00:20:11.000 297 26280.80 244.16 -19609.42 88888.00 2009-10-24 00:20:12.000 297 26280.78 244.13 -19609.40 88888.00 2009-10-24 00:20:13.000 297 26280.76 244.15 -19609.39 88888.00 2009-10-24 00:20:14.000 297 26280.76 244.14 -19609.38 88888.00 2009-10-24 00:20:15.000 297 26280.77 244.16 -19609.38 99999.00 2009-10-24 00:20:16.000 297 26280.74 244.18 -19609.37 88888.00 2009-10-24 00:20:17.000 297 26280.77 244.17 -19609.40 88888.00 2009-10-24 00:20:18.000 297 26280.78 244.14 -19609.43 88888.00 2009-10-24 00:20:19.000 297 26280.80 244.14 -19609.42 88888.00 2009-10-24 00:20:20.000 297 26280.85 244.21 -19609.41 99999.00 2009-10-24 00:20:21.000 297 26280.83 244.23 -19609.42 88888.00 2009-10-24 00:20:22.000 297 26280.82 244.19 -19609.46 88888.00 2009-10-24 00:20:23.000 297 26280.84 244.14 -19609.47 88888.00 2009-10-24 00:20:24.000 297 26280.82 244.14 -19609.44 88888.00 2009-10-24 00:20:25.000 297 26280.83 244.18 -19609.43 99999.00 2009-10-24 00:20:26.000 297 26280.84 244.19 -19609.46 88888.00 2009-10-24 00:20:27.000 297 26280.86 244.21 -19609.47 88888.00 2009-10-24 00:20:28.000 297 26280.86 244.19 -19609.46 88888.00 2009-10-24 00:20:29.000 297 26280.86 244.18 -19609.45 88888.00 2009-10-24 00:20:30.000 297 26280.84 244.18 -19609.49 99999.00 2009-10-24 00:20:31.000 297 26280.84 244.18 -19609.48 88888.00 2009-10-24 00:20:32.000 297 26280.84 244.17 -19609.45 88888.00 2009-10-24 00:20:33.000 297 26280.86 244.13 -19609.42 88888.00 2009-10-24 00:20:34.000 297 26280.88 244.12 -19609.43 88888.00 2009-10-24 00:20:35.000 297 26280.91 244.15 -19609.47 99999.00 2009-10-24 00:20:36.000 297 26280.92 244.16 -19609.48 88888.00 2009-10-24 00:20:37.000 297 26280.91 244.13 -19609.47 88888.00 2009-10-24 00:20:38.000 297 26280.93 244.12 -19609.47 88888.00 2009-10-24 00:20:39.000 297 26280.91 244.14 -19609.47 88888.00 2009-10-24 00:20:40.000 297 26280.90 244.17 -19609.51 99999.00 2009-10-24 00:20:41.000 297 26280.90 244.19 -19609.53 88888.00 2009-10-24 00:20:42.000 297 26280.87 244.16 -19609.54 88888.00 2009-10-24 00:20:43.000 297 26280.88 244.14 -19609.50 88888.00 2009-10-24 00:20:44.000 297 26280.87 244.18 -19609.49 88888.00 2009-10-24 00:20:45.000 297 26280.86 244.22 -19609.49 99999.00 2009-10-24 00:20:46.000 297 26280.86 244.20 -19609.47 88888.00 2009-10-24 00:20:47.000 297 26280.86 244.17 -19609.47 88888.00 2009-10-24 00:20:48.000 297 26280.88 244.18 -19609.46 88888.00 2009-10-24 00:20:49.000 297 26280.85 244.18 -19609.49 88888.00 2009-10-24 00:20:50.000 297 26280.84 244.16 -19609.47 99999.00 2009-10-24 00:20:51.000 297 26280.81 244.20 -19609.46 88888.00 2009-10-24 00:20:52.000 297 26280.82 244.19 -19609.47 88888.00 2009-10-24 00:20:53.000 297 26280.81 244.17 -19609.45 88888.00 2009-10-24 00:20:54.000 297 26280.81 244.17 -19609.45 88888.00 2009-10-24 00:20:55.000 297 26280.84 244.17 -19609.49 99999.00 2009-10-24 00:20:56.000 297 26280.81 244.16 -19609.53 88888.00 2009-10-24 00:20:57.000 297 26280.77 244.13 -19609.51 88888.00 2009-10-24 00:20:58.000 297 26280.76 244.14 -19609.49 88888.00 2009-10-24 00:20:59.000 297 26280.76 244.14 -19609.48 88888.00 2009-10-24 00:21:00.000 297 26280.74 244.18 -19609.48 99999.00 2009-10-24 00:21:01.000 297 26280.74 244.21 -19609.46 88888.00 2009-10-24 00:21:02.000 297 26280.74 244.18 -19609.44 88888.00 2009-10-24 00:21:03.000 297 26280.72 244.12 -19609.49 88888.00 2009-10-24 00:21:04.000 297 26280.71 244.12 -19609.52 88888.00 2009-10-24 00:21:05.000 297 26280.72 244.13 -19609.54 99999.00 2009-10-24 00:21:06.000 297 26280.68 244.17 -19609.53 88888.00 2009-10-24 00:21:07.000 297 26280.69 244.14 -19609.49 88888.00 2009-10-24 00:21:08.000 297 26280.71 244.13 -19609.48 88888.00 2009-10-24 00:21:09.000 297 26280.75 244.13 -19609.50 88888.00 2009-10-24 00:21:10.000 297 26280.73 244.17 -19609.49 99999.00 2009-10-24 00:21:11.000 297 26280.75 244.18 -19609.46 88888.00 2009-10-24 00:21:12.000 297 26280.73 244.15 -19609.46 88888.00 2009-10-24 00:21:13.000 297 26280.72 244.17 -19609.49 88888.00 2009-10-24 00:21:14.000 297 26280.72 244.14 -19609.49 88888.00 2009-10-24 00:21:15.000 297 26280.72 244.12 -19609.54 99999.00 2009-10-24 00:21:16.000 297 26280.72 244.14 -19609.56 88888.00 2009-10-24 00:21:17.000 297 26280.74 244.13 -19609.55 88888.00 2009-10-24 00:21:18.000 297 26280.73 244.09 -19609.53 88888.00 2009-10-24 00:21:19.000 297 26280.69 244.07 -19609.54 88888.00 2009-10-24 00:21:20.000 297 26280.71 244.09 -19609.56 99999.00 2009-10-24 00:21:21.000 297 26280.70 244.14 -19609.56 88888.00 2009-10-24 00:21:22.000 297 26280.71 244.14 -19609.53 88888.00 2009-10-24 00:21:23.000 297 26280.72 244.10 -19609.51 88888.00 2009-10-24 00:21:24.000 297 26280.74 244.14 -19609.53 88888.00 2009-10-24 00:21:25.000 297 26280.73 244.17 -19609.54 99999.00 2009-10-24 00:21:26.000 297 26280.78 244.18 -19609.54 88888.00 2009-10-24 00:21:27.000 297 26280.81 244.19 -19609.58 88888.00 2009-10-24 00:21:28.000 297 26280.78 244.18 -19609.56 88888.00 2009-10-24 00:21:29.000 297 26280.79 244.17 -19609.53 88888.00 2009-10-24 00:21:30.000 297 26280.82 244.14 -19609.52 99999.00 2009-10-24 00:21:31.000 297 26280.83 244.18 -19609.54 88888.00 2009-10-24 00:21:32.000 297 26280.81 244.19 -19609.54 88888.00 2009-10-24 00:21:33.000 297 26280.81 244.16 -19609.54 88888.00 2009-10-24 00:21:34.000 297 26280.80 244.14 -19609.56 88888.00 2009-10-24 00:21:35.000 297 26280.81 244.17 -19609.55 99999.00 2009-10-24 00:21:36.000 297 26280.84 244.16 -19609.56 88888.00 2009-10-24 00:21:37.000 297 26280.79 244.12 -19609.54 88888.00 2009-10-24 00:21:38.000 297 26280.79 244.09 -19609.52 88888.00 2009-10-24 00:21:39.000 297 26280.78 244.07 -19609.51 88888.00 2009-10-24 00:21:40.000 297 26280.80 244.09 -19609.54 99999.00 2009-10-24 00:21:41.000 297 26280.80 244.14 -19609.56 88888.00 2009-10-24 00:21:42.000 297 26280.79 244.10 -19609.54 88888.00 2009-10-24 00:21:43.000 297 26280.77 244.11 -19609.52 88888.00 2009-10-24 00:21:44.000 297 26280.74 244.09 -19609.52 88888.00 2009-10-24 00:21:45.000 297 26280.74 244.14 -19609.55 99999.00 2009-10-24 00:21:46.000 297 26280.76 244.15 -19609.56 88888.00 2009-10-24 00:21:47.000 297 26280.75 244.10 -19609.51 88888.00 2009-10-24 00:21:48.000 297 26280.75 244.08 -19609.48 88888.00 2009-10-24 00:21:49.000 297 26280.72 244.08 -19609.52 88888.00 2009-10-24 00:21:50.000 297 26280.73 244.05 -19609.56 99999.00 2009-10-24 00:21:51.000 297 26280.68 244.05 -19609.56 88888.00 2009-10-24 00:21:52.000 297 26280.65 244.04 -19609.56 88888.00 2009-10-24 00:21:53.000 297 26280.64 244.04 -19609.55 88888.00 2009-10-24 00:21:54.000 297 26280.65 244.04 -19609.57 88888.00 2009-10-24 00:21:55.000 297 26280.63 244.11 -19609.53 99999.00 2009-10-24 00:21:56.000 297 26280.63 244.12 -19609.56 88888.00 2009-10-24 00:21:57.000 297 26280.57 244.08 -19609.58 88888.00 2009-10-24 00:21:58.000 297 26280.59 244.05 -19609.59 88888.00 2009-10-24 00:21:59.000 297 26280.58 244.05 -19609.54 88888.00 2009-10-24 00:22:00.000 297 26280.57 244.05 -19609.54 99999.00 2009-10-24 00:22:01.000 297 26280.55 244.05 -19609.57 88888.00 2009-10-24 00:22:02.000 297 26280.54 244.01 -19609.55 88888.00 2009-10-24 00:22:03.000 297 26280.53 244.01 -19609.54 88888.00 2009-10-24 00:22:04.000 297 26280.51 244.05 -19609.55 88888.00 2009-10-24 00:22:05.000 297 26280.53 244.06 -19609.56 99999.00 2009-10-24 00:22:06.000 297 26280.54 244.10 -19609.59 88888.00 2009-10-24 00:22:07.000 297 26280.54 244.01 -19609.58 88888.00 2009-10-24 00:22:08.000 297 26280.49 243.98 -19609.56 88888.00 2009-10-24 00:22:09.000 297 26280.46 244.04 -19609.58 88888.00 2009-10-24 00:22:10.000 297 26280.50 244.06 -19609.59 99999.00 2009-10-24 00:22:11.000 297 26280.53 244.09 -19609.55 88888.00 2009-10-24 00:22:12.000 297 26280.49 244.03 -19609.56 88888.00 2009-10-24 00:22:13.000 297 26280.46 244.02 -19609.59 88888.00 2009-10-24 00:22:14.000 297 26280.46 244.05 -19609.61 88888.00 2009-10-24 00:22:15.000 297 26280.47 244.10 -19609.61 99999.00 2009-10-24 00:22:16.000 297 26280.53 244.11 -19609.62 88888.00 2009-10-24 00:22:17.000 297 26280.52 244.08 -19609.58 88888.00 2009-10-24 00:22:18.000 297 26280.51 244.03 -19609.58 88888.00 2009-10-24 00:22:19.000 297 26280.54 244.05 -19609.55 88888.00 2009-10-24 00:22:20.000 297 26280.53 244.07 -19609.53 99999.00 2009-10-24 00:22:21.000 297 26280.55 244.09 -19609.60 88888.00 2009-10-24 00:22:22.000 297 26280.55 244.05 -19609.62 88888.00 2009-10-24 00:22:23.000 297 26280.57 244.01 -19609.59 88888.00 2009-10-24 00:22:24.000 297 26280.59 243.99 -19609.58 88888.00 2009-10-24 00:22:25.000 297 26280.63 243.99 -19609.58 99999.00 2009-10-24 00:22:26.000 297 26280.63 244.03 -19609.58 88888.00 2009-10-24 00:22:27.000 297 26280.62 244.05 -19609.54 88888.00 2009-10-24 00:22:28.000 297 26280.62 244.09 -19609.53 88888.00 2009-10-24 00:22:29.000 297 26280.66 244.08 -19609.50 88888.00 2009-10-24 00:22:30.000 297 26280.69 244.12 -19609.48 99999.00 2009-10-24 00:22:31.000 297 26280.72 244.14 -19609.52 88888.00 2009-10-24 00:22:32.000 297 26280.71 244.09 -19609.53 88888.00 2009-10-24 00:22:33.000 297 26280.71 244.08 -19609.54 88888.00 2009-10-24 00:22:34.000 297 26280.74 244.12 -19609.54 88888.00 2009-10-24 00:22:35.000 297 26280.78 244.09 -19609.55 99999.00 2009-10-24 00:22:36.000 297 26280.74 244.11 -19609.56 88888.00 2009-10-24 00:22:37.000 297 26280.73 244.09 -19609.54 88888.00 2009-10-24 00:22:38.000 297 26280.71 244.11 -19609.52 88888.00 2009-10-24 00:22:39.000 297 26280.70 244.10 -19609.51 88888.00 2009-10-24 00:22:40.000 297 26280.71 244.13 -19609.55 99999.00 2009-10-24 00:22:41.000 297 26280.73 244.17 -19609.54 88888.00 2009-10-24 00:22:42.000 297 26280.70 244.18 -19609.55 88888.00 2009-10-24 00:22:43.000 297 26280.67 244.13 -19609.52 88888.00 2009-10-24 00:22:44.000 297 26280.68 244.09 -19609.56 88888.00 2009-10-24 00:22:45.000 297 26280.70 244.10 -19609.54 99999.00 2009-10-24 00:22:46.000 297 26280.70 244.11 -19609.52 88888.00 2009-10-24 00:22:47.000 297 26280.68 244.10 -19609.52 88888.00 2009-10-24 00:22:48.000 297 26280.68 244.09 -19609.55 88888.00 2009-10-24 00:22:49.000 297 26280.65 244.13 -19609.53 88888.00 2009-10-24 00:22:50.000 297 26280.62 244.10 -19609.54 99999.00 2009-10-24 00:22:51.000 297 26280.63 244.12 -19609.53 88888.00 2009-10-24 00:22:52.000 297 26280.63 244.08 -19609.53 88888.00 2009-10-24 00:22:53.000 297 26280.64 244.04 -19609.53 88888.00 2009-10-24 00:22:54.000 297 26280.64 244.04 -19609.57 88888.00 2009-10-24 00:22:55.000 297 26280.59 244.06 -19609.62 99999.00 2009-10-24 00:22:56.000 297 26280.56 244.08 -19609.61 88888.00 2009-10-24 00:22:57.000 297 26280.58 244.02 -19609.56 88888.00 2009-10-24 00:22:58.000 297 26280.59 244.00 -19609.57 88888.00 2009-10-24 00:22:59.000 297 26280.58 243.98 -19609.60 88888.00 2009-10-24 00:23:00.000 297 26280.57 244.05 -19609.60 99999.00 2009-10-24 00:23:01.000 297 26280.54 244.08 -19609.61 88888.00 2009-10-24 00:23:02.000 297 26280.53 244.02 -19609.58 88888.00 2009-10-24 00:23:03.000 297 26280.52 243.97 -19609.56 88888.00 2009-10-24 00:23:04.000 297 26280.49 243.98 -19609.57 88888.00 2009-10-24 00:23:05.000 297 26280.48 244.02 -19609.60 99999.00 2009-10-24 00:23:06.000 297 26280.49 244.05 -19609.60 88888.00 2009-10-24 00:23:07.000 297 26280.48 244.01 -19609.59 88888.00 2009-10-24 00:23:08.000 297 26280.51 244.02 -19609.59 88888.00 2009-10-24 00:23:09.000 297 26280.52 244.01 -19609.64 88888.00 2009-10-24 00:23:10.000 297 26280.50 244.01 -19609.65 99999.00 2009-10-24 00:23:11.000 297 26280.50 244.06 -19609.66 88888.00 2009-10-24 00:23:12.000 297 26280.49 244.05 -19609.61 88888.00 2009-10-24 00:23:13.000 297 26280.47 244.02 -19609.57 88888.00 2009-10-24 00:23:14.000 297 26280.50 244.03 -19609.58 88888.00 2009-10-24 00:23:15.000 297 26280.54 244.06 -19609.58 99999.00 2009-10-24 00:23:16.000 297 26280.55 244.06 -19609.59 88888.00 2009-10-24 00:23:17.000 297 26280.55 244.03 -19609.59 88888.00 2009-10-24 00:23:18.000 297 26280.56 244.00 -19609.63 88888.00 2009-10-24 00:23:19.000 297 26280.56 244.00 -19609.65 88888.00 2009-10-24 00:23:20.000 297 26280.59 244.05 -19609.62 99999.00 2009-10-24 00:23:21.000 297 26280.61 244.08 -19609.63 88888.00 2009-10-24 00:23:22.000 297 26280.63 244.05 -19609.65 88888.00 2009-10-24 00:23:23.000 297 26280.65 244.05 -19609.66 88888.00 2009-10-24 00:23:24.000 297 26280.65 244.03 -19609.63 88888.00 2009-10-24 00:23:25.000 297 26280.66 244.06 -19609.64 99999.00 2009-10-24 00:23:26.000 297 26280.67 244.10 -19609.67 88888.00 2009-10-24 00:23:27.000 297 26280.63 244.07 -19609.68 88888.00 2009-10-24 00:23:28.000 297 26280.61 244.05 -19609.66 88888.00 2009-10-24 00:23:29.000 297 26280.64 244.06 -19609.65 88888.00 2009-10-24 00:23:30.000 297 26280.67 244.10 -19609.66 99999.00 2009-10-24 00:23:31.000 297 26280.72 244.10 -19609.67 88888.00 2009-10-24 00:23:32.000 297 26280.72 244.08 -19609.65 88888.00 2009-10-24 00:23:33.000 297 26280.74 244.03 -19609.63 88888.00 2009-10-24 00:23:34.000 297 26280.75 244.03 -19609.62 88888.00 2009-10-24 00:23:35.000 297 26280.74 244.06 -19609.64 99999.00 2009-10-24 00:23:36.000 297 26280.75 244.09 -19609.63 88888.00 2009-10-24 00:23:37.000 297 26280.74 244.08 -19609.60 88888.00 2009-10-24 00:23:38.000 297 26280.71 244.08 -19609.59 88888.00 2009-10-24 00:23:39.000 297 26280.72 244.11 -19609.59 88888.00 2009-10-24 00:23:40.000 297 26280.77 244.12 -19609.62 99999.00 2009-10-24 00:23:41.000 297 26280.77 244.12 -19609.62 88888.00 2009-10-24 00:23:42.000 297 26280.74 244.10 -19609.67 88888.00 2009-10-24 00:23:43.000 297 26280.72 244.08 -19609.65 88888.00 2009-10-24 00:23:44.000 297 26280.70 244.09 -19609.61 88888.00 2009-10-24 00:23:45.000 297 26280.70 244.12 -19609.63 99999.00 2009-10-24 00:23:46.000 297 26280.70 244.16 -19609.60 88888.00 2009-10-24 00:23:47.000 297 26280.72 244.12 -19609.58 88888.00 2009-10-24 00:23:48.000 297 26280.70 244.10 -19609.63 88888.00 2009-10-24 00:23:49.000 297 26280.69 244.09 -19609.59 88888.00 2009-10-24 00:23:50.000 297 26280.69 244.09 -19609.58 99999.00 2009-10-24 00:23:51.000 297 26280.70 244.08 -19609.57 88888.00 2009-10-24 00:23:52.000 297 26280.70 244.06 -19609.55 88888.00 2009-10-24 00:23:53.000 297 26280.65 244.04 -19609.55 88888.00 2009-10-24 00:23:54.000 297 26280.65 244.06 -19609.55 88888.00 2009-10-24 00:23:55.000 297 26280.67 244.10 -19609.57 99999.00 2009-10-24 00:23:56.000 297 26280.68 244.12 -19609.58 88888.00 2009-10-24 00:23:57.000 297 26280.69 244.05 -19609.57 88888.00 2009-10-24 00:23:58.000 297 26280.68 244.02 -19609.58 88888.00 2009-10-24 00:23:59.000 297 26280.69 244.01 -19609.58 88888.00 2009-10-24 00:24:00.000 297 26280.65 244.01 -19609.59 99999.00 2009-10-24 00:24:01.000 297 26280.65 244.05 -19609.60 88888.00 2009-10-24 00:24:02.000 297 26280.63 244.04 -19609.57 88888.00 2009-10-24 00:24:03.000 297 26280.61 243.97 -19609.58 88888.00 2009-10-24 00:24:04.000 297 26280.63 244.01 -19609.59 88888.00 2009-10-24 00:24:05.000 297 26280.63 244.07 -19609.62 99999.00 2009-10-24 00:24:06.000 297 26280.66 244.07 -19609.62 88888.00 2009-10-24 00:24:07.000 297 26280.69 244.05 -19609.60 88888.00 2009-10-24 00:24:08.000 297 26280.64 244.02 -19609.58 88888.00 2009-10-24 00:24:09.000 297 26280.64 244.02 -19609.59 88888.00 2009-10-24 00:24:10.000 297 26280.66 244.07 -19609.59 99999.00 2009-10-24 00:24:11.000 297 26280.67 244.06 -19609.57 88888.00 2009-10-24 00:24:12.000 297 26280.68 244.05 -19609.60 88888.00 2009-10-24 00:24:13.000 297 26280.68 244.02 -19609.61 88888.00 2009-10-24 00:24:14.000 297 26280.68 243.99 -19609.60 88888.00 2009-10-24 00:24:15.000 297 26280.68 243.99 -19609.58 99999.00 2009-10-24 00:24:16.000 297 26280.67 244.03 -19609.61 88888.00 2009-10-24 00:24:17.000 297 26280.67 244.04 -19609.61 88888.00 2009-10-24 00:24:18.000 297 26280.67 244.00 -19609.60 88888.00 2009-10-24 00:24:19.000 297 26280.71 243.99 -19609.58 88888.00 2009-10-24 00:24:20.000 297 26280.72 244.03 -19609.58 99999.00 2009-10-24 00:24:21.000 297 26280.73 244.05 -19609.57 88888.00 2009-10-24 00:24:22.000 297 26280.75 244.04 -19609.57 88888.00 2009-10-24 00:24:23.000 297 26280.75 244.06 -19609.57 88888.00 2009-10-24 00:24:24.000 297 26280.74 244.08 -19609.61 88888.00 2009-10-24 00:24:25.000 297 26280.76 244.08 -19609.64 99999.00 2009-10-24 00:24:26.000 297 26280.76 244.05 -19609.60 88888.00 2009-10-24 00:24:27.000 297 26280.76 244.00 -19609.57 88888.00 2009-10-24 00:24:28.000 297 26280.78 243.96 -19609.55 88888.00 2009-10-24 00:24:29.000 297 26280.79 244.00 -19609.58 88888.00 2009-10-24 00:24:30.000 297 26280.80 244.04 -19609.55 99999.00 2009-10-24 00:24:31.000 297 26280.82 244.07 -19609.57 88888.00 2009-10-24 00:24:32.000 297 26280.81 244.04 -19609.56 88888.00 2009-10-24 00:24:33.000 297 26280.83 243.99 -19609.58 88888.00 2009-10-24 00:24:34.000 297 26280.81 243.97 -19609.58 88888.00 2009-10-24 00:24:35.000 297 26280.81 244.02 -19609.56 99999.00 2009-10-24 00:24:36.000 297 26280.83 244.04 -19609.55 88888.00 2009-10-24 00:24:37.000 297 26280.82 244.04 -19609.59 88888.00 2009-10-24 00:24:38.000 297 26280.80 244.07 -19609.61 88888.00 2009-10-24 00:24:39.000 297 26280.79 244.04 -19609.57 88888.00 2009-10-24 00:24:40.000 297 26280.79 244.08 -19609.53 99999.00 2009-10-24 00:24:41.000 297 26280.82 244.07 -19609.54 88888.00 2009-10-24 00:24:42.000 297 26280.82 244.02 -19609.54 88888.00 2009-10-24 00:24:43.000 297 26280.81 243.99 -19609.53 88888.00 2009-10-24 00:24:44.000 297 26280.76 244.00 -19609.52 88888.00 2009-10-24 00:24:45.000 297 26280.77 244.03 -19609.54 99999.00 2009-10-24 00:24:46.000 297 26280.79 244.06 -19609.58 88888.00 2009-10-24 00:24:47.000 297 26280.81 244.04 -19609.55 88888.00 2009-10-24 00:24:48.000 297 26280.81 244.01 -19609.52 88888.00 2009-10-24 00:24:49.000 297 26280.81 244.00 -19609.54 88888.00 2009-10-24 00:24:50.000 297 26280.76 244.02 -19609.58 99999.00 2009-10-24 00:24:51.000 297 26280.80 244.04 -19609.59 88888.00 2009-10-24 00:24:52.000 297 26280.76 244.01 -19609.59 88888.00 2009-10-24 00:24:53.000 297 26280.75 243.98 -19609.60 88888.00 2009-10-24 00:24:54.000 297 26280.76 243.99 -19609.59 88888.00 2009-10-24 00:24:55.000 297 26280.75 244.02 -19609.58 99999.00 2009-10-24 00:24:56.000 297 26280.75 244.03 -19609.59 88888.00 2009-10-24 00:24:57.000 297 26280.72 243.99 -19609.58 88888.00 2009-10-24 00:24:58.000 297 26280.68 243.95 -19609.58 88888.00 2009-10-24 00:24:59.000 297 26280.64 243.94 -19609.60 88888.00 2009-10-24 00:25:00.000 297 26280.68 243.97 -19609.62 99999.00 2009-10-24 00:25:01.000 297 26280.71 244.02 -19609.62 88888.00 2009-10-24 00:25:02.000 297 26280.68 243.98 -19609.62 88888.00 2009-10-24 00:25:03.000 297 26280.65 243.94 -19609.65 88888.00 2009-10-24 00:25:04.000 297 26280.69 243.95 -19609.63 88888.00 2009-10-24 00:25:05.000 297 26280.70 244.00 -19609.63 99999.00 2009-10-24 00:25:06.000 297 26280.72 244.02 -19609.67 88888.00 2009-10-24 00:25:07.000 297 26280.70 243.96 -19609.68 88888.00 2009-10-24 00:25:08.000 297 26280.71 243.94 -19609.68 88888.00 2009-10-24 00:25:09.000 297 26280.70 243.92 -19609.69 88888.00 2009-10-24 00:25:10.000 297 26280.69 243.95 -19609.67 99999.00 2009-10-24 00:25:11.000 297 26280.71 243.97 -19609.69 88888.00 2009-10-24 00:25:12.000 297 26280.71 243.99 -19609.68 88888.00 2009-10-24 00:25:13.000 297 26280.72 243.97 -19609.69 88888.00 2009-10-24 00:25:14.000 297 26280.75 243.94 -19609.68 88888.00 2009-10-24 00:25:15.000 297 26280.81 243.97 -19609.67 99999.00 2009-10-24 00:25:16.000 297 26280.80 244.02 -19609.69 88888.00 2009-10-24 00:25:17.000 297 26280.82 243.99 -19609.71 88888.00 2009-10-24 00:25:18.000 297 26280.82 243.96 -19609.68 88888.00 2009-10-24 00:25:19.000 297 26280.82 243.94 -19609.62 88888.00 2009-10-24 00:25:20.000 297 26280.84 243.98 -19609.64 99999.00 2009-10-24 00:25:21.000 297 26280.89 244.01 -19609.63 88888.00 2009-10-24 00:25:22.000 297 26280.87 244.00 -19609.65 88888.00 2009-10-24 00:25:23.000 297 26280.88 243.97 -19609.67 88888.00 2009-10-24 00:25:24.000 297 26280.89 243.95 -19609.64 88888.00 2009-10-24 00:25:25.000 297 26280.93 243.98 -19609.67 99999.00 2009-10-24 00:25:26.000 297 26280.91 244.01 -19609.63 88888.00 2009-10-24 00:25:27.000 297 26280.91 244.00 -19609.63 88888.00 2009-10-24 00:25:28.000 297 26280.91 243.97 -19609.62 88888.00 2009-10-24 00:25:29.000 297 26280.88 243.97 -19609.63 88888.00 2009-10-24 00:25:30.000 297 26280.92 244.03 -19609.62 99999.00 2009-10-24 00:25:31.000 297 26280.97 244.04 -19609.62 88888.00 2009-10-24 00:25:32.000 297 26280.96 244.02 -19609.63 88888.00 2009-10-24 00:25:33.000 297 26280.96 244.00 -19609.62 88888.00 2009-10-24 00:25:34.000 297 26280.97 243.98 -19609.63 88888.00 2009-10-24 00:25:35.000 297 26280.98 244.04 -19609.63 99999.00 2009-10-24 00:25:36.000 297 26280.97 244.08 -19609.66 88888.00 2009-10-24 00:25:37.000 297 26280.94 244.03 -19609.66 88888.00 2009-10-24 00:25:38.000 297 26280.93 243.98 -19609.67 88888.00 2009-10-24 00:25:39.000 297 26280.91 244.01 -19609.64 88888.00 2009-10-24 00:25:40.000 297 26280.95 244.05 -19609.62 99999.00 2009-10-24 00:25:41.000 297 26280.94 244.07 -19609.63 88888.00 2009-10-24 00:25:42.000 297 26280.95 244.09 -19609.59 88888.00 2009-10-24 00:25:43.000 297 26280.95 244.07 -19609.57 88888.00 2009-10-24 00:25:44.000 297 26280.94 244.06 -19609.60 88888.00 2009-10-24 00:25:45.000 297 26280.92 244.09 -19609.64 99999.00 2009-10-24 00:25:46.000 297 26280.94 244.08 -19609.62 88888.00 2009-10-24 00:25:47.000 297 26280.93 244.03 -19609.61 88888.00 2009-10-24 00:25:48.000 297 26280.94 244.03 -19609.63 88888.00 2009-10-24 00:25:49.000 297 26280.93 244.02 -19609.65 88888.00 2009-10-24 00:25:50.000 297 26280.95 244.01 -19609.65 99999.00 2009-10-24 00:25:51.000 297 26280.95 244.04 -19609.64 88888.00 2009-10-24 00:25:52.000 297 26280.90 244.04 -19609.61 88888.00 2009-10-24 00:25:53.000 297 26280.86 244.03 -19609.59 88888.00 2009-10-24 00:25:54.000 297 26280.88 244.01 -19609.60 88888.00 2009-10-24 00:25:55.000 297 26280.91 244.01 -19609.59 99999.00 2009-10-24 00:25:56.000 297 26280.88 244.03 -19609.64 88888.00 2009-10-24 00:25:57.000 297 26280.91 244.01 -19609.64 88888.00 2009-10-24 00:25:58.000 297 26280.90 244.01 -19609.64 88888.00 2009-10-24 00:25:59.000 297 26280.88 244.02 -19609.59 88888.00 2009-10-24 00:26:00.000 297 26280.91 244.04 -19609.59 99999.00 2009-10-24 00:26:01.000 297 26280.91 244.06 -19609.58 88888.00 2009-10-24 00:26:02.000 297 26280.88 244.10 -19609.61 88888.00 2009-10-24 00:26:03.000 297 26280.86 244.06 -19609.60 88888.00 2009-10-24 00:26:04.000 297 26280.85 244.03 -19609.59 88888.00 2009-10-24 00:26:05.000 297 26280.88 244.07 -19609.59 99999.00 2009-10-24 00:26:06.000 297 26280.89 244.11 -19609.59 88888.00 2009-10-24 00:26:07.000 297 26280.87 244.10 -19609.60 88888.00 2009-10-24 00:26:08.000 297 26280.89 244.06 -19609.60 88888.00 2009-10-24 00:26:09.000 297 26280.91 244.08 -19609.59 88888.00 2009-10-24 00:26:10.000 297 26280.94 244.12 -19609.56 99999.00 2009-10-24 00:26:11.000 297 26280.94 244.17 -19609.61 88888.00 2009-10-24 00:26:12.000 297 26280.97 244.13 -19609.63 88888.00 2009-10-24 00:26:13.000 297 26280.98 244.09 -19609.60 88888.00 2009-10-24 00:26:14.000 297 26280.96 244.08 -19609.59 88888.00 2009-10-24 00:26:15.000 297 26280.99 244.07 -19609.62 99999.00 2009-10-24 00:26:16.000 297 26281.01 244.08 -19609.62 88888.00 2009-10-24 00:26:17.000 297 26280.97 244.06 -19609.64 88888.00 2009-10-24 00:26:18.000 297 26280.96 244.05 -19609.65 88888.00 2009-10-24 00:26:19.000 297 26280.95 244.07 -19609.63 88888.00 2009-10-24 00:26:20.000 297 26280.96 244.12 -19609.63 99999.00 2009-10-24 00:26:21.000 297 26280.95 244.12 -19609.64 88888.00 2009-10-24 00:26:22.000 297 26280.91 244.10 -19609.64 88888.00 2009-10-24 00:26:23.000 297 26280.94 244.08 -19609.64 88888.00 2009-10-24 00:26:24.000 297 26280.92 244.08 -19609.62 88888.00 2009-10-24 00:26:25.000 297 26280.95 244.08 -19609.59 99999.00 2009-10-24 00:26:26.000 297 26280.98 244.09 -19609.62 88888.00 2009-10-24 00:26:27.000 297 26280.95 244.11 -19609.57 88888.00 2009-10-24 00:26:28.000 297 26280.95 244.07 -19609.59 88888.00 2009-10-24 00:26:29.000 297 26280.98 244.05 -19609.59 88888.00 2009-10-24 00:26:30.000 297 26281.01 244.08 -19609.62 99999.00 2009-10-24 00:26:31.000 297 26281.01 244.11 -19609.63 88888.00 2009-10-24 00:26:32.000 297 26280.96 244.08 -19609.60 88888.00 2009-10-24 00:26:33.000 297 26280.96 244.07 -19609.62 88888.00 2009-10-24 00:26:34.000 297 26280.97 244.11 -19609.64 88888.00 2009-10-24 00:26:35.000 297 26280.96 244.15 -19609.63 99999.00 2009-10-24 00:26:36.000 297 26280.97 244.14 -19609.60 88888.00 2009-10-24 00:26:37.000 297 26280.95 244.12 -19609.58 88888.00 2009-10-24 00:26:38.000 297 26280.93 244.12 -19609.61 88888.00 2009-10-24 00:26:39.000 297 26280.96 244.10 -19609.65 88888.00 2009-10-24 00:26:40.000 297 26280.99 244.13 -19609.66 99999.00 2009-10-24 00:26:41.000 297 26281.01 244.14 -19609.66 88888.00 2009-10-24 00:26:42.000 297 26280.98 244.10 -19609.67 88888.00 2009-10-24 00:26:43.000 297 26280.94 244.07 -19609.65 88888.00 2009-10-24 00:26:44.000 297 26280.94 244.09 -19609.62 88888.00 2009-10-24 00:26:45.000 297 26280.99 244.13 -19609.64 99999.00 2009-10-24 00:26:46.000 297 26281.03 244.19 -19609.63 88888.00 2009-10-24 00:26:47.000 297 26281.01 244.19 -19609.64 88888.00 2009-10-24 00:26:48.000 297 26280.98 244.15 -19609.68 88888.00 2009-10-24 00:26:49.000 297 26280.96 244.13 -19609.63 88888.00 2009-10-24 00:26:50.000 297 26280.95 244.14 -19609.61 99999.00 2009-10-24 00:26:51.000 297 26280.99 244.17 -19609.61 88888.00 2009-10-24 00:26:52.000 297 26280.97 244.15 -19609.60 88888.00 2009-10-24 00:26:53.000 297 26280.95 244.12 -19609.61 88888.00 2009-10-24 00:26:54.000 297 26280.94 244.13 -19609.63 88888.00 2009-10-24 00:26:55.000 297 26280.94 244.14 -19609.62 99999.00 2009-10-24 00:26:56.000 297 26280.91 244.16 -19609.68 88888.00 2009-10-24 00:26:57.000 297 26280.94 244.11 -19609.67 88888.00 2009-10-24 00:26:58.000 297 26280.95 244.07 -19609.66 88888.00 2009-10-24 00:26:59.000 297 26280.95 244.08 -19609.64 88888.00 2009-10-24 00:27:00.000 297 26280.96 244.11 -19609.64 99999.00 2009-10-24 00:27:01.000 297 26280.95 244.15 -19609.64 88888.00 2009-10-24 00:27:02.000 297 26280.93 244.16 -19609.63 88888.00 2009-10-24 00:27:03.000 297 26280.94 244.11 -19609.64 88888.00 2009-10-24 00:27:04.000 297 26280.93 244.12 -19609.65 88888.00 2009-10-24 00:27:05.000 297 26280.94 244.19 -19609.62 99999.00 2009-10-24 00:27:06.000 297 26280.95 244.19 -19609.63 88888.00 2009-10-24 00:27:07.000 297 26280.92 244.12 -19609.66 88888.00 2009-10-24 00:27:08.000 297 26280.94 244.11 -19609.62 88888.00 2009-10-24 00:27:09.000 297 26280.96 244.07 -19609.58 88888.00 2009-10-24 00:27:10.000 297 26280.98 244.08 -19609.62 99999.00 2009-10-24 00:27:11.000 297 26280.98 244.12 -19609.64 88888.00 2009-10-24 00:27:12.000 297 26280.94 244.14 -19609.63 88888.00 2009-10-24 00:27:13.000 297 26280.96 244.14 -19609.63 88888.00 2009-10-24 00:27:14.000 297 26281.00 244.13 -19609.68 88888.00 2009-10-24 00:27:15.000 297 26281.00 244.14 -19609.69 99999.00 2009-10-24 00:27:16.000 297 26281.00 244.15 -19609.69 88888.00 2009-10-24 00:27:17.000 297 26281.00 244.13 -19609.66 88888.00 2009-10-24 00:27:18.000 297 26281.01 244.09 -19609.63 88888.00 2009-10-24 00:27:19.000 297 26281.01 244.07 -19609.63 88888.00 2009-10-24 00:27:20.000 297 26281.04 244.12 -19609.65 99999.00 2009-10-24 00:27:21.000 297 26281.06 244.13 -19609.67 88888.00 2009-10-24 00:27:22.000 297 26281.06 244.10 -19609.66 88888.00 2009-10-24 00:27:23.000 297 26281.08 244.09 -19609.66 88888.00 2009-10-24 00:27:24.000 297 26281.10 244.09 -19609.63 88888.00 2009-10-24 00:27:25.000 297 26281.13 244.12 -19609.66 99999.00 2009-10-24 00:27:26.000 297 26281.15 244.15 -19609.67 88888.00 2009-10-24 00:27:27.000 297 26281.17 244.12 -19609.65 88888.00 2009-10-24 00:27:28.000 297 26281.12 244.12 -19609.65 88888.00 2009-10-24 00:27:29.000 297 26281.10 244.12 -19609.64 88888.00 2009-10-24 00:27:30.000 297 26281.13 244.11 -19609.67 99999.00 2009-10-24 00:27:31.000 297 26281.14 244.14 -19609.64 88888.00 2009-10-24 00:27:32.000 297 26281.15 244.11 -19609.65 88888.00 2009-10-24 00:27:33.000 297 26281.15 244.09 -19609.62 88888.00 2009-10-24 00:27:34.000 297 26281.13 244.11 -19609.58 88888.00 2009-10-24 00:27:35.000 297 26281.11 244.16 -19609.60 99999.00 2009-10-24 00:27:36.000 297 26281.10 244.21 -19609.61 88888.00 2009-10-24 00:27:37.000 297 26281.12 244.15 -19609.63 88888.00 2009-10-24 00:27:38.000 297 26281.12 244.12 -19609.62 88888.00 2009-10-24 00:27:39.000 297 26281.12 244.13 -19609.63 88888.00 2009-10-24 00:27:40.000 297 26281.15 244.16 -19609.64 99999.00 2009-10-24 00:27:41.000 297 26281.17 244.15 -19609.69 88888.00 2009-10-24 00:27:42.000 297 26281.17 244.14 -19609.71 88888.00 2009-10-24 00:27:43.000 297 26281.14 244.12 -19609.67 88888.00 2009-10-24 00:27:44.000 297 26281.13 244.11 -19609.65 88888.00 2009-10-24 00:27:45.000 297 26281.13 244.16 -19609.65 99999.00 2009-10-24 00:27:46.000 297 26281.14 244.20 -19609.64 88888.00 2009-10-24 00:27:47.000 297 26281.16 244.17 -19609.66 88888.00 2009-10-24 00:27:48.000 297 26281.13 244.14 -19609.64 88888.00 2009-10-24 00:27:49.000 297 26281.13 244.15 -19609.63 88888.00 2009-10-24 00:27:50.000 297 26281.13 244.18 -19609.60 99999.00 2009-10-24 00:27:51.000 297 26281.13 244.23 -19609.64 88888.00 2009-10-24 00:27:52.000 297 26281.10 244.23 -19609.63 88888.00 2009-10-24 00:27:53.000 297 26281.08 244.22 -19609.61 88888.00 2009-10-24 00:27:54.000 297 26281.06 244.18 -19609.61 88888.00 2009-10-24 00:27:55.000 297 26281.07 244.21 -19609.63 99999.00 2009-10-24 00:27:56.000 297 26281.07 244.24 -19609.66 88888.00 2009-10-24 00:27:57.000 297 26281.08 244.19 -19609.66 88888.00 2009-10-24 00:27:58.000 297 26281.00 244.15 -19609.65 88888.00 2009-10-24 00:27:59.000 297 26280.99 244.13 -19609.66 88888.00 2009-10-24 00:28:00.000 297 26281.01 244.15 -19609.66 99999.00 2009-10-24 00:28:01.000 297 26281.02 244.21 -19609.68 88888.00 2009-10-24 00:28:02.000 297 26281.03 244.20 -19609.67 88888.00 2009-10-24 00:28:03.000 297 26280.98 244.15 -19609.68 88888.00 2009-10-24 00:28:04.000 297 26280.95 244.18 -19609.71 88888.00 2009-10-24 00:28:05.000 297 26280.94 244.19 -19609.72 99999.00 2009-10-24 00:28:06.000 297 26280.95 244.22 -19609.69 88888.00 2009-10-24 00:28:07.000 297 26280.90 244.17 -19609.67 88888.00 2009-10-24 00:28:08.000 297 26280.89 244.13 -19609.68 88888.00 2009-10-24 00:28:09.000 297 26280.90 244.15 -19609.66 88888.00 2009-10-24 00:28:10.000 297 26280.93 244.19 -19609.70 99999.00 2009-10-24 00:28:11.000 297 26280.97 244.22 -19609.68 88888.00 2009-10-24 00:28:12.000 297 26280.95 244.18 -19609.69 88888.00 2009-10-24 00:28:13.000 297 26280.93 244.12 -19609.65 88888.00 2009-10-24 00:28:14.000 297 26280.95 244.10 -19609.69 88888.00 2009-10-24 00:28:15.000 297 26280.93 244.15 -19609.72 99999.00 2009-10-24 00:28:16.000 297 26280.89 244.16 -19609.75 88888.00 2009-10-24 00:28:17.000 297 26280.90 244.15 -19609.73 88888.00 2009-10-24 00:28:18.000 297 26280.92 244.13 -19609.73 88888.00 2009-10-24 00:28:19.000 297 26280.93 244.11 -19609.70 88888.00 2009-10-24 00:28:20.000 297 26280.95 244.17 -19609.68 99999.00 2009-10-24 00:28:21.000 297 26280.93 244.19 -19609.69 88888.00 2009-10-24 00:28:22.000 297 26280.95 244.14 -19609.70 88888.00 2009-10-24 00:28:23.000 297 26280.96 244.12 -19609.68 88888.00 2009-10-24 00:28:24.000 297 26280.92 244.12 -19609.66 88888.00 2009-10-24 00:28:25.000 297 26280.95 244.13 -19609.69 99999.00 2009-10-24 00:28:26.000 297 26280.99 244.17 -19609.70 88888.00 2009-10-24 00:28:27.000 297 26281.05 244.16 -19609.67 88888.00 2009-10-24 00:28:28.000 297 26281.06 244.17 -19609.67 88888.00 2009-10-24 00:28:29.000 297 26281.04 244.17 -19609.68 88888.00 2009-10-24 00:28:30.000 297 26281.03 244.18 -19609.70 99999.00 2009-10-24 00:28:31.000 297 26281.07 244.19 -19609.67 88888.00 2009-10-24 00:28:32.000 297 26281.06 244.18 -19609.64 88888.00 2009-10-24 00:28:33.000 297 26281.08 244.16 -19609.65 88888.00 2009-10-24 00:28:34.000 297 26281.10 244.20 -19609.65 88888.00 2009-10-24 00:28:35.000 297 26281.11 244.25 -19609.67 99999.00 2009-10-24 00:28:36.000 297 26281.12 244.26 -19609.68 88888.00 2009-10-24 00:28:37.000 297 26281.13 244.22 -19609.66 88888.00 2009-10-24 00:28:38.000 297 26281.14 244.17 -19609.64 88888.00 2009-10-24 00:28:39.000 297 26281.15 244.18 -19609.65 88888.00 2009-10-24 00:28:40.000 297 26281.14 244.26 -19609.65 99999.00 2009-10-24 00:28:41.000 297 26281.13 244.27 -19609.64 88888.00 2009-10-24 00:28:42.000 297 26281.17 244.22 -19609.62 88888.00 2009-10-24 00:28:43.000 297 26281.20 244.16 -19609.64 88888.00 2009-10-24 00:28:44.000 297 26281.19 244.16 -19609.63 88888.00 2009-10-24 00:28:45.000 297 26281.17 244.19 -19609.62 99999.00 2009-10-24 00:28:46.000 297 26281.16 244.22 -19609.62 88888.00 2009-10-24 00:28:47.000 297 26281.14 244.21 -19609.61 88888.00 2009-10-24 00:28:48.000 297 26281.14 244.21 -19609.60 88888.00 2009-10-24 00:28:49.000 297 26281.16 244.19 -19609.64 88888.00 2009-10-24 00:28:50.000 297 26281.19 244.22 -19609.67 99999.00 2009-10-24 00:28:51.000 297 26281.19 244.25 -19609.68 88888.00 2009-10-24 00:28:52.000 297 26281.17 244.24 -19609.64 88888.00 2009-10-24 00:28:53.000 297 26281.14 244.24 -19609.65 88888.00 2009-10-24 00:28:54.000 297 26281.10 244.23 -19609.64 88888.00 2009-10-24 00:28:55.000 297 26281.12 244.24 -19609.67 99999.00 2009-10-24 00:28:56.000 297 26281.15 244.28 -19609.69 88888.00 2009-10-24 00:28:57.000 297 26281.13 244.24 -19609.69 88888.00 2009-10-24 00:28:58.000 297 26281.11 244.21 -19609.66 88888.00 2009-10-24 00:28:59.000 297 26281.12 244.22 -19609.65 88888.00 2009-10-24 00:29:00.000 297 26281.09 244.23 -19609.67 99999.00 2009-10-24 00:29:01.000 297 26281.08 244.25 -19609.65 88888.00 2009-10-24 00:29:02.000 297 26281.09 244.22 -19609.64 88888.00 2009-10-24 00:29:03.000 297 26281.13 244.18 -19609.65 88888.00 2009-10-24 00:29:04.000 297 26281.08 244.20 -19609.65 88888.00 2009-10-24 00:29:05.000 297 26281.05 244.23 -19609.66 99999.00 2009-10-24 00:29:06.000 297 26281.09 244.26 -19609.67 88888.00 2009-10-24 00:29:07.000 297 26281.10 244.25 -19609.67 88888.00 2009-10-24 00:29:08.000 297 26281.05 244.17 -19609.66 88888.00 2009-10-24 00:29:09.000 297 26281.04 244.17 -19609.62 88888.00 2009-10-24 00:29:10.000 297 26281.05 244.20 -19609.62 99999.00 2009-10-24 00:29:11.000 297 26281.09 244.20 -19609.66 88888.00 2009-10-24 00:29:12.000 297 26281.07 244.17 -19609.67 88888.00 2009-10-24 00:29:13.000 297 26281.06 244.14 -19609.68 88888.00 2009-10-24 00:29:14.000 297 26281.06 244.16 -19609.66 88888.00 2009-10-24 00:29:15.000 297 26281.07 244.20 -19609.67 99999.00 2009-10-24 00:29:16.000 297 26281.07 244.18 -19609.66 88888.00 2009-10-24 00:29:17.000 297 26281.04 244.16 -19609.67 88888.00 2009-10-24 00:29:18.000 297 26281.03 244.16 -19609.67 88888.00 2009-10-24 00:29:19.000 297 26281.06 244.16 -19609.68 88888.00 2009-10-24 00:29:20.000 297 26281.10 244.17 -19609.65 99999.00 2009-10-24 00:29:21.000 297 26281.10 244.24 -19609.65 88888.00 2009-10-24 00:29:22.000 297 26281.08 244.24 -19609.65 88888.00 2009-10-24 00:29:23.000 297 26281.05 244.22 -19609.66 88888.00 2009-10-24 00:29:24.000 297 26281.09 244.22 -19609.70 88888.00 2009-10-24 00:29:25.000 297 26281.10 244.21 -19609.69 99999.00 2009-10-24 00:29:26.000 297 26281.12 244.21 -19609.67 88888.00 2009-10-24 00:29:27.000 297 26281.12 244.17 -19609.69 88888.00 2009-10-24 00:29:28.000 297 26281.12 244.19 -19609.70 88888.00 2009-10-24 00:29:29.000 297 26281.19 244.18 -19609.65 88888.00 2009-10-24 00:29:30.000 297 26281.19 244.22 -19609.67 99999.00 2009-10-24 00:29:31.000 297 26281.17 244.28 -19609.65 88888.00 2009-10-24 00:29:32.000 297 26281.15 244.25 -19609.66 88888.00 2009-10-24 00:29:33.000 297 26281.16 244.20 -19609.69 88888.00 2009-10-24 00:29:34.000 297 26281.18 244.20 -19609.71 88888.00 2009-10-24 00:29:35.000 297 26281.21 244.22 -19609.66 99999.00 2009-10-24 00:29:36.000 297 26281.24 244.27 -19609.67 88888.00 2009-10-24 00:29:37.000 297 26281.19 244.25 -19609.68 88888.00 2009-10-24 00:29:38.000 297 26281.15 244.23 -19609.68 88888.00 2009-10-24 00:29:39.000 297 26281.18 244.23 -19609.71 88888.00 2009-10-24 00:29:40.000 297 26281.21 244.24 -19609.69 99999.00 2009-10-24 00:29:41.000 297 26281.21 244.26 -19609.66 88888.00 2009-10-24 00:29:42.000 297 26281.22 244.22 -19609.63 88888.00 2009-10-24 00:29:43.000 297 26281.22 244.21 -19609.60 88888.00 2009-10-24 00:29:44.000 297 26281.23 244.22 -19609.61 88888.00 2009-10-24 00:29:45.000 297 26281.24 244.22 -19609.63 99999.00 2009-10-24 00:29:46.000 297 26281.22 244.23 -19609.66 88888.00 2009-10-24 00:29:47.000 297 26281.22 244.20 -19609.64 88888.00 2009-10-24 00:29:48.000 297 26281.23 244.21 -19609.67 88888.00 2009-10-24 00:29:49.000 297 26281.21 244.21 -19609.67 88888.00 2009-10-24 00:29:50.000 297 26281.21 244.23 -19609.69 99999.00 2009-10-24 00:29:51.000 297 26281.22 244.25 -19609.69 88888.00 2009-10-24 00:29:52.000 297 26281.21 244.24 -19609.66 88888.00 2009-10-24 00:29:53.000 297 26281.24 244.22 -19609.68 88888.00 2009-10-24 00:29:54.000 297 26281.24 244.24 -19609.67 88888.00 2009-10-24 00:29:55.000 297 26281.23 244.26 -19609.68 99999.00 2009-10-24 00:29:56.000 297 26281.25 244.29 -19609.67 88888.00 2009-10-24 00:29:57.000 297 26281.24 244.26 -19609.68 88888.00 2009-10-24 00:29:58.000 297 26281.23 244.25 -19609.70 88888.00 2009-10-24 00:29:59.000 297 26281.23 244.26 -19609.69 88888.00 2009-10-24 00:30:00.000 297 26281.21 244.26 -19609.72 99999.00 2009-10-24 00:30:01.000 297 26281.21 244.26 -19609.71 88888.00 2009-10-24 00:30:02.000 297 26281.20 244.24 -19609.69 88888.00 2009-10-24 00:30:03.000 297 26281.17 244.20 -19609.68 88888.00 2009-10-24 00:30:04.000 297 26281.17 244.20 -19609.69 88888.00 2009-10-24 00:30:05.000 297 26281.20 244.21 -19609.72 99999.00 2009-10-24 00:30:06.000 297 26281.16 244.22 -19609.71 88888.00 2009-10-24 00:30:07.000 297 26281.12 244.18 -19609.72 88888.00 2009-10-24 00:30:08.000 297 26281.15 244.17 -19609.69 88888.00 2009-10-24 00:30:09.000 297 26281.09 244.22 -19609.70 88888.00 2009-10-24 00:30:10.000 297 26281.08 244.23 -19609.70 99999.00 2009-10-24 00:30:11.000 297 26281.10 244.26 -19609.72 88888.00 2009-10-24 00:30:12.000 297 26281.10 244.22 -19609.70 88888.00 2009-10-24 00:30:13.000 297 26281.10 244.20 -19609.68 88888.00 2009-10-24 00:30:14.000 297 26281.10 244.18 -19609.70 88888.00 2009-10-24 00:30:15.000 297 26281.14 244.21 -19609.75 99999.00 2009-10-24 00:30:16.000 297 26281.15 244.27 -19609.76 88888.00 2009-10-24 00:30:17.000 297 26281.11 244.21 -19609.73 88888.00 2009-10-24 00:30:18.000 297 26281.10 244.18 -19609.74 88888.00 2009-10-24 00:30:19.000 297 26281.10 244.16 -19609.73 88888.00 2009-10-24 00:30:20.000 297 26281.12 244.19 -19609.74 99999.00 2009-10-24 00:30:21.000 297 26281.17 244.23 -19609.74 88888.00 2009-10-24 00:30:22.000 297 26281.14 244.20 -19609.75 88888.00 2009-10-24 00:30:23.000 297 26281.13 244.19 -19609.73 88888.00 2009-10-24 00:30:24.000 297 26281.11 244.21 -19609.75 88888.00 2009-10-24 00:30:25.000 297 26281.10 244.23 -19609.75 99999.00 2009-10-24 00:30:26.000 297 26281.11 244.21 -19609.72 88888.00 2009-10-24 00:30:27.000 297 26281.08 244.19 -19609.70 88888.00 2009-10-24 00:30:28.000 297 26281.11 244.16 -19609.71 88888.00 2009-10-24 00:30:29.000 297 26281.12 244.16 -19609.70 88888.00 2009-10-24 00:30:30.000 297 26281.15 244.20 -19609.74 99999.00 2009-10-24 00:30:31.000 297 26281.20 244.21 -19609.75 88888.00 2009-10-24 00:30:32.000 297 26281.17 244.18 -19609.74 88888.00 2009-10-24 00:30:33.000 297 26281.17 244.13 -19609.73 88888.00 2009-10-24 00:30:34.000 297 26281.18 244.17 -19609.69 88888.00 2009-10-24 00:30:35.000 297 26281.19 244.18 -19609.68 99999.00 2009-10-24 00:30:36.000 297 26281.17 244.23 -19609.70 88888.00 2009-10-24 00:30:37.000 297 26281.12 244.23 -19609.67 88888.00 2009-10-24 00:30:38.000 297 26281.15 244.16 -19609.66 88888.00 2009-10-24 00:30:39.000 297 26281.16 244.15 -19609.67 88888.00 2009-10-24 00:30:40.000 297 26281.16 244.19 -19609.70 99999.00 2009-10-24 00:30:41.000 297 26281.16 244.24 -19609.70 88888.00 2009-10-24 00:30:42.000 297 26281.16 244.21 -19609.68 88888.00 2009-10-24 00:30:43.000 297 26281.16 244.17 -19609.69 88888.00 2009-10-24 00:30:44.000 297 26281.18 244.14 -19609.65 88888.00 2009-10-24 00:30:45.000 297 26281.21 244.16 -19609.64 99999.00 2009-10-24 00:30:46.000 297 26281.22 244.17 -19609.66 88888.00 2009-10-24 00:30:47.000 297 26281.19 244.17 -19609.65 88888.00 2009-10-24 00:30:48.000 297 26281.16 244.13 -19609.68 88888.00 2009-10-24 00:30:49.000 297 26281.19 244.15 -19609.68 88888.00 2009-10-24 00:30:50.000 297 26281.21 244.15 -19609.69 99999.00 2009-10-24 00:30:51.000 297 26281.21 244.18 -19609.68 88888.00 2009-10-24 00:30:52.000 297 26281.18 244.15 -19609.68 88888.00 2009-10-24 00:30:53.000 297 26281.16 244.09 -19609.69 88888.00 2009-10-24 00:30:54.000 297 26281.18 244.08 -19609.69 88888.00 2009-10-24 00:30:55.000 297 26281.20 244.13 -19609.69 99999.00 2009-10-24 00:30:56.000 297 26281.17 244.16 -19609.66 88888.00 2009-10-24 00:30:57.000 297 26281.20 244.14 -19609.68 88888.00 2009-10-24 00:30:58.000 297 26281.19 244.13 -19609.66 88888.00 2009-10-24 00:30:59.000 297 26281.18 244.12 -19609.63 88888.00 2009-10-24 00:31:00.000 297 26281.19 244.16 -19609.65 99999.00 2009-10-24 00:31:01.000 297 26281.18 244.16 -19609.66 88888.00 2009-10-24 00:31:02.000 297 26281.17 244.13 -19609.69 88888.00 2009-10-24 00:31:03.000 297 26281.18 244.12 -19609.68 88888.00 2009-10-24 00:31:04.000 297 26281.19 244.13 -19609.68 88888.00 2009-10-24 00:31:05.000 297 26281.19 244.16 -19609.71 99999.00 2009-10-24 00:31:06.000 297 26281.22 244.20 -19609.69 88888.00 2009-10-24 00:31:07.000 297 26281.24 244.17 -19609.71 88888.00 2009-10-24 00:31:08.000 297 26281.21 244.16 -19609.70 88888.00 2009-10-24 00:31:09.000 297 26281.20 244.20 -19609.67 88888.00 2009-10-24 00:31:10.000 297 26281.23 244.21 -19609.65 99999.00 2009-10-24 00:31:11.000 297 26281.26 244.22 -19609.68 88888.00 2009-10-24 00:31:12.000 297 26281.25 244.18 -19609.71 88888.00 2009-10-24 00:31:13.000 297 26281.25 244.17 -19609.71 88888.00 2009-10-24 00:31:14.000 297 26281.23 244.18 -19609.75 88888.00 2009-10-24 00:31:15.000 297 26281.26 244.17 -19609.73 99999.00 2009-10-24 00:31:16.000 297 26281.24 244.23 -19609.69 88888.00 2009-10-24 00:31:17.000 297 26281.25 244.23 -19609.67 88888.00 2009-10-24 00:31:18.000 297 26281.27 244.22 -19609.69 88888.00 2009-10-24 00:31:19.000 297 26281.25 244.24 -19609.67 88888.00 2009-10-24 00:31:20.000 297 26281.23 244.25 -19609.74 99999.00 2009-10-24 00:31:21.000 297 26281.22 244.28 -19609.70 88888.00 2009-10-24 00:31:22.000 297 26281.24 244.24 -19609.70 88888.00 2009-10-24 00:31:23.000 297 26281.24 244.22 -19609.70 88888.00 2009-10-24 00:31:24.000 297 26281.25 244.24 -19609.70 88888.00 2009-10-24 00:31:25.000 297 26281.26 244.30 -19609.71 99999.00 2009-10-24 00:31:26.000 297 26281.27 244.30 -19609.68 88888.00 2009-10-24 00:31:27.000 297 26281.23 244.24 -19609.64 88888.00 2009-10-24 00:31:28.000 297 26281.19 244.20 -19609.60 88888.00 2009-10-24 00:31:29.000 297 26281.17 244.21 -19609.61 88888.00 2009-10-24 00:31:30.000 297 26281.24 244.22 -19609.60 99999.00 2009-10-24 00:31:31.000 297 26281.26 244.24 -19609.63 88888.00 2009-10-24 00:31:32.000 297 26281.23 244.21 -19609.60 88888.00 2009-10-24 00:31:33.000 297 26281.20 244.19 -19609.62 88888.00 2009-10-24 00:31:34.000 297 26281.22 244.21 -19609.63 88888.00 2009-10-24 00:31:35.000 297 26281.25 244.26 -19609.65 99999.00 2009-10-24 00:31:36.000 297 26281.24 244.27 -19609.65 88888.00 2009-10-24 00:31:37.000 297 26281.22 244.21 -19609.64 88888.00 2009-10-24 00:31:38.000 297 26281.26 244.18 -19609.65 88888.00 2009-10-24 00:31:39.000 297 26281.25 244.22 -19609.65 88888.00 2009-10-24 00:31:40.000 297 26281.24 244.25 -19609.65 99999.00 2009-10-24 00:31:41.000 297 26281.27 244.28 -19609.63 88888.00 2009-10-24 00:31:42.000 297 26281.24 244.26 -19609.65 88888.00 2009-10-24 00:31:43.000 297 26281.24 244.23 -19609.65 88888.00 2009-10-24 00:31:44.000 297 26281.25 244.24 -19609.64 88888.00 2009-10-24 00:31:45.000 297 26281.26 244.25 -19609.65 99999.00 2009-10-24 00:31:46.000 297 26281.25 244.26 -19609.70 88888.00 2009-10-24 00:31:47.000 297 26281.23 244.21 -19609.66 88888.00 2009-10-24 00:31:48.000 297 26281.21 244.21 -19609.66 88888.00 2009-10-24 00:31:49.000 297 26281.26 244.20 -19609.67 88888.00 2009-10-24 00:31:50.000 297 26281.26 244.19 -19609.67 99999.00 2009-10-24 00:31:51.000 297 26281.29 244.24 -19609.68 88888.00 2009-10-24 00:31:52.000 297 26281.29 244.21 -19609.67 88888.00 2009-10-24 00:31:53.000 297 26281.26 244.17 -19609.67 88888.00 2009-10-24 00:31:54.000 297 26281.25 244.19 -19609.69 88888.00 2009-10-24 00:31:55.000 297 26281.27 244.23 -19609.70 99999.00 2009-10-24 00:31:56.000 297 26281.26 244.26 -19609.72 88888.00 2009-10-24 00:31:57.000 297 26281.24 244.25 -19609.68 88888.00 2009-10-24 00:31:58.000 297 26281.25 244.25 -19609.68 88888.00 2009-10-24 00:31:59.000 297 26281.27 244.22 -19609.65 88888.00 2009-10-24 00:32:00.000 297 26281.29 244.24 -19609.68 99999.00 2009-10-24 00:32:01.000 297 26281.28 244.23 -19609.72 88888.00 2009-10-24 00:32:02.000 297 26281.27 244.22 -19609.70 88888.00 2009-10-24 00:32:03.000 297 26281.25 244.22 -19609.72 88888.00 2009-10-24 00:32:04.000 297 26281.26 244.24 -19609.71 88888.00 2009-10-24 00:32:05.000 297 26281.29 244.28 -19609.71 99999.00 2009-10-24 00:32:06.000 297 26281.29 244.30 -19609.72 88888.00 2009-10-24 00:32:07.000 297 26281.29 244.23 -19609.68 88888.00 2009-10-24 00:32:08.000 297 26281.29 244.22 -19609.69 88888.00 2009-10-24 00:32:09.000 297 26281.26 244.22 -19609.71 88888.00 2009-10-24 00:32:10.000 297 26281.28 244.27 -19609.68 99999.00 2009-10-24 00:32:11.000 297 26281.32 244.31 -19609.68 88888.00 2009-10-24 00:32:12.000 297 26281.31 244.27 -19609.70 88888.00 2009-10-24 00:32:13.000 297 26281.31 244.28 -19609.70 88888.00 2009-10-24 00:32:14.000 297 26281.31 244.28 -19609.68 88888.00 2009-10-24 00:32:15.000 297 26281.33 244.27 -19609.66 99999.00 2009-10-24 00:32:16.000 297 26281.34 244.28 -19609.67 88888.00 2009-10-24 00:32:17.000 297 26281.31 244.27 -19609.65 88888.00 2009-10-24 00:32:18.000 297 26281.28 244.23 -19609.65 88888.00 2009-10-24 00:32:19.000 297 26281.30 244.23 -19609.63 88888.00 2009-10-24 00:32:20.000 297 26281.33 244.26 -19609.64 99999.00 2009-10-24 00:32:21.000 297 26281.32 244.28 -19609.65 88888.00 2009-10-24 00:32:22.000 297 26281.29 244.22 -19609.69 88888.00 2009-10-24 00:32:23.000 297 26281.27 244.22 -19609.66 88888.00 2009-10-24 00:32:24.000 297 26281.29 244.24 -19609.64 88888.00 2009-10-24 00:32:25.000 297 26281.32 244.24 -19609.66 99999.00 2009-10-24 00:32:26.000 297 26281.33 244.26 -19609.68 88888.00 2009-10-24 00:32:27.000 297 26281.31 244.23 -19609.67 88888.00 2009-10-24 00:32:28.000 297 26281.30 244.19 -19609.64 88888.00 2009-10-24 00:32:29.000 297 26281.32 244.16 -19609.66 88888.00 2009-10-24 00:32:30.000 297 26281.32 244.16 -19609.64 99999.00 2009-10-24 00:32:31.000 297 26281.30 244.21 -19609.64 88888.00 2009-10-24 00:32:32.000 297 26281.32 244.19 -19609.64 88888.00 2009-10-24 00:32:33.000 297 26281.33 244.17 -19609.63 88888.00 2009-10-24 00:32:34.000 297 26281.36 244.23 -19609.61 88888.00 2009-10-24 00:32:35.000 297 26281.39 244.24 -19609.60 99999.00 2009-10-24 00:32:36.000 297 26281.38 244.24 -19609.60 88888.00 2009-10-24 00:32:37.000 297 26281.38 244.18 -19609.61 88888.00 2009-10-24 00:32:38.000 297 26281.34 244.17 -19609.58 88888.00 2009-10-24 00:32:39.000 297 26281.34 244.19 -19609.58 88888.00 2009-10-24 00:32:40.000 297 26281.35 244.19 -19609.58 99999.00 2009-10-24 00:32:41.000 297 26281.38 244.22 -19609.54 88888.00 2009-10-24 00:32:42.000 297 26281.38 244.23 -19609.60 88888.00 2009-10-24 00:32:43.000 297 26281.37 244.23 -19609.60 88888.00 2009-10-24 00:32:44.000 297 26281.35 244.19 -19609.57 88888.00 2009-10-24 00:32:45.000 297 26281.37 244.21 -19609.58 99999.00 2009-10-24 00:32:46.000 297 26281.35 244.22 -19609.59 88888.00 2009-10-24 00:32:47.000 297 26281.35 244.19 -19609.61 88888.00 2009-10-24 00:32:48.000 297 26281.34 244.18 -19609.62 88888.00 2009-10-24 00:32:49.000 297 26281.36 244.17 -19609.60 88888.00 2009-10-24 00:32:50.000 297 26281.36 244.16 -19609.59 99999.00 2009-10-24 00:32:51.000 297 26281.36 244.18 -19609.65 88888.00 2009-10-24 00:32:52.000 297 26281.34 244.19 -19609.66 88888.00 2009-10-24 00:32:53.000 297 26281.33 244.18 -19609.63 88888.00 2009-10-24 00:32:54.000 297 26281.31 244.21 -19609.59 88888.00 2009-10-24 00:32:55.000 297 26281.32 244.21 -19609.58 99999.00 2009-10-24 00:32:56.000 297 26281.31 244.21 -19609.62 88888.00 2009-10-24 00:32:57.000 297 26281.29 244.16 -19609.62 88888.00 2009-10-24 00:32:58.000 297 26281.29 244.13 -19609.61 88888.00 2009-10-24 00:32:59.000 297 26281.30 244.15 -19609.60 88888.00 2009-10-24 00:33:00.000 297 26281.30 244.19 -19609.56 99999.00 2009-10-24 00:33:01.000 297 26281.30 244.20 -19609.58 88888.00 2009-10-24 00:33:02.000 297 26281.27 244.16 -19609.61 88888.00 2009-10-24 00:33:03.000 297 26281.26 244.13 -19609.64 88888.00 2009-10-24 00:33:04.000 297 26281.25 244.14 -19609.65 88888.00 2009-10-24 00:33:05.000 297 26281.27 244.18 -19609.65 99999.00 2009-10-24 00:33:06.000 297 26281.30 244.22 -19609.68 88888.00 2009-10-24 00:33:07.000 297 26281.31 244.18 -19609.67 88888.00 2009-10-24 00:33:08.000 297 26281.31 244.16 -19609.68 88888.00 2009-10-24 00:33:09.000 297 26281.29 244.13 -19609.70 88888.00 2009-10-24 00:33:10.000 297 26281.28 244.16 -19609.70 99999.00 2009-10-24 00:33:11.000 297 26281.31 244.17 -19609.65 88888.00 2009-10-24 00:33:12.000 297 26281.33 244.16 -19609.68 88888.00 2009-10-24 00:33:13.000 297 26281.29 244.11 -19609.70 88888.00 2009-10-24 00:33:14.000 297 26281.26 244.11 -19609.71 88888.00 2009-10-24 00:33:15.000 297 26281.29 244.12 -19609.69 99999.00 2009-10-24 00:33:16.000 297 26281.31 244.14 -19609.68 88888.00 2009-10-24 00:33:17.000 297 26281.30 244.13 -19609.66 88888.00 2009-10-24 00:33:18.000 297 26281.28 244.12 -19609.68 88888.00 2009-10-24 00:33:19.000 297 26281.29 244.13 -19609.68 88888.00 2009-10-24 00:33:20.000 297 26281.30 244.18 -19609.71 99999.00 2009-10-24 00:33:21.000 297 26281.31 244.21 -19609.67 88888.00 2009-10-24 00:33:22.000 297 26281.27 244.17 -19609.67 88888.00 2009-10-24 00:33:23.000 297 26281.30 244.10 -19609.69 88888.00 2009-10-24 00:33:24.000 297 26281.29 244.10 -19609.69 88888.00 2009-10-24 00:33:25.000 297 26281.30 244.15 -19609.67 99999.00 2009-10-24 00:33:26.000 297 26281.31 244.20 -19609.65 88888.00 2009-10-24 00:33:27.000 297 26281.30 244.19 -19609.67 88888.00 2009-10-24 00:33:28.000 297 26281.32 244.16 -19609.67 88888.00 2009-10-24 00:33:29.000 297 26281.35 244.17 -19609.69 88888.00 2009-10-24 00:33:30.000 297 26281.35 244.15 -19609.71 99999.00 2009-10-24 00:33:31.000 297 26281.34 244.19 -19609.72 88888.00 2009-10-24 00:33:32.000 297 26281.28 244.16 -19609.69 88888.00 2009-10-24 00:33:33.000 297 26281.26 244.11 -19609.69 88888.00 2009-10-24 00:33:34.000 297 26281.27 244.13 -19609.71 88888.00 2009-10-24 00:33:35.000 297 26281.26 244.18 -19609.74 99999.00 2009-10-24 00:33:36.000 297 26281.26 244.19 -19609.72 88888.00 2009-10-24 00:33:37.000 297 26281.29 244.20 -19609.68 88888.00 2009-10-24 00:33:38.000 297 26281.27 244.22 -19609.72 88888.00 2009-10-24 00:33:39.000 297 26281.26 244.23 -19609.72 88888.00 2009-10-24 00:33:40.000 297 26281.24 244.24 -19609.72 99999.00 2009-10-24 00:33:41.000 297 26281.26 244.22 -19609.70 88888.00 2009-10-24 00:33:42.000 297 26281.26 244.18 -19609.70 88888.00 2009-10-24 00:33:43.000 297 26281.26 244.13 -19609.72 88888.00 2009-10-24 00:33:44.000 297 26281.29 244.11 -19609.72 88888.00 2009-10-24 00:33:45.000 297 26281.29 244.17 -19609.68 99999.00 2009-10-24 00:33:46.000 297 26281.29 244.20 -19609.73 88888.00 2009-10-24 00:33:47.000 297 26281.30 244.16 -19609.70 88888.00 2009-10-24 00:33:48.000 297 26281.31 244.15 -19609.69 88888.00 2009-10-24 00:33:49.000 297 26281.33 244.14 -19609.70 88888.00 2009-10-24 00:33:50.000 297 26281.29 244.19 -19609.70 99999.00 2009-10-24 00:33:51.000 297 26281.32 244.25 -19609.72 88888.00 2009-10-24 00:33:52.000 297 26281.35 244.24 -19609.67 88888.00 2009-10-24 00:33:53.000 297 26281.32 244.24 -19609.68 88888.00 2009-10-24 00:33:54.000 297 26281.36 244.19 -19609.68 88888.00 2009-10-24 00:33:55.000 297 26281.38 244.22 -19609.67 99999.00 2009-10-24 00:33:56.000 297 26281.40 244.26 -19609.65 88888.00 2009-10-24 00:33:57.000 297 26281.35 244.26 -19609.64 88888.00 2009-10-24 00:33:58.000 297 26281.38 244.24 -19609.65 88888.00 2009-10-24 00:33:59.000 297 26281.38 244.23 -19609.65 88888.00 2009-10-24 00:34:00.000 297 26281.37 244.20 -19609.65 99999.00 2009-10-24 00:34:01.000 297 26281.33 244.23 -19609.66 88888.00 2009-10-24 00:34:02.000 297 26281.35 244.22 -19609.66 88888.00 2009-10-24 00:34:03.000 297 26281.37 244.20 -19609.66 88888.00 2009-10-24 00:34:04.000 297 26281.35 244.23 -19609.66 88888.00 2009-10-24 00:34:05.000 297 26281.39 244.22 -19609.67 99999.00 2009-10-24 00:34:06.000 297 26281.38 244.22 -19609.65 88888.00 2009-10-24 00:34:07.000 297 26281.37 244.18 -19609.66 88888.00 2009-10-24 00:34:08.000 297 26281.34 244.16 -19609.69 88888.00 2009-10-24 00:34:09.000 297 26281.33 244.14 -19609.70 88888.00 2009-10-24 00:34:10.000 297 26281.35 244.16 -19609.67 99999.00 2009-10-24 00:34:11.000 297 26281.37 244.19 -19609.66 88888.00 2009-10-24 00:34:12.000 297 26281.36 244.16 -19609.69 88888.00 2009-10-24 00:34:13.000 297 26281.36 244.13 -19609.68 88888.00 2009-10-24 00:34:14.000 297 26281.37 244.16 -19609.67 88888.00 2009-10-24 00:34:15.000 297 26281.35 244.16 -19609.68 99999.00 2009-10-24 00:34:16.000 297 26281.36 244.19 -19609.70 88888.00 2009-10-24 00:34:17.000 297 26281.35 244.18 -19609.69 88888.00 2009-10-24 00:34:18.000 297 26281.35 244.17 -19609.70 88888.00 2009-10-24 00:34:19.000 297 26281.37 244.17 -19609.69 88888.00 2009-10-24 00:34:20.000 297 26281.35 244.20 -19609.68 99999.00 2009-10-24 00:34:21.000 297 26281.37 244.19 -19609.67 88888.00 2009-10-24 00:34:22.000 297 26281.38 244.20 -19609.65 88888.00 2009-10-24 00:34:23.000 297 26281.40 244.19 -19609.65 88888.00 2009-10-24 00:34:24.000 297 26281.36 244.16 -19609.65 88888.00 2009-10-24 00:34:25.000 297 26281.36 244.17 -19609.69 99999.00 2009-10-24 00:34:26.000 297 26281.37 244.22 -19609.70 88888.00 2009-10-24 00:34:27.000 297 26281.32 244.19 -19609.69 88888.00 2009-10-24 00:34:28.000 297 26281.33 244.17 -19609.66 88888.00 2009-10-24 00:34:29.000 297 26281.33 244.09 -19609.70 88888.00 2009-10-24 00:34:30.000 297 26281.36 244.13 -19609.69 99999.00 2009-10-24 00:34:31.000 297 26281.38 244.17 -19609.71 88888.00 2009-10-24 00:34:32.000 297 26281.37 244.16 -19609.71 88888.00 2009-10-24 00:34:33.000 297 26281.34 244.11 -19609.71 88888.00 2009-10-24 00:34:34.000 297 26281.34 244.12 -19609.74 88888.00 2009-10-24 00:34:35.000 297 26281.35 244.16 -19609.75 99999.00 2009-10-24 00:34:36.000 297 26281.34 244.22 -19609.69 88888.00 2009-10-24 00:34:37.000 297 26281.34 244.16 -19609.66 88888.00 2009-10-24 00:34:38.000 297 26281.34 244.15 -19609.67 88888.00 2009-10-24 00:34:39.000 297 26281.36 244.18 -19609.70 88888.00 2009-10-24 00:34:40.000 297 26281.36 244.18 -19609.72 99999.00 2009-10-24 00:34:41.000 297 26281.38 244.18 -19609.75 88888.00 2009-10-24 00:34:42.000 297 26281.36 244.16 -19609.72 88888.00 2009-10-24 00:34:43.000 297 26281.37 244.11 -19609.74 88888.00 2009-10-24 00:34:44.000 297 26281.35 244.11 -19609.75 88888.00 2009-10-24 00:34:45.000 297 26281.37 244.14 -19609.76 99999.00 2009-10-24 00:34:46.000 297 26281.37 244.18 -19609.75 88888.00 2009-10-24 00:34:47.000 297 26281.33 244.12 -19609.76 88888.00 2009-10-24 00:34:48.000 297 26281.33 244.11 -19609.74 88888.00 2009-10-24 00:34:49.000 297 26281.31 244.16 -19609.74 88888.00 2009-10-24 00:34:50.000 297 26281.33 244.18 -19609.79 99999.00 2009-10-24 00:34:51.000 297 26281.36 244.17 -19609.81 88888.00 2009-10-24 00:34:52.000 297 26281.35 244.12 -19609.81 88888.00 2009-10-24 00:34:53.000 297 26281.32 244.10 -19609.78 88888.00 2009-10-24 00:34:54.000 297 26281.31 244.09 -19609.77 88888.00 2009-10-24 00:34:55.000 297 26281.29 244.12 -19609.78 99999.00 2009-10-24 00:34:56.000 297 26281.29 244.20 -19609.78 88888.00 2009-10-24 00:34:57.000 297 26281.31 244.15 -19609.76 88888.00 2009-10-24 00:34:58.000 297 26281.29 244.11 -19609.79 88888.00 2009-10-24 00:34:59.000 297 26281.29 244.13 -19609.81 88888.00 2009-10-24 00:35:00.000 297 26281.32 244.13 -19609.79 99999.00 2009-10-24 00:35:01.000 297 26281.36 244.15 -19609.76 88888.00 2009-10-24 00:35:02.000 297 26281.35 244.12 -19609.77 88888.00 2009-10-24 00:35:03.000 297 26281.34 244.11 -19609.80 88888.00 2009-10-24 00:35:04.000 297 26281.36 244.11 -19609.81 88888.00 2009-10-24 00:35:05.000 297 26281.38 244.13 -19609.81 99999.00 2009-10-24 00:35:06.000 297 26281.38 244.17 -19609.81 88888.00 2009-10-24 00:35:07.000 297 26281.35 244.19 -19609.81 88888.00 2009-10-24 00:35:08.000 297 26281.34 244.16 -19609.79 88888.00 2009-10-24 00:35:09.000 297 26281.34 244.14 -19609.74 88888.00 2009-10-24 00:35:10.000 297 26281.36 244.17 -19609.76 99999.00 2009-10-24 00:35:11.000 297 26281.39 244.25 -19609.78 88888.00 2009-10-24 00:35:12.000 297 26281.39 244.22 -19609.77 88888.00 2009-10-24 00:35:13.000 297 26281.33 244.16 -19609.76 88888.00 2009-10-24 00:35:14.000 297 26281.34 244.17 -19609.78 88888.00 2009-10-24 00:35:15.000 297 26281.36 244.19 -19609.82 99999.00 2009-10-24 00:35:16.000 297 26281.36 244.22 -19609.79 88888.00 2009-10-24 00:35:17.000 297 26281.39 244.18 -19609.76 88888.00 2009-10-24 00:35:18.000 297 26281.38 244.16 -19609.77 88888.00 2009-10-24 00:35:19.000 297 26281.39 244.11 -19609.76 88888.00 2009-10-24 00:35:20.000 297 26281.38 244.12 -19609.74 99999.00 2009-10-24 00:35:21.000 297 26281.40 244.17 -19609.76 88888.00 2009-10-24 00:35:22.000 297 26281.35 244.13 -19609.79 88888.00 2009-10-24 00:35:23.000 297 26281.31 244.09 -19609.77 88888.00 2009-10-24 00:35:24.000 297 26281.32 244.11 -19609.81 88888.00 2009-10-24 00:35:25.000 297 26281.32 244.16 -19609.81 99999.00 2009-10-24 00:35:26.000 297 26281.34 244.15 -19609.80 88888.00 2009-10-24 00:35:27.000 297 26281.31 244.12 -19609.80 88888.00 2009-10-24 00:35:28.000 297 26281.29 244.09 -19609.82 88888.00 2009-10-24 00:35:29.000 297 26281.29 244.06 -19609.83 88888.00 2009-10-24 00:35:30.000 297 26281.32 244.06 -19609.84 99999.00 2009-10-24 00:35:31.000 297 26281.33 244.13 -19609.84 88888.00 2009-10-24 00:35:32.000 297 26281.30 244.10 -19609.85 88888.00 2009-10-24 00:35:33.000 297 26281.29 244.08 -19609.84 88888.00 2009-10-24 00:35:34.000 297 26281.29 244.05 -19609.85 88888.00 2009-10-24 00:35:35.000 297 26281.33 244.05 -19609.82 99999.00 2009-10-24 00:35:36.000 297 26281.33 244.09 -19609.83 88888.00 2009-10-24 00:35:37.000 297 26281.33 244.06 -19609.81 88888.00 2009-10-24 00:35:38.000 297 26281.32 244.05 -19609.81 88888.00 2009-10-24 00:35:39.000 297 26281.33 244.04 -19609.81 88888.00 2009-10-24 00:35:40.000 297 26281.33 244.09 -19609.82 99999.00 2009-10-24 00:35:41.000 297 26281.37 244.11 -19609.82 88888.00 2009-10-24 00:35:42.000 297 26281.35 244.13 -19609.84 88888.00 2009-10-24 00:35:43.000 297 26281.32 244.09 -19609.85 88888.00 2009-10-24 00:35:44.000 297 26281.31 244.10 -19609.84 88888.00 2009-10-24 00:35:45.000 297 26281.28 244.13 -19609.83 99999.00 2009-10-24 00:35:46.000 297 26281.30 244.14 -19609.87 88888.00 2009-10-24 00:35:47.000 297 26281.31 244.11 -19609.88 88888.00 2009-10-24 00:35:48.000 297 26281.30 244.11 -19609.86 88888.00 2009-10-24 00:35:49.000 297 26281.29 244.10 -19609.85 88888.00 2009-10-24 00:35:50.000 297 26281.29 244.11 -19609.86 99999.00 2009-10-24 00:35:51.000 297 26281.31 244.15 -19609.88 88888.00 2009-10-24 00:35:52.000 297 26281.32 244.11 -19609.87 88888.00 2009-10-24 00:35:53.000 297 26281.29 244.08 -19609.86 88888.00 2009-10-24 00:35:54.000 297 26281.29 244.12 -19609.87 88888.00 2009-10-24 00:35:55.000 297 26281.30 244.14 -19609.88 99999.00 2009-10-24 00:35:56.000 297 26281.31 244.16 -19609.89 88888.00 2009-10-24 00:35:57.000 297 26281.31 244.11 -19609.88 88888.00 2009-10-24 00:35:58.000 297 26281.32 244.07 -19609.90 88888.00 2009-10-24 00:35:59.000 297 26281.29 244.07 -19609.88 88888.00 2009-10-24 00:36:00.000 297 26281.28 244.07 -19609.90 99999.00 2009-10-24 00:36:01.000 297 26281.28 244.10 -19609.92 88888.00 2009-10-24 00:36:02.000 297 26281.27 244.12 -19609.90 88888.00 2009-10-24 00:36:03.000 297 26281.24 244.13 -19609.90 88888.00 2009-10-24 00:36:04.000 297 26281.24 244.11 -19609.91 88888.00 2009-10-24 00:36:05.000 297 26281.24 244.11 -19609.90 99999.00 2009-10-24 00:36:06.000 297 26281.23 244.13 -19609.87 88888.00 2009-10-24 00:36:07.000 297 26281.20 244.13 -19609.84 88888.00 2009-10-24 00:36:08.000 297 26281.22 244.13 -19609.84 88888.00 2009-10-24 00:36:09.000 297 26281.25 244.11 -19609.85 88888.00 2009-10-24 00:36:10.000 297 26281.26 244.14 -19609.87 99999.00 2009-10-24 00:36:11.000 297 26281.26 244.16 -19609.90 88888.00 2009-10-24 00:36:12.000 297 26281.26 244.10 -19609.90 88888.00 2009-10-24 00:36:13.000 297 26281.27 244.08 -19609.88 88888.00 2009-10-24 00:36:14.000 297 26281.25 244.06 -19609.86 88888.00 2009-10-24 00:36:15.000 297 26281.22 244.11 -19609.87 99999.00 2009-10-24 00:36:16.000 297 26281.26 244.16 -19609.90 88888.00 2009-10-24 00:36:17.000 297 26281.28 244.14 -19609.88 88888.00 2009-10-24 00:36:18.000 297 26281.25 244.08 -19609.86 88888.00 2009-10-24 00:36:19.000 297 26281.25 244.07 -19609.85 88888.00 2009-10-24 00:36:20.000 297 26281.26 244.08 -19609.82 99999.00 2009-10-24 00:36:21.000 297 26281.23 244.10 -19609.81 88888.00 2009-10-24 00:36:22.000 297 26281.21 244.07 -19609.81 88888.00 2009-10-24 00:36:23.000 297 26281.26 244.04 -19609.83 88888.00 2009-10-24 00:36:24.000 297 26281.22 244.05 -19609.85 88888.00 2009-10-24 00:36:25.000 297 26281.21 244.07 -19609.84 99999.00 2009-10-24 00:36:26.000 297 26281.21 244.12 -19609.84 88888.00 2009-10-24 00:36:27.000 297 26281.22 244.04 -19609.81 88888.00 2009-10-24 00:36:28.000 297 26281.22 243.98 -19609.84 88888.00 2009-10-24 00:36:29.000 297 26281.23 243.98 -19609.83 88888.00 2009-10-24 00:36:30.000 297 26281.23 244.04 -19609.83 99999.00 2009-10-24 00:36:31.000 297 26281.24 244.07 -19609.86 88888.00 2009-10-24 00:36:32.000 297 26281.23 244.03 -19609.85 88888.00 2009-10-24 00:36:33.000 297 26281.21 243.99 -19609.84 88888.00 2009-10-24 00:36:34.000 297 26281.22 243.98 -19609.85 88888.00 2009-10-24 00:36:35.000 297 26281.18 244.01 -19609.88 99999.00 2009-10-24 00:36:36.000 297 26281.22 244.03 -19609.91 88888.00 2009-10-24 00:36:37.000 297 26281.17 243.98 -19609.91 88888.00 2009-10-24 00:36:38.000 297 26281.15 243.94 -19609.87 88888.00 2009-10-24 00:36:39.000 297 26281.17 243.98 -19609.88 88888.00 2009-10-24 00:36:40.000 297 26281.18 244.02 -19609.89 99999.00 2009-10-24 00:36:41.000 297 26281.22 244.01 -19609.90 88888.00 2009-10-24 00:36:42.000 297 26281.21 243.96 -19609.87 88888.00 2009-10-24 00:36:43.000 297 26281.20 243.94 -19609.85 88888.00 2009-10-24 00:36:44.000 297 26281.23 243.97 -19609.86 88888.00 2009-10-24 00:36:45.000 297 26281.22 244.00 -19609.85 99999.00 2009-10-24 00:36:46.000 297 26281.20 244.03 -19609.83 88888.00 2009-10-24 00:36:47.000 297 26281.18 243.99 -19609.86 88888.00 2009-10-24 00:36:48.000 297 26281.21 243.98 -19609.88 88888.00 2009-10-24 00:36:49.000 297 26281.27 244.00 -19609.93 88888.00 2009-10-24 00:36:50.000 297 26281.28 244.02 -19609.92 99999.00 2009-10-24 00:36:51.000 297 26281.26 244.06 -19609.87 88888.00 2009-10-24 00:36:52.000 297 26281.25 244.04 -19609.86 88888.00 2009-10-24 00:36:53.000 297 26281.27 243.98 -19609.88 88888.00 2009-10-24 00:36:54.000 297 26281.27 243.97 -19609.90 88888.00 2009-10-24 00:36:55.000 297 26281.28 244.00 -19609.92 99999.00 2009-10-24 00:36:56.000 297 26281.27 244.05 -19609.92 88888.00 2009-10-24 00:36:57.000 297 26281.27 244.03 -19609.92 88888.00 2009-10-24 00:36:58.000 297 26281.25 243.97 -19609.88 88888.00 2009-10-24 00:36:59.000 297 26281.26 243.96 -19609.85 88888.00 2009-10-24 00:37:00.000 297 26281.27 243.97 -19609.87 99999.00 2009-10-24 00:37:01.000 297 26281.28 244.03 -19609.85 88888.00 2009-10-24 00:37:02.000 297 26281.27 244.02 -19609.84 88888.00 2009-10-24 00:37:03.000 297 26281.28 244.01 -19609.86 88888.00 2009-10-24 00:37:04.000 297 26281.27 244.01 -19609.88 88888.00 2009-10-24 00:37:05.000 297 26281.27 243.99 -19609.90 99999.00 2009-10-24 00:37:06.000 297 26281.26 243.99 -19609.96 88888.00 2009-10-24 00:37:07.000 297 26281.24 243.97 -19609.90 88888.00 2009-10-24 00:37:08.000 297 26281.23 243.96 -19609.89 88888.00 2009-10-24 00:37:09.000 297 26281.22 243.96 -19609.92 88888.00 2009-10-24 00:37:10.000 297 26281.25 243.99 -19609.90 99999.00 2009-10-24 00:37:11.000 297 26281.26 244.01 -19609.89 88888.00 2009-10-24 00:37:12.000 297 26281.25 243.97 -19609.91 88888.00 2009-10-24 00:37:13.000 297 26281.22 243.94 -19609.91 88888.00 2009-10-24 00:37:14.000 297 26281.24 243.93 -19609.92 88888.00 2009-10-24 00:37:15.000 297 26281.26 243.93 -19609.94 99999.00 2009-10-24 00:37:16.000 297 26281.25 243.99 -19609.94 88888.00 2009-10-24 00:37:17.000 297 26281.25 243.97 -19609.91 88888.00 2009-10-24 00:37:18.000 297 26281.22 243.92 -19609.94 88888.00 2009-10-24 00:37:19.000 297 26281.23 243.92 -19609.93 88888.00 2009-10-24 00:37:20.000 297 26281.27 243.95 -19609.94 99999.00 2009-10-24 00:37:21.000 297 26281.31 243.98 -19609.96 88888.00 2009-10-24 00:37:22.000 297 26281.29 243.96 -19609.95 88888.00 2009-10-24 00:37:23.000 297 26281.29 243.91 -19609.94 88888.00 2009-10-24 00:37:24.000 297 26281.28 243.91 -19609.93 88888.00 2009-10-24 00:37:25.000 297 26281.30 243.92 -19609.91 99999.00 2009-10-24 00:37:26.000 297 26281.30 243.91 -19609.90 88888.00 2009-10-24 00:37:27.000 297 26281.29 243.91 -19609.92 88888.00 2009-10-24 00:37:28.000 297 26281.32 243.92 -19609.97 88888.00 2009-10-24 00:37:29.000 297 26281.31 243.91 -19609.95 88888.00 2009-10-24 00:37:30.000 297 26281.31 243.91 -19609.90 99999.00 2009-10-24 00:37:31.000 297 26281.33 243.94 -19609.91 88888.00 2009-10-24 00:37:32.000 297 26281.34 243.95 -19609.90 88888.00 2009-10-24 00:37:33.000 297 26281.30 243.93 -19609.91 88888.00 2009-10-24 00:37:34.000 297 26281.28 243.92 -19609.91 88888.00 2009-10-24 00:37:35.000 297 26281.32 243.95 -19609.91 99999.00 2009-10-24 00:37:36.000 297 26281.32 244.00 -19609.94 88888.00 2009-10-24 00:37:37.000 297 26281.34 244.00 -19609.91 88888.00 2009-10-24 00:37:38.000 297 26281.38 243.97 -19609.88 88888.00 2009-10-24 00:37:39.000 297 26281.36 243.94 -19609.90 88888.00 2009-10-24 00:37:40.000 297 26281.36 243.99 -19609.92 99999.00 2009-10-24 00:37:41.000 297 26281.40 243.98 -19609.91 88888.00 2009-10-24 00:37:42.000 297 26281.42 243.94 -19609.94 88888.00 2009-10-24 00:37:43.000 297 26281.42 243.95 -19609.93 88888.00 2009-10-24 00:37:44.000 297 26281.45 243.96 -19609.92 88888.00 2009-10-24 00:37:45.000 297 26281.44 243.94 -19609.94 99999.00 2009-10-24 00:37:46.000 297 26281.45 243.97 -19609.95 88888.00 2009-10-24 00:37:47.000 297 26281.46 243.88 -19609.92 88888.00 2009-10-24 00:37:48.000 297 26281.45 243.91 -19609.94 88888.00 2009-10-24 00:37:49.000 297 26281.46 243.93 -19609.89 88888.00 2009-10-24 00:37:50.000 297 26281.48 243.91 -19609.88 99999.00 2009-10-24 00:37:51.000 297 26281.49 243.93 -19609.92 88888.00 2009-10-24 00:37:52.000 297 26281.46 243.95 -19609.89 88888.00 2009-10-24 00:37:53.000 297 26281.45 243.92 -19609.87 88888.00 2009-10-24 00:37:54.000 297 26281.47 243.90 -19609.90 88888.00 2009-10-24 00:37:55.000 297 26281.49 243.91 -19609.89 99999.00 2009-10-24 00:37:56.000 297 26281.47 243.95 -19609.87 88888.00 2009-10-24 00:37:57.000 297 26281.49 243.93 -19609.90 88888.00 2009-10-24 00:37:58.000 297 26281.50 243.90 -19609.87 88888.00 2009-10-24 00:37:59.000 297 26281.52 243.91 -19609.88 88888.00 2009-10-24 00:38:00.000 297 26281.53 243.91 -19609.88 99999.00 2009-10-24 00:38:01.000 297 26281.56 243.90 -19609.87 88888.00 2009-10-24 00:38:02.000 297 26281.55 243.90 -19609.87 88888.00 2009-10-24 00:38:03.000 297 26281.58 243.84 -19609.87 88888.00 2009-10-24 00:38:04.000 297 26281.58 243.81 -19609.87 88888.00 2009-10-24 00:38:05.000 297 26281.55 243.86 -19609.84 99999.00 2009-10-24 00:38:06.000 297 26281.59 243.90 -19609.85 88888.00 2009-10-24 00:38:07.000 297 26281.62 243.85 -19609.87 88888.00 2009-10-24 00:38:08.000 297 26281.62 243.85 -19609.91 88888.00 2009-10-24 00:38:09.000 297 26281.62 243.84 -19609.86 88888.00 2009-10-24 00:38:10.000 297 26281.63 243.84 -19609.88 99999.00 2009-10-24 00:38:11.000 297 26281.63 243.87 -19609.92 88888.00 2009-10-24 00:38:12.000 297 26281.61 243.86 -19609.88 88888.00 2009-10-24 00:38:13.000 297 26281.60 243.82 -19609.88 88888.00 2009-10-24 00:38:14.000 297 26281.61 243.84 -19609.94 88888.00 2009-10-24 00:38:15.000 297 26281.58 243.89 -19609.94 99999.00 2009-10-24 00:38:16.000 297 26281.54 243.92 -19609.94 88888.00 2009-10-24 00:38:17.000 297 26281.55 243.87 -19609.91 88888.00 2009-10-24 00:38:18.000 297 26281.54 243.84 -19609.90 88888.00 2009-10-24 00:38:19.000 297 26281.53 243.82 -19609.90 88888.00 2009-10-24 00:38:20.000 297 26281.53 243.84 -19609.92 99999.00 2009-10-24 00:38:21.000 297 26281.53 243.88 -19609.95 88888.00 2009-10-24 00:38:22.000 297 26281.48 243.88 -19609.96 88888.00 2009-10-24 00:38:23.000 297 26281.44 243.84 -19609.92 88888.00 2009-10-24 00:38:24.000 297 26281.40 243.86 -19609.93 88888.00 2009-10-24 00:38:25.000 297 26281.40 243.88 -19609.95 99999.00 2009-10-24 00:38:26.000 297 26281.42 243.86 -19609.94 88888.00 2009-10-24 00:38:27.000 297 26281.38 243.87 -19609.91 88888.00 2009-10-24 00:38:28.000 297 26281.31 243.85 -19609.92 88888.00 2009-10-24 00:38:29.000 297 26281.28 243.80 -19609.92 88888.00 2009-10-24 00:38:30.000 297 26281.25 243.85 -19609.91 99999.00 2009-10-24 00:38:31.000 297 26281.22 243.91 -19609.96 88888.00 2009-10-24 00:38:32.000 297 26281.17 243.89 -19609.99 88888.00 2009-10-24 00:38:33.000 297 26281.12 243.85 -19610.00 88888.00 2009-10-24 00:38:34.000 297 26281.09 243.85 -19610.03 88888.00 2009-10-24 00:38:35.000 297 26281.08 243.85 -19610.06 99999.00 2009-10-24 00:38:36.000 297 26281.06 243.87 -19610.03 88888.00 2009-10-24 00:38:37.000 297 26281.02 243.87 -19609.98 88888.00 2009-10-24 00:38:38.000 297 26280.97 243.85 -19609.99 88888.00 2009-10-24 00:38:39.000 297 26280.99 243.85 -19610.04 88888.00 2009-10-24 00:38:40.000 297 26280.97 243.88 -19610.05 99999.00 2009-10-24 00:38:41.000 297 26280.97 243.93 -19610.04 88888.00 2009-10-24 00:38:42.000 297 26281.00 243.90 -19610.02 88888.00 2009-10-24 00:38:43.000 297 26281.00 243.89 -19609.99 88888.00 2009-10-24 00:38:44.000 297 26281.00 243.90 -19610.01 88888.00 2009-10-24 00:38:45.000 297 26281.01 243.90 -19609.99 99999.00 2009-10-24 00:38:46.000 297 26281.06 243.94 -19609.97 88888.00 2009-10-24 00:38:47.000 297 26281.04 243.89 -19609.95 88888.00 2009-10-24 00:38:48.000 297 26281.02 243.92 -19609.93 88888.00 2009-10-24 00:38:49.000 297 26281.04 243.90 -19609.96 88888.00 2009-10-24 00:38:50.000 297 26281.04 243.88 -19609.97 99999.00 2009-10-24 00:38:51.000 297 26281.09 243.93 -19609.95 88888.00 2009-10-24 00:38:52.000 297 26281.12 243.90 -19609.93 88888.00 2009-10-24 00:38:53.000 297 26281.14 243.88 -19609.91 88888.00 2009-10-24 00:38:54.000 297 26281.16 243.92 -19609.92 88888.00 2009-10-24 00:38:55.000 297 26281.16 243.93 -19609.97 99999.00 2009-10-24 00:38:56.000 297 26281.16 243.95 -19609.98 88888.00 2009-10-24 00:38:57.000 297 26281.18 243.94 -19609.93 88888.00 2009-10-24 00:38:58.000 297 26281.18 243.91 -19609.94 88888.00 2009-10-24 00:38:59.000 297 26281.23 243.92 -19609.96 88888.00 2009-10-24 00:39:00.000 297 26281.24 243.95 -19610.00 99999.00 2009-10-24 00:39:01.000 297 26281.24 243.96 -19609.99 88888.00 2009-10-24 00:39:02.000 297 26281.25 243.96 -19609.98 88888.00 2009-10-24 00:39:03.000 297 26281.24 243.90 -19610.00 88888.00 2009-10-24 00:39:04.000 297 26281.25 243.93 -19609.99 88888.00 2009-10-24 00:39:05.000 297 26281.25 243.99 -19610.01 99999.00 2009-10-24 00:39:06.000 297 26281.23 244.00 -19609.99 88888.00 2009-10-24 00:39:07.000 297 26281.23 243.97 -19609.98 88888.00 2009-10-24 00:39:08.000 297 26281.24 243.96 -19609.96 88888.00 2009-10-24 00:39:09.000 297 26281.24 243.95 -19609.95 88888.00 2009-10-24 00:39:10.000 297 26281.25 243.96 -19609.95 99999.00 2009-10-24 00:39:11.000 297 26281.26 243.97 -19609.95 88888.00 2009-10-24 00:39:12.000 297 26281.27 243.95 -19609.95 88888.00 2009-10-24 00:39:13.000 297 26281.27 243.94 -19609.97 88888.00 2009-10-24 00:39:14.000 297 26281.23 243.94 -19609.97 88888.00 2009-10-24 00:39:15.000 297 26281.26 243.99 -19610.01 99999.00 2009-10-24 00:39:16.000 297 26281.32 243.97 -19610.03 88888.00 2009-10-24 00:39:17.000 297 26281.30 243.92 -19610.01 88888.00 2009-10-24 00:39:18.000 297 26281.27 243.90 -19610.01 88888.00 2009-10-24 00:39:19.000 297 26281.25 243.89 -19610.01 88888.00 2009-10-24 00:39:20.000 297 26281.25 243.91 -19610.06 99999.00 2009-10-24 00:39:21.000 297 26281.32 243.97 -19610.05 88888.00 2009-10-24 00:39:22.000 297 26281.34 243.96 -19609.99 88888.00 2009-10-24 00:39:23.000 297 26281.30 243.91 -19609.99 88888.00 2009-10-24 00:39:24.000 297 26281.31 243.93 -19610.01 88888.00 2009-10-24 00:39:25.000 297 26281.36 243.93 -19609.99 99999.00 2009-10-24 00:39:26.000 297 26281.37 243.96 -19609.95 88888.00 2009-10-24 00:39:27.000 297 26281.38 243.97 -19609.95 88888.00 2009-10-24 00:39:28.000 297 26281.38 243.93 -19610.00 88888.00 2009-10-24 00:39:29.000 297 26281.41 243.94 -19609.96 88888.00 2009-10-24 00:39:30.000 297 26281.44 243.94 -19609.97 99999.00 2009-10-24 00:39:31.000 297 26281.49 243.95 -19609.97 88888.00 2009-10-24 00:39:32.000 297 26281.48 243.92 -19609.97 88888.00 2009-10-24 00:39:33.000 297 26281.48 243.89 -19609.92 88888.00 2009-10-24 00:39:34.000 297 26281.48 243.92 -19609.94 88888.00 2009-10-24 00:39:35.000 297 26281.53 243.91 -19609.98 99999.00 2009-10-24 00:39:36.000 297 26281.50 243.88 -19609.93 88888.00 2009-10-24 00:39:37.000 297 26281.48 243.84 -19609.88 88888.00 2009-10-24 00:39:38.000 297 26281.48 243.83 -19609.91 88888.00 2009-10-24 00:39:39.000 297 26281.50 243.85 -19609.93 88888.00 2009-10-24 00:39:40.000 297 26281.53 243.90 -19609.94 99999.00 2009-10-24 00:39:41.000 297 26281.53 243.89 -19609.97 88888.00 2009-10-24 00:39:42.000 297 26281.51 243.89 -19609.99 88888.00 2009-10-24 00:39:43.000 297 26281.49 243.83 -19609.95 88888.00 2009-10-24 00:39:44.000 297 26281.49 243.82 -19609.90 88888.00 2009-10-24 00:39:45.000 297 26281.52 243.87 -19609.91 99999.00 2009-10-24 00:39:46.000 297 26281.49 243.90 -19609.93 88888.00 2009-10-24 00:39:47.000 297 26281.46 243.85 -19609.94 88888.00 2009-10-24 00:39:48.000 297 26281.46 243.84 -19609.95 88888.00 2009-10-24 00:39:49.000 297 26281.48 243.86 -19609.96 88888.00 2009-10-24 00:39:50.000 297 26281.51 243.86 -19609.93 99999.00 2009-10-24 00:39:51.000 297 26281.53 243.90 -19609.94 88888.00 2009-10-24 00:39:52.000 297 26281.52 243.87 -19609.91 88888.00 2009-10-24 00:39:53.000 297 26281.52 243.80 -19609.89 88888.00 2009-10-24 00:39:54.000 297 26281.51 243.81 -19609.91 88888.00 2009-10-24 00:39:55.000 297 26281.56 243.83 -19609.92 99999.00 2009-10-24 00:39:56.000 297 26281.57 243.86 -19609.90 88888.00 2009-10-24 00:39:57.000 297 26281.56 243.84 -19609.92 88888.00 2009-10-24 00:39:58.000 297 26281.60 243.85 -19609.94 88888.00 2009-10-24 00:39:59.000 297 26281.61 243.85 -19609.93 88888.00 2009-10-24 00:40:00.000 297 26281.63 243.88 -19609.90 99999.00 2009-10-24 00:40:01.000 297 26281.63 243.85 -19609.90 88888.00 2009-10-24 00:40:02.000 297 26281.63 243.84 -19609.95 88888.00 2009-10-24 00:40:03.000 297 26281.63 243.86 -19609.95 88888.00 2009-10-24 00:40:04.000 297 26281.65 243.86 -19609.93 88888.00 2009-10-24 00:40:05.000 297 26281.71 243.88 -19609.94 99999.00 2009-10-24 00:40:06.000 297 26281.72 243.88 -19609.96 88888.00 2009-10-24 00:40:07.000 297 26281.72 243.83 -19609.97 88888.00 2009-10-24 00:40:08.000 297 26281.70 243.83 -19609.95 88888.00 2009-10-24 00:40:09.000 297 26281.69 243.80 -19609.93 88888.00 2009-10-24 00:40:10.000 297 26281.72 243.82 -19609.93 99999.00 2009-10-24 00:40:11.000 297 26281.74 243.82 -19609.94 88888.00 2009-10-24 00:40:12.000 297 26281.72 243.81 -19609.93 88888.00 2009-10-24 00:40:13.000 297 26281.69 243.79 -19609.87 88888.00 2009-10-24 00:40:14.000 297 26281.70 243.79 -19609.87 88888.00 2009-10-24 00:40:15.000 297 26281.67 243.81 -19609.89 99999.00 2009-10-24 00:40:16.000 297 26281.62 243.84 -19609.90 88888.00 2009-10-24 00:40:17.000 297 26281.62 243.82 -19609.89 88888.00 2009-10-24 00:40:18.000 297 26281.60 243.79 -19609.91 88888.00 2009-10-24 00:40:19.000 297 26281.58 243.81 -19609.90 88888.00 2009-10-24 00:40:20.000 297 26281.56 243.85 -19609.91 99999.00 2009-10-24 00:40:21.000 297 26281.54 243.86 -19609.93 88888.00 2009-10-24 00:40:22.000 297 26281.53 243.85 -19609.92 88888.00 2009-10-24 00:40:23.000 297 26281.49 243.82 -19609.92 88888.00 2009-10-24 00:40:24.000 297 26281.44 243.84 -19609.91 88888.00 2009-10-24 00:40:25.000 297 26281.43 243.85 -19609.93 99999.00 2009-10-24 00:40:26.000 297 26281.44 243.86 -19609.96 88888.00 2009-10-24 00:40:27.000 297 26281.40 243.85 -19609.95 88888.00 2009-10-24 00:40:28.000 297 26281.36 243.82 -19609.97 88888.00 2009-10-24 00:40:29.000 297 26281.36 243.79 -19609.99 88888.00 2009-10-24 00:40:30.000 297 26281.34 243.79 -19609.99 99999.00 2009-10-24 00:40:31.000 297 26281.29 243.84 -19610.01 88888.00 2009-10-24 00:40:32.000 297 26281.25 243.83 -19609.98 88888.00 2009-10-24 00:40:33.000 297 26281.19 243.80 -19609.96 88888.00 2009-10-24 00:40:34.000 297 26281.14 243.80 -19609.98 88888.00 2009-10-24 00:40:35.000 297 26281.09 243.80 -19609.99 99999.00 2009-10-24 00:40:36.000 297 26281.11 243.83 -19610.03 88888.00 2009-10-24 00:40:37.000 297 26281.08 243.81 -19610.02 88888.00 2009-10-24 00:40:38.000 297 26281.06 243.78 -19610.00 88888.00 2009-10-24 00:40:39.000 297 26281.04 243.79 -19610.01 88888.00 2009-10-24 00:40:40.000 297 26281.02 243.80 -19610.06 99999.00 2009-10-24 00:40:41.000 297 26281.00 243.84 -19610.06 88888.00 2009-10-24 00:40:42.000 297 26280.97 243.83 -19610.07 88888.00 2009-10-24 00:40:43.000 297 26280.99 243.84 -19610.09 88888.00 2009-10-24 00:40:44.000 297 26280.98 243.86 -19610.09 88888.00 2009-10-24 00:40:45.000 297 26281.00 243.86 -19610.10 99999.00 2009-10-24 00:40:46.000 297 26280.99 243.90 -19610.06 88888.00 2009-10-24 00:40:47.000 297 26281.01 243.88 -19610.05 88888.00 2009-10-24 00:40:48.000 297 26280.98 243.85 -19610.05 88888.00 2009-10-24 00:40:49.000 297 26280.97 243.85 -19610.06 88888.00 2009-10-24 00:40:50.000 297 26280.98 243.89 -19610.06 99999.00 2009-10-24 00:40:51.000 297 26280.94 243.92 -19610.07 88888.00 2009-10-24 00:40:52.000 297 26280.93 243.90 -19610.06 88888.00 2009-10-24 00:40:53.000 297 26280.92 243.89 -19610.07 88888.00 2009-10-24 00:40:54.000 297 26280.93 243.90 -19610.04 88888.00 2009-10-24 00:40:55.000 297 26280.96 243.93 -19610.06 99999.00 2009-10-24 00:40:56.000 297 26280.99 243.96 -19610.08 88888.00 2009-10-24 00:40:57.000 297 26281.02 243.97 -19610.08 88888.00 2009-10-24 00:40:58.000 297 26281.03 243.96 -19610.07 88888.00 2009-10-24 00:40:59.000 297 26281.06 243.96 -19610.06 88888.00 2009-10-24 00:41:00.000 297 26281.10 244.01 -19610.04 99999.00 2009-10-24 00:41:01.000 297 26281.13 244.04 -19610.03 88888.00 2009-10-24 00:41:02.000 297 26281.14 243.99 -19610.05 88888.00 2009-10-24 00:41:03.000 297 26281.16 243.95 -19610.08 88888.00 2009-10-24 00:41:04.000 297 26281.17 243.95 -19610.07 88888.00 2009-10-24 00:41:05.000 297 26281.20 243.96 -19610.04 99999.00 2009-10-24 00:41:06.000 297 26281.22 243.98 -19610.02 88888.00 2009-10-24 00:41:07.000 297 26281.23 243.99 -19610.02 88888.00 2009-10-24 00:41:08.000 297 26281.26 243.98 -19610.02 88888.00 2009-10-24 00:41:09.000 297 26281.32 243.97 -19610.02 88888.00 2009-10-24 00:41:10.000 297 26281.37 244.01 -19610.00 99999.00 2009-10-24 00:41:11.000 297 26281.38 244.03 -19609.98 88888.00 2009-10-24 00:41:12.000 297 26281.35 243.99 -19610.01 88888.00 2009-10-24 00:41:13.000 297 26281.39 243.96 -19610.01 88888.00 2009-10-24 00:41:14.000 297 26281.42 243.97 -19610.00 88888.00 2009-10-24 00:41:15.000 297 26281.44 243.97 -19610.00 99999.00 2009-10-24 00:41:16.000 297 26281.43 243.97 -19610.01 88888.00 2009-10-24 00:41:17.000 297 26281.47 243.96 -19610.00 88888.00 2009-10-24 00:41:18.000 297 26281.45 243.96 -19609.97 88888.00 2009-10-24 00:41:19.000 297 26281.47 243.96 -19609.99 88888.00 2009-10-24 00:41:20.000 297 26281.50 243.97 -19610.00 99999.00 2009-10-24 00:41:21.000 297 26281.50 244.01 -19610.01 88888.00 2009-10-24 00:41:22.000 297 26281.47 244.01 -19609.98 88888.00 2009-10-24 00:41:23.000 297 26281.48 243.99 -19609.98 88888.00 2009-10-24 00:41:24.000 297 26281.50 243.96 -19609.99 88888.00 2009-10-24 00:41:25.000 297 26281.53 243.99 -19609.96 99999.00 2009-10-24 00:41:26.000 297 26281.56 244.00 -19609.96 88888.00 2009-10-24 00:41:27.000 297 26281.55 243.95 -19609.98 88888.00 2009-10-24 00:41:28.000 297 26281.53 243.90 -19610.00 88888.00 2009-10-24 00:41:29.000 297 26281.53 243.88 -19610.00 88888.00 2009-10-24 00:41:30.000 297 26281.55 243.93 -19610.00 99999.00 2009-10-24 00:41:31.000 297 26281.54 243.92 -19609.98 88888.00 2009-10-24 00:41:32.000 297 26281.49 243.89 -19609.95 88888.00 2009-10-24 00:41:33.000 297 26281.46 243.85 -19609.96 88888.00 2009-10-24 00:41:34.000 297 26281.47 243.85 -19609.96 88888.00 2009-10-24 00:41:35.000 297 26281.47 243.88 -19609.96 99999.00 2009-10-24 00:41:36.000 297 26281.44 243.92 -19609.98 88888.00 2009-10-24 00:41:37.000 297 26281.42 243.91 -19609.99 88888.00 2009-10-24 00:41:38.000 297 26281.40 243.90 -19609.99 88888.00 2009-10-24 00:41:39.000 297 26281.38 243.93 -19609.99 88888.00 2009-10-24 00:41:40.000 297 26281.36 243.91 -19610.02 99999.00 2009-10-24 00:41:41.000 297 26281.35 243.93 -19610.04 88888.00 2009-10-24 00:41:42.000 297 26281.32 243.93 -19610.04 88888.00 2009-10-24 00:41:43.000 297 26281.32 243.89 -19610.02 88888.00 2009-10-24 00:41:44.000 297 26281.29 243.92 -19610.01 88888.00 2009-10-24 00:41:45.000 297 26281.32 243.91 -19610.01 99999.00 2009-10-24 00:41:46.000 297 26281.35 243.92 -19609.99 88888.00 2009-10-24 00:41:47.000 297 26281.36 243.90 -19609.97 88888.00 2009-10-24 00:41:48.000 297 26281.34 243.88 -19609.98 88888.00 2009-10-24 00:41:49.000 297 26281.32 243.87 -19609.98 88888.00 2009-10-24 00:41:50.000 297 26281.33 243.92 -19609.99 99999.00 2009-10-24 00:41:51.000 297 26281.35 243.94 -19610.06 88888.00 2009-10-24 00:41:52.000 297 26281.36 243.91 -19610.05 88888.00 2009-10-24 00:41:53.000 297 26281.33 243.92 -19610.02 88888.00 2009-10-24 00:41:54.000 297 26281.30 243.89 -19610.03 88888.00 2009-10-24 00:41:55.000 297 26281.34 243.88 -19610.04 99999.00 2009-10-24 00:41:56.000 297 26281.37 243.91 -19610.04 88888.00 2009-10-24 00:41:57.000 297 26281.37 243.86 -19610.03 88888.00 2009-10-24 00:41:58.000 297 26281.38 243.83 -19610.03 88888.00 2009-10-24 00:41:59.000 297 26281.37 243.87 -19610.03 88888.00 2009-10-24 00:42:00.000 297 26281.41 243.89 -19610.04 99999.00 2009-10-24 00:42:01.000 297 26281.41 243.88 -19610.03 88888.00 2009-10-24 00:42:02.000 297 26281.40 243.86 -19610.06 88888.00 2009-10-24 00:42:03.000 297 26281.39 243.80 -19610.06 88888.00 2009-10-24 00:42:04.000 297 26281.41 243.79 -19610.07 88888.00 2009-10-24 00:42:05.000 297 26281.43 243.83 -19610.08 99999.00 2009-10-24 00:42:06.000 297 26281.43 243.88 -19610.05 88888.00 2009-10-24 00:42:07.000 297 26281.43 243.81 -19610.07 88888.00 2009-10-24 00:42:08.000 297 26281.38 243.83 -19610.06 88888.00 2009-10-24 00:42:09.000 297 26281.37 243.86 -19610.04 88888.00 2009-10-24 00:42:10.000 297 26281.37 243.89 -19610.03 99999.00 2009-10-24 00:42:11.000 297 26281.38 243.88 -19610.01 88888.00 2009-10-24 00:42:12.000 297 26281.35 243.84 -19610.01 88888.00 2009-10-24 00:42:13.000 297 26281.31 243.80 -19609.99 88888.00 2009-10-24 00:42:14.000 297 26281.32 243.81 -19610.00 88888.00 2009-10-24 00:42:15.000 297 26281.34 243.85 -19610.03 99999.00 2009-10-24 00:42:16.000 297 26281.33 243.88 -19610.04 88888.00 2009-10-24 00:42:17.000 297 26281.31 243.87 -19610.01 88888.00 2009-10-24 00:42:18.000 297 26281.26 243.87 -19610.02 88888.00 2009-10-24 00:42:19.000 297 26281.26 243.88 -19609.99 88888.00 2009-10-24 00:42:20.000 297 26281.24 243.85 -19609.99 99999.00 2009-10-24 00:42:21.000 297 26281.22 243.88 -19610.04 88888.00 2009-10-24 00:42:22.000 297 26281.20 243.83 -19610.05 88888.00 2009-10-24 00:42:23.000 297 26281.17 243.82 -19610.07 88888.00 2009-10-24 00:42:24.000 297 26281.15 243.83 -19610.07 88888.00 2009-10-24 00:42:25.000 297 26281.17 243.83 -19610.02 99999.00 2009-10-24 00:42:26.000 297 26281.13 243.86 -19610.01 88888.00 2009-10-24 00:42:27.000 297 26281.06 243.82 -19610.04 88888.00 2009-10-24 00:42:28.000 297 26281.06 243.82 -19610.04 88888.00 2009-10-24 00:42:29.000 297 26281.01 243.82 -19610.04 88888.00 2009-10-24 00:42:30.000 297 26280.98 243.82 -19610.04 99999.00 2009-10-24 00:42:31.000 297 26281.02 243.85 -19610.06 88888.00 2009-10-24 00:42:32.000 297 26280.99 243.82 -19610.08 88888.00 2009-10-24 00:42:33.000 297 26280.98 243.80 -19610.12 88888.00 2009-10-24 00:42:34.000 297 26280.97 243.83 -19610.11 88888.00 2009-10-24 00:42:35.000 297 26280.95 243.86 -19610.11 99999.00 2009-10-24 00:42:36.000 297 26280.93 243.90 -19610.13 88888.00 2009-10-24 00:42:37.000 297 26280.95 243.85 -19610.13 88888.00 2009-10-24 00:42:38.000 297 26280.93 243.82 -19610.13 88888.00 2009-10-24 00:42:39.000 297 26280.90 243.83 -19610.12 88888.00 2009-10-24 00:42:40.000 297 26280.90 243.85 -19610.07 99999.00 2009-10-24 00:42:41.000 297 26280.94 243.84 -19610.06 88888.00 2009-10-24 00:42:42.000 297 26281.00 243.82 -19610.11 88888.00 2009-10-24 00:42:43.000 297 26281.01 243.85 -19610.11 88888.00 2009-10-24 00:42:44.000 297 26281.00 243.86 -19610.10 88888.00 2009-10-24 00:42:45.000 297 26281.03 243.90 -19610.10 99999.00 2009-10-24 00:42:46.000 297 26281.06 243.94 -19610.08 88888.00 2009-10-24 00:42:47.000 297 26281.08 243.91 -19610.07 88888.00 2009-10-24 00:42:48.000 297 26281.10 243.88 -19610.06 88888.00 2009-10-24 00:42:49.000 297 26281.11 243.88 -19610.08 88888.00 2009-10-24 00:42:50.000 297 26281.13 243.91 -19610.08 99999.00 2009-10-24 00:42:51.000 297 26281.12 243.94 -19610.09 88888.00 2009-10-24 00:42:52.000 297 26281.07 243.94 -19610.10 88888.00 2009-10-24 00:42:53.000 297 26281.08 243.88 -19610.08 88888.00 2009-10-24 00:42:54.000 297 26281.10 243.87 -19610.05 88888.00 2009-10-24 00:42:55.000 297 26281.12 243.88 -19610.03 99999.00 2009-10-24 00:42:56.000 297 26281.10 243.93 -19610.05 88888.00 2009-10-24 00:42:57.000 297 26281.10 243.93 -19610.09 88888.00 2009-10-24 00:42:58.000 297 26281.07 243.90 -19610.07 88888.00 2009-10-24 00:42:59.000 297 26281.04 243.94 -19610.10 88888.00 2009-10-24 00:43:00.000 297 26281.05 243.94 -19610.13 99999.00 2009-10-24 00:43:01.000 297 26281.05 243.96 -19610.08 88888.00 2009-10-24 00:43:02.000 297 26281.01 243.96 -19610.08 88888.00 2009-10-24 00:43:03.000 297 26280.98 243.92 -19610.12 88888.00 2009-10-24 00:43:04.000 297 26281.00 243.94 -19610.08 88888.00 2009-10-24 00:43:05.000 297 26281.03 243.96 -19610.06 99999.00 2009-10-24 00:43:06.000 297 26280.99 243.96 -19610.08 88888.00 2009-10-24 00:43:07.000 297 26280.98 243.90 -19610.09 88888.00 2009-10-24 00:43:08.000 297 26280.98 243.84 -19610.11 88888.00 2009-10-24 00:43:09.000 297 26281.01 243.83 -19610.09 88888.00 2009-10-24 00:43:10.000 297 26281.03 243.86 -19610.05 99999.00 2009-10-24 00:43:11.000 297 26281.07 243.88 -19610.04 88888.00 2009-10-24 00:43:12.000 297 26281.06 243.87 -19610.07 88888.00 2009-10-24 00:43:13.000 297 26281.06 243.84 -19610.07 88888.00 2009-10-24 00:43:14.000 297 26281.07 243.84 -19610.07 88888.00 2009-10-24 00:43:15.000 297 26281.04 243.87 -19610.09 99999.00 2009-10-24 00:43:16.000 297 26281.07 243.89 -19610.08 88888.00 2009-10-24 00:43:17.000 297 26281.08 243.83 -19610.07 88888.00 2009-10-24 00:43:18.000 297 26281.04 243.83 -19610.10 88888.00 2009-10-24 00:43:19.000 297 26281.04 243.82 -19610.06 88888.00 2009-10-24 00:43:20.000 297 26281.04 243.88 -19610.06 99999.00 2009-10-24 00:43:21.000 297 26281.00 243.92 -19610.07 88888.00 2009-10-24 00:43:22.000 297 26280.98 243.86 -19610.07 88888.00 2009-10-24 00:43:23.000 297 26280.97 243.79 -19610.11 88888.00 2009-10-24 00:43:24.000 297 26280.95 243.80 -19610.14 88888.00 2009-10-24 00:43:25.000 297 26280.95 243.85 -19610.14 99999.00 2009-10-24 00:43:26.000 297 26280.95 243.90 -19610.16 88888.00 2009-10-24 00:43:27.000 297 26280.91 243.85 -19610.17 88888.00 2009-10-24 00:43:28.000 297 26280.90 243.79 -19610.16 88888.00 2009-10-24 00:43:29.000 297 26280.91 243.79 -19610.14 88888.00 2009-10-24 00:43:30.000 297 26280.91 243.84 -19610.19 99999.00 2009-10-24 00:43:31.000 297 26280.89 243.87 -19610.18 88888.00 2009-10-24 00:43:32.000 297 26280.90 243.84 -19610.15 88888.00 2009-10-24 00:43:33.000 297 26280.86 243.81 -19610.17 88888.00 2009-10-24 00:43:34.000 297 26280.86 243.83 -19610.20 88888.00 2009-10-24 00:43:35.000 297 26280.84 243.86 -19610.21 99999.00 2009-10-24 00:43:36.000 297 26280.81 243.87 -19610.20 88888.00 2009-10-24 00:43:37.000 297 26280.76 243.85 -19610.15 88888.00 2009-10-24 00:43:38.000 297 26280.75 243.83 -19610.17 88888.00 2009-10-24 00:43:39.000 297 26280.75 243.87 -19610.16 88888.00 2009-10-24 00:43:40.000 297 26280.80 243.88 -19610.19 99999.00 2009-10-24 00:43:41.000 297 26280.83 243.91 -19610.18 88888.00 2009-10-24 00:43:42.000 297 26280.81 243.88 -19610.17 88888.00 2009-10-24 00:43:43.000 297 26280.81 243.86 -19610.17 88888.00 2009-10-24 00:43:44.000 297 26280.81 243.85 -19610.17 88888.00 2009-10-24 00:43:45.000 297 26280.81 243.88 -19610.13 99999.00 2009-10-24 00:43:46.000 297 26280.82 243.90 -19610.14 88888.00 2009-10-24 00:43:47.000 297 26280.84 243.87 -19610.14 88888.00 2009-10-24 00:43:48.000 297 26280.82 243.86 -19610.12 88888.00 2009-10-24 00:43:49.000 297 26280.81 243.88 -19610.15 88888.00 2009-10-24 00:43:50.000 297 26280.86 243.88 -19610.16 99999.00 2009-10-24 00:43:51.000 297 26280.92 243.92 -19610.17 88888.00 2009-10-24 00:43:52.000 297 26280.92 243.93 -19610.16 88888.00 2009-10-24 00:43:53.000 297 26280.92 243.88 -19610.17 88888.00 2009-10-24 00:43:54.000 297 26280.97 243.92 -19610.20 88888.00 2009-10-24 00:43:55.000 297 26280.95 243.94 -19610.18 99999.00 2009-10-24 00:43:56.000 297 26280.96 243.96 -19610.15 88888.00 2009-10-24 00:43:57.000 297 26281.00 243.91 -19610.16 88888.00 2009-10-24 00:43:58.000 297 26281.01 243.91 -19610.15 88888.00 2009-10-24 00:43:59.000 297 26281.01 243.92 -19610.15 88888.00 2009-10-24 00:44:00.000 297 26281.04 243.95 -19610.16 99999.00 2009-10-24 00:44:01.000 297 26281.08 243.95 -19610.16 88888.00 2009-10-24 00:44:02.000 297 26281.10 243.88 -19610.15 88888.00 2009-10-24 00:44:03.000 297 26281.13 243.85 -19610.15 88888.00 2009-10-24 00:44:04.000 297 26281.13 243.86 -19610.12 88888.00 2009-10-24 00:44:05.000 297 26281.16 243.89 -19610.11 99999.00 2009-10-24 00:44:06.000 297 26281.16 243.89 -19610.12 88888.00 2009-10-24 00:44:07.000 297 26281.14 243.85 -19610.13 88888.00 2009-10-24 00:44:08.000 297 26281.18 243.82 -19610.13 88888.00 2009-10-24 00:44:09.000 297 26281.20 243.85 -19610.10 88888.00 2009-10-24 00:44:10.000 297 26281.19 243.87 -19610.12 99999.00 2009-10-24 00:44:11.000 297 26281.18 243.88 -19610.15 88888.00 2009-10-24 00:44:12.000 297 26281.15 243.86 -19610.14 88888.00 2009-10-24 00:44:13.000 297 26281.17 243.85 -19610.11 88888.00 2009-10-24 00:44:14.000 297 26281.15 243.83 -19610.06 88888.00 2009-10-24 00:44:15.000 297 26281.14 243.81 -19610.07 99999.00 2009-10-24 00:44:16.000 297 26281.14 243.82 -19610.07 88888.00 2009-10-24 00:44:17.000 297 26281.15 243.79 -19610.08 88888.00 2009-10-24 00:44:18.000 297 26281.13 243.79 -19610.07 88888.00 2009-10-24 00:44:19.000 297 26281.10 243.81 -19610.07 88888.00 2009-10-24 00:44:20.000 297 26281.07 243.85 -19610.11 99999.00 2009-10-24 00:44:21.000 297 26281.03 243.87 -19610.11 88888.00 2009-10-24 00:44:22.000 297 26281.03 243.85 -19610.08 88888.00 2009-10-24 00:44:23.000 297 26280.98 243.83 -19610.06 88888.00 2009-10-24 00:44:24.000 297 26281.00 243.78 -19610.11 88888.00 2009-10-24 00:44:25.000 297 26281.00 243.78 -19610.14 99999.00 2009-10-24 00:44:26.000 297 26280.96 243.78 -19610.15 88888.00 2009-10-24 00:44:27.000 297 26280.88 243.79 -19610.15 88888.00 2009-10-24 00:44:28.000 297 26280.87 243.78 -19610.21 88888.00 2009-10-24 00:44:29.000 297 26280.87 243.78 -19610.20 88888.00 2009-10-24 00:44:30.000 297 26280.87 243.82 -19610.19 99999.00 2009-10-24 00:44:31.000 297 26280.82 243.81 -19610.22 88888.00 2009-10-24 00:44:32.000 297 26280.78 243.78 -19610.22 88888.00 2009-10-24 00:44:33.000 297 26280.77 243.77 -19610.18 88888.00 2009-10-24 00:44:34.000 297 26280.78 243.78 -19610.16 88888.00 2009-10-24 00:44:35.000 297 26280.80 243.84 -19610.18 99999.00 2009-10-24 00:44:36.000 297 26280.80 243.88 -19610.19 88888.00 2009-10-24 00:44:37.000 297 26280.79 243.85 -19610.23 88888.00 2009-10-24 00:44:38.000 297 26280.75 243.84 -19610.22 88888.00 2009-10-24 00:44:39.000 297 26280.79 243.86 -19610.27 88888.00 2009-10-24 00:44:40.000 297 26280.83 243.86 -19610.27 99999.00 2009-10-24 00:44:41.000 297 26280.84 243.87 -19610.29 88888.00 2009-10-24 00:44:42.000 297 26280.85 243.86 -19610.26 88888.00 2009-10-24 00:44:43.000 297 26280.84 243.82 -19610.28 88888.00 2009-10-24 00:44:44.000 297 26280.83 243.81 -19610.27 88888.00 2009-10-24 00:44:45.000 297 26280.84 243.86 -19610.26 99999.00 2009-10-24 00:44:46.000 297 26280.92 243.91 -19610.25 88888.00 2009-10-24 00:44:47.000 297 26280.96 243.87 -19610.24 88888.00 2009-10-24 00:44:48.000 297 26280.95 243.83 -19610.23 88888.00 2009-10-24 00:44:49.000 297 26280.95 243.84 -19610.24 88888.00 2009-10-24 00:44:50.000 297 26280.98 243.85 -19610.22 99999.00 2009-10-24 00:44:51.000 297 26280.99 243.90 -19610.20 88888.00 2009-10-24 00:44:52.000 297 26280.99 243.90 -19610.21 88888.00 2009-10-24 00:44:53.000 297 26281.01 243.85 -19610.23 88888.00 2009-10-24 00:44:54.000 297 26281.02 243.85 -19610.21 88888.00 2009-10-24 00:44:55.000 297 26281.05 243.86 -19610.23 99999.00 2009-10-24 00:44:56.000 297 26281.08 243.85 -19610.24 88888.00 2009-10-24 00:44:57.000 297 26281.04 243.83 -19610.22 88888.00 2009-10-24 00:44:58.000 297 26281.02 243.84 -19610.19 88888.00 2009-10-24 00:44:59.000 297 26281.00 243.81 -19610.17 88888.00 2009-10-24 00:45:00.000 297 26280.96 243.78 -19610.18 99999.00 2009-10-24 00:45:01.000 297 26281.00 243.78 -19610.20 88888.00 2009-10-24 00:45:02.000 297 26281.00 243.79 -19610.22 88888.00 2009-10-24 00:45:03.000 297 26280.97 243.73 -19610.22 88888.00 2009-10-24 00:45:04.000 297 26280.94 243.73 -19610.21 88888.00 2009-10-24 00:45:05.000 297 26280.96 243.75 -19610.28 99999.00 2009-10-24 00:45:06.000 297 26280.92 243.80 -19610.31 88888.00 2009-10-24 00:45:07.000 297 26280.88 243.79 -19610.26 88888.00 2009-10-24 00:45:08.000 297 26280.88 243.80 -19610.26 88888.00 2009-10-24 00:45:09.000 297 26280.87 243.78 -19610.29 88888.00 2009-10-24 00:45:10.000 297 26280.87 243.80 -19610.27 99999.00 2009-10-24 00:45:11.000 297 26280.93 243.84 -19610.31 88888.00 2009-10-24 00:45:12.000 297 26280.90 243.80 -19610.30 88888.00 2009-10-24 00:45:13.000 297 26280.83 243.80 -19610.27 88888.00 2009-10-24 00:45:14.000 297 26280.83 243.79 -19610.23 88888.00 2009-10-24 00:45:15.000 297 26280.82 243.81 -19610.26 99999.00 2009-10-24 00:45:16.000 297 26280.76 243.83 -19610.29 88888.00 2009-10-24 00:45:17.000 297 26280.72 243.80 -19610.25 88888.00 2009-10-24 00:45:18.000 297 26280.73 243.81 -19610.30 88888.00 2009-10-24 00:45:19.000 297 26280.75 243.81 -19610.32 88888.00 2009-10-24 00:45:20.000 297 26280.76 243.83 -19610.32 99999.00 2009-10-24 00:45:21.000 297 26280.74 243.83 -19610.28 88888.00 2009-10-24 00:45:22.000 297 26280.73 243.82 -19610.27 88888.00 2009-10-24 00:45:23.000 297 26280.74 243.82 -19610.27 88888.00 2009-10-24 00:45:24.000 297 26280.77 243.84 -19610.26 88888.00 2009-10-24 00:45:25.000 297 26280.74 243.88 -19610.27 99999.00 2009-10-24 00:45:26.000 297 26280.74 243.86 -19610.30 88888.00 2009-10-24 00:45:27.000 297 26280.77 243.85 -19610.33 88888.00 2009-10-24 00:45:28.000 297 26280.75 243.84 -19610.33 88888.00 2009-10-24 00:45:29.000 297 26280.74 243.84 -19610.27 88888.00 2009-10-24 00:45:30.000 297 26280.73 243.88 -19610.24 99999.00 2009-10-24 00:45:31.000 297 26280.74 243.90 -19610.26 88888.00 2009-10-24 00:45:32.000 297 26280.73 243.88 -19610.25 88888.00 2009-10-24 00:45:33.000 297 26280.71 243.87 -19610.23 88888.00 2009-10-24 00:45:34.000 297 26280.72 243.88 -19610.24 88888.00 2009-10-24 00:45:35.000 297 26280.72 243.90 -19610.25 99999.00 2009-10-24 00:45:36.000 297 26280.68 243.93 -19610.29 88888.00 2009-10-24 00:45:37.000 297 26280.65 243.90 -19610.27 88888.00 2009-10-24 00:45:38.000 297 26280.65 243.86 -19610.27 88888.00 2009-10-24 00:45:39.000 297 26280.66 243.85 -19610.29 88888.00 2009-10-24 00:45:40.000 297 26280.67 243.88 -19610.31 99999.00 2009-10-24 00:45:41.000 297 26280.66 243.92 -19610.31 88888.00 2009-10-24 00:45:42.000 297 26280.67 243.90 -19610.29 88888.00 2009-10-24 00:45:43.000 297 26280.66 243.84 -19610.32 88888.00 2009-10-24 00:45:44.000 297 26280.64 243.85 -19610.31 88888.00 2009-10-24 00:45:45.000 297 26280.68 243.89 -19610.31 99999.00 2009-10-24 00:45:46.000 297 26280.66 243.93 -19610.32 88888.00 2009-10-24 00:45:47.000 297 26280.66 243.90 -19610.32 88888.00 2009-10-24 00:45:48.000 297 26280.72 243.86 -19610.29 88888.00 2009-10-24 00:45:49.000 297 26280.72 243.84 -19610.26 88888.00 2009-10-24 00:45:50.000 297 26280.76 243.84 -19610.30 99999.00 2009-10-24 00:45:51.000 297 26280.74 243.87 -19610.33 88888.00 2009-10-24 00:45:52.000 297 26280.74 243.85 -19610.32 88888.00 2009-10-24 00:45:53.000 297 26280.76 243.84 -19610.27 88888.00 2009-10-24 00:45:54.000 297 26280.78 243.88 -19610.30 88888.00 2009-10-24 00:45:55.000 297 26280.79 243.85 -19610.30 99999.00 2009-10-24 00:45:56.000 297 26280.79 243.87 -19610.26 88888.00 2009-10-24 00:45:57.000 297 26280.77 243.82 -19610.24 88888.00 2009-10-24 00:45:58.000 297 26280.76 243.81 -19610.22 88888.00 2009-10-24 00:45:59.000 297 26280.77 243.79 -19610.26 88888.00 2009-10-24 00:46:00.000 297 26280.77 243.83 -19610.27 99999.00 2009-10-24 00:46:01.000 297 26280.79 243.87 -19610.25 88888.00 2009-10-24 00:46:02.000 297 26280.77 243.82 -19610.27 88888.00 2009-10-24 00:46:03.000 297 26280.77 243.79 -19610.31 88888.00 2009-10-24 00:46:04.000 297 26280.78 243.82 -19610.30 88888.00 2009-10-24 00:46:05.000 297 26280.76 243.85 -19610.31 99999.00 2009-10-24 00:46:06.000 297 26280.79 243.86 -19610.31 88888.00 2009-10-24 00:46:07.000 297 26280.78 243.84 -19610.31 88888.00 2009-10-24 00:46:08.000 297 26280.77 243.82 -19610.30 88888.00 2009-10-24 00:46:09.000 297 26280.77 243.78 -19610.30 88888.00 2009-10-24 00:46:10.000 297 26280.79 243.79 -19610.31 99999.00 2009-10-24 00:46:11.000 297 26280.78 243.80 -19610.33 88888.00 2009-10-24 00:46:12.000 297 26280.75 243.75 -19610.33 88888.00 2009-10-24 00:46:13.000 297 26280.80 243.72 -19610.33 88888.00 2009-10-24 00:46:14.000 297 26280.80 243.75 -19610.32 88888.00 2009-10-24 00:46:15.000 297 26280.78 243.79 -19610.30 99999.00 2009-10-24 00:46:16.000 297 26280.80 243.79 -19610.32 88888.00 2009-10-24 00:46:17.000 297 26280.81 243.76 -19610.32 88888.00 2009-10-24 00:46:18.000 297 26280.80 243.75 -19610.30 88888.00 2009-10-24 00:46:19.000 297 26280.81 243.74 -19610.30 88888.00 2009-10-24 00:46:20.000 297 26280.81 243.77 -19610.29 99999.00 2009-10-24 00:46:21.000 297 26280.79 243.76 -19610.24 88888.00 2009-10-24 00:46:22.000 297 26280.78 243.75 -19610.22 88888.00 2009-10-24 00:46:23.000 297 26280.74 243.77 -19610.25 88888.00 2009-10-24 00:46:24.000 297 26280.71 243.76 -19610.30 88888.00 2009-10-24 00:46:25.000 297 26280.73 243.78 -19610.30 99999.00 2009-10-24 00:46:26.000 297 26280.74 243.85 -19610.28 88888.00 2009-10-24 00:46:27.000 297 26280.74 243.80 -19610.30 88888.00 2009-10-24 00:46:28.000 297 26280.70 243.72 -19610.30 88888.00 2009-10-24 00:46:29.000 297 26280.66 243.70 -19610.28 88888.00 2009-10-24 00:46:30.000 297 26280.68 243.75 -19610.29 99999.00 2009-10-24 00:46:31.000 297 26280.70 243.80 -19610.33 88888.00 2009-10-24 00:46:32.000 297 26280.69 243.77 -19610.31 88888.00 2009-10-24 00:46:33.000 297 26280.68 243.76 -19610.29 88888.00 2009-10-24 00:46:34.000 297 26280.70 243.75 -19610.25 88888.00 2009-10-24 00:46:35.000 297 26280.69 243.79 -19610.25 99999.00 2009-10-24 00:46:36.000 297 26280.65 243.81 -19610.28 88888.00 2009-10-24 00:46:37.000 297 26280.62 243.75 -19610.31 88888.00 2009-10-24 00:46:38.000 297 26280.61 243.74 -19610.31 88888.00 2009-10-24 00:46:39.000 297 26280.57 243.74 -19610.31 88888.00 2009-10-24 00:46:40.000 297 26280.58 243.71 -19610.30 99999.00 2009-10-24 00:46:41.000 297 26280.59 243.71 -19610.29 88888.00 2009-10-24 00:46:42.000 297 26280.59 243.70 -19610.28 88888.00 2009-10-24 00:46:43.000 297 26280.57 243.69 -19610.31 88888.00 2009-10-24 00:46:44.000 297 26280.59 243.70 -19610.32 88888.00 2009-10-24 00:46:45.000 297 26280.56 243.71 -19610.33 99999.00 2009-10-24 00:46:46.000 297 26280.56 243.73 -19610.34 88888.00 2009-10-24 00:46:47.000 297 26280.57 243.70 -19610.37 88888.00 2009-10-24 00:46:48.000 297 26280.57 243.68 -19610.36 88888.00 2009-10-24 00:46:49.000 297 26280.55 243.71 -19610.34 88888.00 2009-10-24 00:46:50.000 297 26280.56 243.74 -19610.34 99999.00 2009-10-24 00:46:51.000 297 26280.55 243.78 -19610.36 88888.00 2009-10-24 00:46:52.000 297 26280.56 243.74 -19610.35 88888.00 2009-10-24 00:46:53.000 297 26280.58 243.71 -19610.35 88888.00 2009-10-24 00:46:54.000 297 26280.55 243.72 -19610.34 88888.00 2009-10-24 00:46:55.000 297 26280.57 243.74 -19610.32 99999.00 2009-10-24 00:46:56.000 297 26280.61 243.73 -19610.33 88888.00 2009-10-24 00:46:57.000 297 26280.58 243.72 -19610.31 88888.00 2009-10-24 00:46:58.000 297 26280.56 243.68 -19610.30 88888.00 2009-10-24 00:46:59.000 297 26280.54 243.69 -19610.30 88888.00 2009-10-24 00:47:00.000 297 26280.56 243.77 -19610.29 99999.00 2009-10-24 00:47:01.000 297 26280.62 243.79 -19610.33 88888.00 2009-10-24 00:47:02.000 297 26280.62 243.73 -19610.29 88888.00 2009-10-24 00:47:03.000 297 26280.61 243.72 -19610.28 88888.00 2009-10-24 00:47:04.000 297 26280.64 243.71 -19610.27 88888.00 2009-10-24 00:47:05.000 297 26280.64 243.74 -19610.29 99999.00 2009-10-24 00:47:06.000 297 26280.65 243.80 -19610.29 88888.00 2009-10-24 00:47:07.000 297 26280.67 243.75 -19610.26 88888.00 2009-10-24 00:47:08.000 297 26280.69 243.72 -19610.26 88888.00 2009-10-24 00:47:09.000 297 26280.69 243.68 -19610.28 88888.00 2009-10-24 00:47:10.000 297 26280.68 243.74 -19610.31 99999.00 2009-10-24 00:47:11.000 297 26280.74 243.76 -19610.33 88888.00 2009-10-24 00:47:12.000 297 26280.73 243.75 -19610.34 88888.00 2009-10-24 00:47:13.000 297 26280.70 243.70 -19610.34 88888.00 2009-10-24 00:47:14.000 297 26280.68 243.73 -19610.32 88888.00 2009-10-24 00:47:15.000 297 26280.73 243.77 -19610.30 99999.00 2009-10-24 00:47:16.000 297 26280.76 243.78 -19610.29 88888.00 2009-10-24 00:47:17.000 297 26280.76 243.77 -19610.28 88888.00 2009-10-24 00:47:18.000 297 26280.71 243.76 -19610.33 88888.00 2009-10-24 00:47:19.000 297 26280.71 243.73 -19610.31 88888.00 2009-10-24 00:47:20.000 297 26280.67 243.72 -19610.30 99999.00 2009-10-24 00:47:21.000 297 26280.69 243.72 -19610.32 88888.00 2009-10-24 00:47:22.000 297 26280.67 243.68 -19610.31 88888.00 2009-10-24 00:47:23.000 297 26280.68 243.69 -19610.31 88888.00 2009-10-24 00:47:24.000 297 26280.70 243.72 -19610.31 88888.00 2009-10-24 00:47:25.000 297 26280.71 243.73 -19610.32 99999.00 2009-10-24 00:47:26.000 297 26280.70 243.75 -19610.32 88888.00 2009-10-24 00:47:27.000 297 26280.71 243.72 -19610.35 88888.00 2009-10-24 00:47:28.000 297 26280.70 243.68 -19610.37 88888.00 2009-10-24 00:47:29.000 297 26280.67 243.69 -19610.36 88888.00 2009-10-24 00:47:30.000 297 26280.68 243.68 -19610.35 99999.00 2009-10-24 00:47:31.000 297 26280.66 243.72 -19610.36 88888.00 2009-10-24 00:47:32.000 297 26280.63 243.72 -19610.33 88888.00 2009-10-24 00:47:33.000 297 26280.65 243.67 -19610.32 88888.00 2009-10-24 00:47:34.000 297 26280.66 243.67 -19610.35 88888.00 2009-10-24 00:47:35.000 297 26280.63 243.68 -19610.34 99999.00 2009-10-24 00:47:36.000 297 26280.65 243.75 -19610.37 88888.00 2009-10-24 00:47:37.000 297 26280.64 243.72 -19610.39 88888.00 2009-10-24 00:47:38.000 297 26280.63 243.71 -19610.36 88888.00 2009-10-24 00:47:39.000 297 26280.65 243.73 -19610.33 88888.00 2009-10-24 00:47:40.000 297 26280.68 243.75 -19610.37 99999.00 2009-10-24 00:47:41.000 297 26280.70 243.79 -19610.40 88888.00 2009-10-24 00:47:42.000 297 26280.67 243.73 -19610.38 88888.00 2009-10-24 00:47:43.000 297 26280.65 243.71 -19610.40 88888.00 2009-10-24 00:47:44.000 297 26280.66 243.71 -19610.42 88888.00 2009-10-24 00:47:45.000 297 26280.67 243.74 -19610.38 99999.00 2009-10-24 00:47:46.000 297 26280.69 243.76 -19610.39 88888.00 2009-10-24 00:47:47.000 297 26280.71 243.74 -19610.39 88888.00 2009-10-24 00:47:48.000 297 26280.72 243.69 -19610.38 88888.00 2009-10-24 00:47:49.000 297 26280.65 243.68 -19610.36 88888.00 2009-10-24 00:47:50.000 297 26280.67 243.74 -19610.36 99999.00 2009-10-24 00:47:51.000 297 26280.72 243.76 -19610.38 88888.00 2009-10-24 00:47:52.000 297 26280.72 243.75 -19610.37 88888.00 2009-10-24 00:47:53.000 297 26280.70 243.73 -19610.37 88888.00 2009-10-24 00:47:54.000 297 26280.71 243.73 -19610.37 88888.00 2009-10-24 00:47:55.000 297 26280.70 243.77 -19610.41 99999.00 2009-10-24 00:47:56.000 297 26280.74 243.84 -19610.41 88888.00 2009-10-24 00:47:57.000 297 26280.74 243.77 -19610.36 88888.00 2009-10-24 00:47:58.000 297 26280.70 243.75 -19610.36 88888.00 2009-10-24 00:47:59.000 297 26280.72 243.72 -19610.35 88888.00 2009-10-24 00:48:00.000 297 26280.74 243.74 -19610.35 99999.00 2009-10-24 00:48:01.000 297 26280.76 243.76 -19610.35 88888.00 2009-10-24 00:48:02.000 297 26280.78 243.75 -19610.35 88888.00 2009-10-24 00:48:03.000 297 26280.79 243.74 -19610.34 88888.00 2009-10-24 00:48:04.000 297 26280.79 243.76 -19610.39 88888.00 2009-10-24 00:48:05.000 297 26280.75 243.73 -19610.40 99999.00 2009-10-24 00:48:06.000 297 26280.73 243.76 -19610.39 88888.00 2009-10-24 00:48:07.000 297 26280.72 243.72 -19610.37 88888.00 2009-10-24 00:48:08.000 297 26280.71 243.68 -19610.37 88888.00 2009-10-24 00:48:09.000 297 26280.71 243.69 -19610.34 88888.00 2009-10-24 00:48:10.000 297 26280.71 243.72 -19610.34 99999.00 2009-10-24 00:48:11.000 297 26280.68 243.74 -19610.35 88888.00 2009-10-24 00:48:12.000 297 26280.67 243.71 -19610.37 88888.00 2009-10-24 00:48:13.000 297 26280.68 243.71 -19610.37 88888.00 2009-10-24 00:48:14.000 297 26280.62 243.69 -19610.35 88888.00 2009-10-24 00:48:15.000 297 26280.62 243.72 -19610.36 99999.00 2009-10-24 00:48:16.000 297 26280.65 243.72 -19610.40 88888.00 2009-10-24 00:48:17.000 297 26280.64 243.69 -19610.40 88888.00 2009-10-24 00:48:18.000 297 26280.61 243.66 -19610.37 88888.00 2009-10-24 00:48:19.000 297 26280.61 243.63 -19610.34 88888.00 2009-10-24 00:48:20.000 297 26280.62 243.63 -19610.38 99999.00 2009-10-24 00:48:21.000 297 26280.64 243.64 -19610.40 88888.00 2009-10-24 00:48:22.000 297 26280.62 243.62 -19610.38 88888.00 2009-10-24 00:48:23.000 297 26280.60 243.62 -19610.38 88888.00 2009-10-24 00:48:24.000 297 26280.62 243.64 -19610.36 88888.00 2009-10-24 00:48:25.000 297 26280.64 243.67 -19610.36 99999.00 2009-10-24 00:48:26.000 297 26280.61 243.66 -19610.36 88888.00 2009-10-24 00:48:27.000 297 26280.62 243.67 -19610.38 88888.00 2009-10-24 00:48:28.000 297 26280.64 243.66 -19610.37 88888.00 2009-10-24 00:48:29.000 297 26280.66 243.65 -19610.35 88888.00 2009-10-24 00:48:30.000 297 26280.68 243.68 -19610.35 99999.00 2009-10-24 00:48:31.000 297 26280.66 243.73 -19610.37 88888.00 2009-10-24 00:48:32.000 297 26280.66 243.73 -19610.36 88888.00 2009-10-24 00:48:33.000 297 26280.64 243.70 -19610.34 88888.00 2009-10-24 00:48:34.000 297 26280.65 243.66 -19610.35 88888.00 2009-10-24 00:48:35.000 297 26280.66 243.66 -19610.37 99999.00 2009-10-24 00:48:36.000 297 26280.68 243.74 -19610.38 88888.00 2009-10-24 00:48:37.000 297 26280.71 243.74 -19610.33 88888.00 2009-10-24 00:48:38.000 297 26280.73 243.69 -19610.31 88888.00 2009-10-24 00:48:39.000 297 26280.72 243.69 -19610.30 88888.00 2009-10-24 00:48:40.000 297 26280.73 243.74 -19610.34 99999.00 2009-10-24 00:48:41.000 297 26280.77 243.77 -19610.33 88888.00 2009-10-24 00:48:42.000 297 26280.77 243.76 -19610.29 88888.00 2009-10-24 00:48:43.000 297 26280.81 243.73 -19610.31 88888.00 2009-10-24 00:48:44.000 297 26280.83 243.72 -19610.32 88888.00 2009-10-24 00:48:45.000 297 26280.82 243.78 -19610.36 99999.00 2009-10-24 00:48:46.000 297 26280.83 243.82 -19610.36 88888.00 2009-10-24 00:48:47.000 297 26280.81 243.78 -19610.35 88888.00 2009-10-24 00:48:48.000 297 26280.84 243.74 -19610.32 88888.00 2009-10-24 00:48:49.000 297 26280.87 243.72 -19610.35 88888.00 2009-10-24 00:48:50.000 297 26280.87 243.71 -19610.37 99999.00 2009-10-24 00:48:51.000 297 26280.87 243.69 -19610.37 88888.00 2009-10-24 00:48:52.000 297 26280.82 243.68 -19610.35 88888.00 2009-10-24 00:48:53.000 297 26280.83 243.69 -19610.35 88888.00 2009-10-24 00:48:54.000 297 26280.85 243.69 -19610.35 88888.00 2009-10-24 00:48:55.000 297 26280.85 243.70 -19610.37 99999.00 2009-10-24 00:48:56.000 297 26280.86 243.70 -19610.36 88888.00 2009-10-24 00:48:57.000 297 26280.83 243.66 -19610.33 88888.00 2009-10-24 00:48:58.000 297 26280.82 243.63 -19610.37 88888.00 2009-10-24 00:48:59.000 297 26280.82 243.63 -19610.33 88888.00 2009-10-24 00:49:00.000 297 26280.81 243.67 -19610.32 99999.00 2009-10-24 00:49:01.000 297 26280.84 243.69 -19610.35 88888.00 2009-10-24 00:49:02.000 297 26280.79 243.64 -19610.34 88888.00 2009-10-24 00:49:03.000 297 26280.77 243.63 -19610.30 88888.00 2009-10-24 00:49:04.000 297 26280.75 243.63 -19610.27 88888.00 2009-10-24 00:49:05.000 297 26280.78 243.68 -19610.31 99999.00 2009-10-24 00:49:06.000 297 26280.78 243.69 -19610.34 88888.00 2009-10-24 00:49:07.000 297 26280.75 243.66 -19610.34 88888.00 2009-10-24 00:49:08.000 297 26280.75 243.65 -19610.37 88888.00 2009-10-24 00:49:09.000 297 26280.76 243.65 -19610.39 88888.00 2009-10-24 00:49:10.000 297 26280.77 243.66 -19610.41 99999.00 2009-10-24 00:49:11.000 297 26280.77 243.67 -19610.37 88888.00 2009-10-24 00:49:12.000 297 26280.74 243.68 -19610.38 88888.00 2009-10-24 00:49:13.000 297 26280.74 243.60 -19610.38 88888.00 2009-10-24 00:49:14.000 297 26280.75 243.60 -19610.37 88888.00 2009-10-24 00:49:15.000 297 26280.74 243.63 -19610.35 99999.00 2009-10-24 00:49:16.000 297 26280.71 243.63 -19610.36 88888.00 2009-10-24 00:49:17.000 297 26280.73 243.66 -19610.39 88888.00 2009-10-24 00:49:18.000 297 26280.75 243.61 -19610.37 88888.00 2009-10-24 00:49:19.000 297 26280.72 243.61 -19610.34 88888.00 2009-10-24 00:49:20.000 297 26280.73 243.66 -19610.35 99999.00 2009-10-24 00:49:21.000 297 26280.74 243.66 -19610.33 88888.00 2009-10-24 00:49:22.000 297 26280.72 243.60 -19610.36 88888.00 2009-10-24 00:49:23.000 297 26280.70 243.60 -19610.36 88888.00 2009-10-24 00:49:24.000 297 26280.69 243.62 -19610.34 88888.00 2009-10-24 00:49:25.000 297 26280.71 243.66 -19610.38 99999.00 2009-10-24 00:49:26.000 297 26280.72 243.69 -19610.36 88888.00 2009-10-24 00:49:27.000 297 26280.72 243.65 -19610.35 88888.00 2009-10-24 00:49:28.000 297 26280.73 243.64 -19610.32 88888.00 2009-10-24 00:49:29.000 297 26280.75 243.65 -19610.33 88888.00 2009-10-24 00:49:30.000 297 26280.72 243.68 -19610.33 99999.00 2009-10-24 00:49:31.000 297 26280.73 243.69 -19610.37 88888.00 2009-10-24 00:49:32.000 297 26280.78 243.69 -19610.40 88888.00 2009-10-24 00:49:33.000 297 26280.77 243.62 -19610.36 88888.00 2009-10-24 00:49:34.000 297 26280.77 243.62 -19610.33 88888.00 2009-10-24 00:49:35.000 297 26280.81 243.67 -19610.34 99999.00 2009-10-24 00:49:36.000 297 26280.83 243.71 -19610.34 88888.00 2009-10-24 00:49:37.000 297 26280.79 243.68 -19610.31 88888.00 2009-10-24 00:49:38.000 297 26280.77 243.63 -19610.33 88888.00 2009-10-24 00:49:39.000 297 26280.81 243.63 -19610.35 88888.00 2009-10-24 00:49:40.000 297 26280.83 243.67 -19610.34 99999.00 2009-10-24 00:49:41.000 297 26280.77 243.75 -19610.33 88888.00 2009-10-24 00:49:42.000 297 26280.81 243.70 -19610.36 88888.00 2009-10-24 00:49:43.000 297 26280.78 243.67 -19610.34 88888.00 2009-10-24 00:49:44.000 297 26280.79 243.69 -19610.33 88888.00 2009-10-24 00:49:45.000 297 26280.78 243.71 -19610.35 99999.00 2009-10-24 00:49:46.000 297 26280.77 243.70 -19610.30 88888.00 2009-10-24 00:49:47.000 297 26280.80 243.69 -19610.31 88888.00 2009-10-24 00:49:48.000 297 26280.79 243.66 -19610.33 88888.00 2009-10-24 00:49:49.000 297 26280.78 243.65 -19610.33 88888.00 2009-10-24 00:49:50.000 297 26280.79 243.69 -19610.35 99999.00 2009-10-24 00:49:51.000 297 26280.80 243.67 -19610.35 88888.00 2009-10-24 00:49:52.000 297 26280.80 243.66 -19610.36 88888.00 2009-10-24 00:49:53.000 297 26280.78 243.65 -19610.32 88888.00 2009-10-24 00:49:54.000 297 26280.77 243.64 -19610.34 88888.00 2009-10-24 00:49:55.000 297 26280.75 243.65 -19610.36 99999.00 2009-10-24 00:49:56.000 297 26280.76 243.63 -19610.35 88888.00 2009-10-24 00:49:57.000 297 26280.71 243.60 -19610.33 88888.00 2009-10-24 00:49:58.000 297 26280.71 243.59 -19610.31 88888.00 2009-10-24 00:49:59.000 297 26280.76 243.58 -19610.34 88888.00 2009-10-24 00:50:00.000 297 26280.74 243.60 -19610.34 99999.00 2009-10-24 00:50:01.000 297 26280.76 243.61 -19610.32 88888.00 2009-10-24 00:50:02.000 297 26280.75 243.56 -19610.36 88888.00 2009-10-24 00:50:03.000 297 26280.73 243.53 -19610.35 88888.00 2009-10-24 00:50:04.000 297 26280.72 243.53 -19610.32 88888.00 2009-10-24 00:50:05.000 297 26280.77 243.58 -19610.37 99999.00 2009-10-24 00:50:06.000 297 26280.75 243.62 -19610.37 88888.00 2009-10-24 00:50:07.000 297 26280.71 243.62 -19610.36 88888.00 2009-10-24 00:50:08.000 297 26280.73 243.61 -19610.37 88888.00 2009-10-24 00:50:09.000 297 26280.72 243.59 -19610.43 88888.00 2009-10-24 00:50:10.000 297 26280.78 243.62 -19610.44 99999.00 2009-10-24 00:50:11.000 297 26280.80 243.62 -19610.44 88888.00 2009-10-24 00:50:12.000 297 26280.77 243.62 -19610.39 88888.00 2009-10-24 00:50:13.000 297 26280.78 243.63 -19610.38 88888.00 2009-10-24 00:50:14.000 297 26280.76 243.64 -19610.38 88888.00 2009-10-24 00:50:15.000 297 26280.78 243.68 -19610.36 99999.00 2009-10-24 00:50:16.000 297 26280.78 243.73 -19610.38 88888.00 2009-10-24 00:50:17.000 297 26280.76 243.69 -19610.38 88888.00 2009-10-24 00:50:18.000 297 26280.78 243.65 -19610.38 88888.00 2009-10-24 00:50:19.000 297 26280.80 243.64 -19610.36 88888.00 2009-10-24 00:50:20.000 297 26280.82 243.65 -19610.36 99999.00 2009-10-24 00:50:21.000 297 26280.86 243.68 -19610.34 88888.00 2009-10-24 00:50:22.000 297 26280.87 243.64 -19610.31 88888.00 2009-10-24 00:50:23.000 297 26280.84 243.62 -19610.31 88888.00 2009-10-24 00:50:24.000 297 26280.88 243.64 -19610.31 88888.00 2009-10-24 00:50:25.000 297 26280.90 243.67 -19610.33 99999.00 2009-10-24 00:50:26.000 297 26280.90 243.66 -19610.35 88888.00 2009-10-24 00:50:27.000 297 26280.91 243.63 -19610.37 88888.00 2009-10-24 00:50:28.000 297 26280.87 243.64 -19610.37 88888.00 2009-10-24 00:50:29.000 297 26280.88 243.63 -19610.35 88888.00 2009-10-24 00:50:30.000 297 26280.90 243.68 -19610.38 99999.00 2009-10-24 00:50:31.000 297 26280.91 243.72 -19610.39 88888.00 2009-10-24 00:50:32.000 297 26280.89 243.69 -19610.39 88888.00 2009-10-24 00:50:33.000 297 26280.89 243.65 -19610.38 88888.00 2009-10-24 00:50:34.000 297 26280.87 243.63 -19610.38 88888.00 2009-10-24 00:50:35.000 297 26280.87 243.64 -19610.40 99999.00 2009-10-24 00:50:36.000 297 26280.86 243.62 -19610.41 88888.00 2009-10-24 00:50:37.000 297 26280.85 243.61 -19610.41 88888.00 2009-10-24 00:50:38.000 297 26280.86 243.59 -19610.42 88888.00 2009-10-24 00:50:39.000 297 26280.88 243.60 -19610.41 88888.00 2009-10-24 00:50:40.000 297 26280.89 243.64 -19610.43 99999.00 2009-10-24 00:50:41.000 297 26280.86 243.64 -19610.39 88888.00 2009-10-24 00:50:42.000 297 26280.85 243.64 -19610.39 88888.00 2009-10-24 00:50:43.000 297 26280.86 243.60 -19610.42 88888.00 2009-10-24 00:50:44.000 297 26280.86 243.58 -19610.40 88888.00 2009-10-24 00:50:45.000 297 26280.86 243.57 -19610.41 99999.00 2009-10-24 00:50:46.000 297 26280.85 243.59 -19610.41 88888.00 2009-10-24 00:50:47.000 297 26280.81 243.57 -19610.37 88888.00 2009-10-24 00:50:48.000 297 26280.79 243.54 -19610.37 88888.00 2009-10-24 00:50:49.000 297 26280.76 243.52 -19610.38 88888.00 2009-10-24 00:50:50.000 297 26280.77 243.54 -19610.39 99999.00 2009-10-24 00:50:51.000 297 26280.76 243.58 -19610.40 88888.00 2009-10-24 00:50:52.000 297 26280.79 243.60 -19610.39 88888.00 2009-10-24 00:50:53.000 297 26280.80 243.58 -19610.42 88888.00 2009-10-24 00:50:54.000 297 26280.82 243.58 -19610.42 88888.00 2009-10-24 00:50:55.000 297 26280.81 243.61 -19610.43 99999.00 2009-10-24 00:50:56.000 297 26280.83 243.64 -19610.37 88888.00 2009-10-24 00:50:57.000 297 26280.88 243.62 -19610.40 88888.00 2009-10-24 00:50:58.000 297 26280.86 243.58 -19610.39 88888.00 2009-10-24 00:50:59.000 297 26280.87 243.60 -19610.37 88888.00 2009-10-24 00:51:00.000 297 26280.90 243.60 -19610.37 99999.00 2009-10-24 00:51:01.000 297 26280.92 243.58 -19610.38 88888.00 2009-10-24 00:51:02.000 297 26280.89 243.56 -19610.35 88888.00 2009-10-24 00:51:03.000 297 26280.90 243.58 -19610.37 88888.00 2009-10-24 00:51:04.000 297 26280.92 243.60 -19610.38 88888.00 2009-10-24 00:51:05.000 297 26280.90 243.60 -19610.38 99999.00 2009-10-24 00:51:06.000 297 26280.91 243.65 -19610.37 88888.00 2009-10-24 00:51:07.000 297 26280.96 243.64 -19610.40 88888.00 2009-10-24 00:51:08.000 297 26280.94 243.62 -19610.41 88888.00 2009-10-24 00:51:09.000 297 26280.94 243.62 -19610.37 88888.00 2009-10-24 00:51:10.000 297 26280.94 243.66 -19610.38 99999.00 2009-10-24 00:51:11.000 297 26280.97 243.67 -19610.44 88888.00 2009-10-24 00:51:12.000 297 26280.97 243.64 -19610.40 88888.00 2009-10-24 00:51:13.000 297 26280.99 243.62 -19610.35 88888.00 2009-10-24 00:51:14.000 297 26280.97 243.62 -19610.34 88888.00 2009-10-24 00:51:15.000 297 26281.03 243.64 -19610.34 99999.00 2009-10-24 00:51:16.000 297 26281.02 243.68 -19610.34 88888.00 2009-10-24 00:51:17.000 297 26281.02 243.65 -19610.37 88888.00 2009-10-24 00:51:18.000 297 26281.01 243.57 -19610.40 88888.00 2009-10-24 00:51:19.000 297 26280.98 243.60 -19610.35 88888.00 2009-10-24 00:51:20.000 297 26280.97 243.63 -19610.39 99999.00 2009-10-24 00:51:21.000 297 26280.99 243.64 -19610.38 88888.00 2009-10-24 00:51:22.000 297 26280.98 243.59 -19610.37 88888.00 2009-10-24 00:51:23.000 297 26280.99 243.55 -19610.36 88888.00 2009-10-24 00:51:24.000 297 26280.99 243.60 -19610.37 88888.00 2009-10-24 00:51:25.000 297 26281.01 243.65 -19610.36 99999.00 2009-10-24 00:51:26.000 297 26281.02 243.64 -19610.40 88888.00 2009-10-24 00:51:27.000 297 26280.99 243.58 -19610.39 88888.00 2009-10-24 00:51:28.000 297 26280.99 243.55 -19610.39 88888.00 2009-10-24 00:51:29.000 297 26280.99 243.54 -19610.40 88888.00 2009-10-24 00:51:30.000 297 26281.01 243.60 -19610.41 99999.00 2009-10-24 00:51:31.000 297 26281.03 243.60 -19610.41 88888.00 2009-10-24 00:51:32.000 297 26281.04 243.55 -19610.39 88888.00 2009-10-24 00:51:33.000 297 26281.03 243.52 -19610.39 88888.00 2009-10-24 00:51:34.000 297 26281.01 243.53 -19610.37 88888.00 2009-10-24 00:51:35.000 297 26281.02 243.54 -19610.39 99999.00 2009-10-24 00:51:36.000 297 26281.06 243.54 -19610.42 88888.00 2009-10-24 00:51:37.000 297 26281.07 243.52 -19610.39 88888.00 2009-10-24 00:51:38.000 297 26281.05 243.50 -19610.34 88888.00 2009-10-24 00:51:39.000 297 26281.09 243.51 -19610.35 88888.00 2009-10-24 00:51:40.000 297 26281.10 243.53 -19610.36 99999.00 2009-10-24 00:51:41.000 297 26281.09 243.54 -19610.35 88888.00 2009-10-24 00:51:42.000 297 26281.08 243.50 -19610.37 88888.00 2009-10-24 00:51:43.000 297 26281.06 243.49 -19610.37 88888.00 2009-10-24 00:51:44.000 297 26281.06 243.46 -19610.36 88888.00 2009-10-24 00:51:45.000 297 26281.09 243.49 -19610.34 99999.00 2009-10-24 00:51:46.000 297 26281.11 243.54 -19610.35 88888.00 2009-10-24 00:51:47.000 297 26281.09 243.52 -19610.36 88888.00 2009-10-24 00:51:48.000 297 26281.06 243.50 -19610.34 88888.00 2009-10-24 00:51:49.000 297 26281.07 243.52 -19610.34 88888.00 2009-10-24 00:51:50.000 297 26281.08 243.58 -19610.33 99999.00 2009-10-24 00:51:51.000 297 26281.06 243.60 -19610.34 88888.00 2009-10-24 00:51:52.000 297 26281.05 243.57 -19610.35 88888.00 2009-10-24 00:51:53.000 297 26281.07 243.57 -19610.38 88888.00 2009-10-24 00:51:54.000 297 26281.07 243.57 -19610.37 88888.00 2009-10-24 00:51:55.000 297 26281.10 243.58 -19610.37 99999.00 2009-10-24 00:51:56.000 297 26281.10 243.62 -19610.42 88888.00 2009-10-24 00:51:57.000 297 26281.10 243.61 -19610.40 88888.00 2009-10-24 00:51:58.000 297 26281.09 243.61 -19610.40 88888.00 2009-10-24 00:51:59.000 297 26281.08 243.58 -19610.37 88888.00 2009-10-24 00:52:00.000 297 26281.09 243.64 -19610.39 99999.00 2009-10-24 00:52:01.000 297 26281.12 243.66 -19610.38 88888.00 2009-10-24 00:52:02.000 297 26281.15 243.62 -19610.41 88888.00 2009-10-24 00:52:03.000 297 26281.14 243.62 -19610.39 88888.00 2009-10-24 00:52:04.000 297 26281.13 243.61 -19610.37 88888.00 2009-10-24 00:52:05.000 297 26281.13 243.60 -19610.37 99999.00 2009-10-24 00:52:06.000 297 26281.16 243.61 -19610.37 88888.00 2009-10-24 00:52:07.000 297 26281.15 243.65 -19610.38 88888.00 2009-10-24 00:52:08.000 297 26281.08 243.62 -19610.38 88888.00 2009-10-24 00:52:09.000 297 26281.06 243.66 -19610.36 88888.00 2009-10-24 00:52:10.000 297 26281.07 243.66 -19610.32 99999.00 2009-10-24 00:52:11.000 297 26281.04 243.64 -19610.33 88888.00 2009-10-24 00:52:12.000 297 26280.99 243.61 -19610.36 88888.00 2009-10-24 00:52:13.000 297 26280.92 243.62 -19610.33 88888.00 2009-10-24 00:52:14.000 297 26280.87 243.61 -19610.35 88888.00 2009-10-24 00:52:15.000 297 26280.81 243.63 -19610.38 99999.00 2009-10-24 00:52:16.000 297 26280.77 243.66 -19610.41 88888.00 2009-10-24 00:52:17.000 297 26280.71 243.62 -19610.41 88888.00 2009-10-24 00:52:18.000 297 26280.64 243.62 -19610.40 88888.00 2009-10-24 00:52:19.000 297 26280.58 243.65 -19610.46 88888.00 2009-10-24 00:52:20.000 297 26280.56 243.66 -19610.47 99999.00 2009-10-24 00:52:21.000 297 26280.54 243.68 -19610.45 88888.00 2009-10-24 00:52:22.000 297 26280.49 243.64 -19610.43 88888.00 2009-10-24 00:52:23.000 297 26280.48 243.64 -19610.43 88888.00 2009-10-24 00:52:24.000 297 26280.43 243.66 -19610.44 88888.00 2009-10-24 00:52:25.000 297 26280.42 243.70 -19610.44 99999.00 2009-10-24 00:52:26.000 297 26280.39 243.74 -19610.45 88888.00 2009-10-24 00:52:27.000 297 26280.35 243.70 -19610.46 88888.00 2009-10-24 00:52:28.000 297 26280.34 243.66 -19610.46 88888.00 2009-10-24 00:52:29.000 297 26280.35 243.67 -19610.45 88888.00 2009-10-24 00:52:30.000 297 26280.34 243.70 -19610.45 99999.00 2009-10-24 00:52:31.000 297 26280.36 243.74 -19610.47 88888.00 2009-10-24 00:52:32.000 297 26280.38 243.72 -19610.46 88888.00 2009-10-24 00:52:33.000 297 26280.41 243.69 -19610.44 88888.00 2009-10-24 00:52:34.000 297 26280.42 243.66 -19610.48 88888.00 2009-10-24 00:52:35.000 297 26280.48 243.68 -19610.48 99999.00 2009-10-24 00:52:36.000 297 26280.54 243.69 -19610.48 88888.00 2009-10-24 00:52:37.000 297 26280.59 243.65 -19610.44 88888.00 2009-10-24 00:52:38.000 297 26280.62 243.63 -19610.43 88888.00 2009-10-24 00:52:39.000 297 26280.65 243.63 -19610.45 88888.00 2009-10-24 00:52:40.000 297 26280.72 243.64 -19610.46 99999.00 2009-10-24 00:52:41.000 297 26280.79 243.66 -19610.47 88888.00 2009-10-24 00:52:42.000 297 26280.83 243.64 -19610.43 88888.00 2009-10-24 00:52:43.000 297 26280.85 243.59 -19610.42 88888.00 2009-10-24 00:52:44.000 297 26280.86 243.60 -19610.41 88888.00 2009-10-24 00:52:45.000 297 26280.90 243.64 -19610.44 99999.00 2009-10-24 00:52:46.000 297 26280.91 243.65 -19610.44 88888.00 2009-10-24 00:52:47.000 297 26280.92 243.61 -19610.41 88888.00 2009-10-24 00:52:48.000 297 26280.93 243.62 -19610.42 88888.00 2009-10-24 00:52:49.000 297 26280.92 243.65 -19610.42 88888.00 2009-10-24 00:52:50.000 297 26280.93 243.66 -19610.45 99999.00 2009-10-24 00:52:51.000 297 26280.97 243.67 -19610.46 88888.00 2009-10-24 00:52:52.000 297 26280.97 243.65 -19610.47 88888.00 2009-10-24 00:52:53.000 297 26280.97 243.61 -19610.47 88888.00 2009-10-24 00:52:54.000 297 26280.97 243.60 -19610.44 88888.00 2009-10-24 00:52:55.000 297 26280.97 243.60 -19610.42 99999.00 2009-10-24 00:52:56.000 297 26280.96 243.62 -19610.42 88888.00 2009-10-24 00:52:57.000 297 26280.98 243.57 -19610.44 88888.00 2009-10-24 00:52:58.000 297 26280.93 243.55 -19610.45 88888.00 2009-10-24 00:52:59.000 297 26280.94 243.56 -19610.45 88888.00 2009-10-24 00:53:00.000 297 26280.97 243.58 -19610.41 99999.00 2009-10-24 00:53:01.000 297 26281.00 243.59 -19610.41 88888.00 2009-10-24 00:53:02.000 297 26281.01 243.52 -19610.44 88888.00 2009-10-24 00:53:03.000 297 26281.00 243.51 -19610.41 88888.00 2009-10-24 00:53:04.000 297 26280.97 243.52 -19610.38 88888.00 2009-10-24 00:53:05.000 297 26280.98 243.53 -19610.40 99999.00 2009-10-24 00:53:06.000 297 26281.00 243.54 -19610.41 88888.00 2009-10-24 00:53:07.000 297 26281.02 243.52 -19610.46 88888.00 2009-10-24 00:53:08.000 297 26281.01 243.48 -19610.44 88888.00 2009-10-24 00:53:09.000 297 26281.01 243.46 -19610.41 88888.00 2009-10-24 00:53:10.000 297 26281.03 243.51 -19610.43 99999.00 2009-10-24 00:53:11.000 297 26281.03 243.53 -19610.43 88888.00 2009-10-24 00:53:12.000 297 26281.04 243.51 -19610.41 88888.00 2009-10-24 00:53:13.000 297 26281.01 243.50 -19610.45 88888.00 2009-10-24 00:53:14.000 297 26281.01 243.52 -19610.44 88888.00 2009-10-24 00:53:15.000 297 26281.01 243.57 -19610.43 99999.00 2009-10-24 00:53:16.000 297 26281.00 243.61 -19610.42 88888.00 2009-10-24 00:53:17.000 297 26281.02 243.56 -19610.41 88888.00 2009-10-24 00:53:18.000 297 26281.00 243.51 -19610.38 88888.00 2009-10-24 00:53:19.000 297 26281.02 243.50 -19610.39 88888.00 2009-10-24 00:53:20.000 297 26281.02 243.53 -19610.39 99999.00 2009-10-24 00:53:21.000 297 26281.01 243.56 -19610.40 88888.00 2009-10-24 00:53:22.000 297 26281.01 243.53 -19610.40 88888.00 2009-10-24 00:53:23.000 297 26281.04 243.50 -19610.38 88888.00 2009-10-24 00:53:24.000 297 26281.05 243.53 -19610.41 88888.00 2009-10-24 00:53:25.000 297 26281.07 243.56 -19610.41 99999.00 2009-10-24 00:53:26.000 297 26281.09 243.57 -19610.39 88888.00 2009-10-24 00:53:27.000 297 26281.10 243.56 -19610.37 88888.00 2009-10-24 00:53:28.000 297 26281.08 243.51 -19610.36 88888.00 2009-10-24 00:53:29.000 297 26281.07 243.53 -19610.38 88888.00 2009-10-24 00:53:30.000 297 26281.07 243.60 -19610.37 99999.00 2009-10-24 00:53:31.000 297 26281.09 243.63 -19610.36 88888.00 2009-10-24 00:53:32.000 297 26281.09 243.59 -19610.37 88888.00 2009-10-24 00:53:33.000 297 26281.05 243.58 -19610.36 88888.00 2009-10-24 00:53:34.000 297 26281.01 243.61 -19610.39 88888.00 2009-10-24 00:53:35.000 297 26281.03 243.62 -19610.42 99999.00 2009-10-24 00:53:36.000 297 26281.07 243.62 -19610.45 88888.00 2009-10-24 00:53:37.000 297 26281.04 243.60 -19610.46 88888.00 2009-10-24 00:53:38.000 297 26281.03 243.58 -19610.46 88888.00 2009-10-24 00:53:39.000 297 26281.04 243.55 -19610.45 88888.00 2009-10-24 00:53:40.000 297 26281.04 243.60 -19610.47 99999.00 2009-10-24 00:53:41.000 297 26281.04 243.63 -19610.47 88888.00 2009-10-24 00:53:42.000 297 26281.01 243.59 -19610.43 88888.00 2009-10-24 00:53:43.000 297 26281.00 243.60 -19610.41 88888.00 2009-10-24 00:53:44.000 297 26281.01 243.59 -19610.39 88888.00 2009-10-24 00:53:45.000 297 26281.03 243.61 -19610.41 99999.00 2009-10-24 00:53:46.000 297 26281.04 243.64 -19610.42 88888.00 2009-10-24 00:53:47.000 297 26281.03 243.62 -19610.40 88888.00 2009-10-24 00:53:48.000 297 26281.04 243.60 -19610.41 88888.00 2009-10-24 00:53:49.000 297 26281.01 243.59 -19610.42 88888.00 2009-10-24 00:53:50.000 297 26280.99 243.62 -19610.41 99999.00 2009-10-24 00:53:51.000 297 26281.00 243.63 -19610.42 88888.00 2009-10-24 00:53:52.000 297 26280.97 243.60 -19610.39 88888.00 2009-10-24 00:53:53.000 297 26280.94 243.55 -19610.37 88888.00 2009-10-24 00:53:54.000 297 26280.95 243.60 -19610.39 88888.00 2009-10-24 00:53:55.000 297 26280.93 243.60 -19610.41 99999.00 2009-10-24 00:53:56.000 297 26280.94 243.65 -19610.41 88888.00 2009-10-24 00:53:57.000 297 26280.91 243.63 -19610.38 88888.00 2009-10-24 00:53:58.000 297 26280.88 243.60 -19610.40 88888.00 2009-10-24 00:53:59.000 297 26280.85 243.60 -19610.41 88888.00 2009-10-24 00:54:00.000 297 26280.80 243.66 -19610.43 99999.00 2009-10-24 00:54:01.000 297 26280.81 243.68 -19610.43 88888.00 2009-10-24 00:54:02.000 297 26280.78 243.66 -19610.44 88888.00 2009-10-24 00:54:03.000 297 26280.78 243.57 -19610.45 88888.00 2009-10-24 00:54:04.000 297 26280.78 243.60 -19610.43 88888.00 2009-10-24 00:54:05.000 297 26280.79 243.64 -19610.44 99999.00 2009-10-24 00:54:06.000 297 26280.82 243.68 -19610.42 88888.00 2009-10-24 00:54:07.000 297 26280.79 243.66 -19610.43 88888.00 2009-10-24 00:54:08.000 297 26280.80 243.68 -19610.47 88888.00 2009-10-24 00:54:09.000 297 26280.78 243.72 -19610.47 88888.00 2009-10-24 00:54:10.000 297 26280.72 243.76 -19610.47 99999.00 2009-10-24 00:54:11.000 297 26280.74 243.77 -19610.48 88888.00 2009-10-24 00:54:12.000 297 26280.74 243.77 -19610.49 88888.00 2009-10-24 00:54:13.000 297 26280.75 243.71 -19610.50 88888.00 2009-10-24 00:54:14.000 297 26280.74 243.70 -19610.51 88888.00 2009-10-24 00:54:15.000 297 26280.72 243.72 -19610.48 99999.00 2009-10-24 00:54:16.000 297 26280.74 243.76 -19610.51 88888.00 2009-10-24 00:54:17.000 297 26280.72 243.72 -19610.52 88888.00 2009-10-24 00:54:18.000 297 26280.74 243.72 -19610.50 88888.00 2009-10-24 00:54:19.000 297 26280.76 243.74 -19610.47 88888.00 2009-10-24 00:54:20.000 297 26280.78 243.76 -19610.49 99999.00 2009-10-24 00:54:21.000 297 26280.77 243.76 -19610.53 88888.00 2009-10-24 00:54:22.000 297 26280.79 243.75 -19610.53 88888.00 2009-10-24 00:54:23.000 297 26280.81 243.71 -19610.49 88888.00 2009-10-24 00:54:24.000 297 26280.80 243.69 -19610.50 88888.00 2009-10-24 00:54:25.000 297 26280.81 243.68 -19610.55 99999.00 2009-10-24 00:54:26.000 297 26280.78 243.71 -19610.50 88888.00 2009-10-24 00:54:27.000 297 26280.80 243.69 -19610.49 88888.00 2009-10-24 00:54:28.000 297 26280.81 243.68 -19610.49 88888.00 2009-10-24 00:54:29.000 297 26280.79 243.67 -19610.46 88888.00 2009-10-24 00:54:30.000 297 26280.84 243.70 -19610.44 99999.00 2009-10-24 00:54:31.000 297 26280.90 243.71 -19610.49 88888.00 2009-10-24 00:54:32.000 297 26280.89 243.70 -19610.47 88888.00 2009-10-24 00:54:33.000 297 26280.90 243.69 -19610.47 88888.00 2009-10-24 00:54:34.000 297 26280.88 243.69 -19610.50 88888.00 2009-10-24 00:54:35.000 297 26280.90 243.68 -19610.52 99999.00 2009-10-24 00:54:36.000 297 26280.93 243.71 -19610.51 88888.00 2009-10-24 00:54:37.000 297 26280.93 243.66 -19610.52 88888.00 2009-10-24 00:54:38.000 297 26280.94 243.65 -19610.51 88888.00 2009-10-24 00:54:39.000 297 26280.96 243.68 -19610.52 88888.00 2009-10-24 00:54:40.000 297 26280.97 243.68 -19610.51 99999.00 2009-10-24 00:54:41.000 297 26280.97 243.69 -19610.51 88888.00 2009-10-24 00:54:42.000 297 26280.97 243.67 -19610.54 88888.00 2009-10-24 00:54:43.000 297 26280.98 243.65 -19610.51 88888.00 2009-10-24 00:54:44.000 297 26281.00 243.66 -19610.51 88888.00 2009-10-24 00:54:45.000 297 26281.01 243.68 -19610.55 99999.00 2009-10-24 00:54:46.000 297 26281.03 243.69 -19610.53 88888.00 2009-10-24 00:54:47.000 297 26281.01 243.66 -19610.49 88888.00 2009-10-24 00:54:48.000 297 26281.00 243.67 -19610.48 88888.00 2009-10-24 00:54:49.000 297 26281.03 243.69 -19610.49 88888.00 2009-10-24 00:54:50.000 297 26281.05 243.70 -19610.49 99999.00 2009-10-24 00:54:51.000 297 26281.10 243.73 -19610.48 88888.00 2009-10-24 00:54:52.000 297 26281.09 243.67 -19610.49 88888.00 2009-10-24 00:54:53.000 297 26281.12 243.65 -19610.49 88888.00 2009-10-24 00:54:54.000 297 26281.11 243.64 -19610.48 88888.00 2009-10-24 00:54:55.000 297 26281.12 243.67 -19610.49 99999.00 2009-10-24 00:54:56.000 297 26281.11 243.71 -19610.49 88888.00 2009-10-24 00:54:57.000 297 26281.11 243.64 -19610.50 88888.00 2009-10-24 00:54:58.000 297 26281.11 243.62 -19610.48 88888.00 2009-10-24 00:54:59.000 297 26281.11 243.63 -19610.47 88888.00 2009-10-24 00:55:00.000 297 26281.13 243.65 -19610.49 99999.00 2009-10-24 00:55:01.000 297 26281.12 243.68 -19610.52 88888.00 2009-10-24 00:55:02.000 297 26281.12 243.64 -19610.49 88888.00 2009-10-24 00:55:03.000 297 26281.11 243.60 -19610.51 88888.00 2009-10-24 00:55:04.000 297 26281.09 243.60 -19610.51 88888.00 2009-10-24 00:55:05.000 297 26281.11 243.62 -19610.48 99999.00 2009-10-24 00:55:06.000 297 26281.13 243.62 -19610.50 88888.00 2009-10-24 00:55:07.000 297 26281.14 243.59 -19610.49 88888.00 2009-10-24 00:55:08.000 297 26281.13 243.55 -19610.50 88888.00 2009-10-24 00:55:09.000 297 26281.14 243.57 -19610.49 88888.00 2009-10-24 00:55:10.000 297 26281.15 243.57 -19610.46 99999.00 2009-10-24 00:55:11.000 297 26281.14 243.60 -19610.47 88888.00 2009-10-24 00:55:12.000 297 26281.16 243.59 -19610.45 88888.00 2009-10-24 00:55:13.000 297 26281.16 243.59 -19610.47 88888.00 2009-10-24 00:55:14.000 297 26281.11 243.55 -19610.47 88888.00 2009-10-24 00:55:15.000 297 26281.09 243.57 -19610.46 99999.00 2009-10-24 00:55:16.000 297 26281.10 243.62 -19610.45 88888.00 2009-10-24 00:55:17.000 297 26281.10 243.57 -19610.49 88888.00 2009-10-24 00:55:18.000 297 26281.10 243.55 -19610.47 88888.00 2009-10-24 00:55:19.000 297 26281.11 243.56 -19610.51 88888.00 2009-10-24 00:55:20.000 297 26281.08 243.63 -19610.49 99999.00 2009-10-24 00:55:21.000 297 26281.08 243.63 -19610.52 88888.00 2009-10-24 00:55:22.000 297 26281.03 243.61 -19610.49 88888.00 2009-10-24 00:55:23.000 297 26281.03 243.60 -19610.51 88888.00 2009-10-24 00:55:24.000 297 26281.00 243.61 -19610.48 88888.00 2009-10-24 00:55:25.000 297 26281.01 243.63 -19610.49 99999.00 2009-10-24 00:55:26.000 297 26281.00 243.62 -19610.49 88888.00 2009-10-24 00:55:27.000 297 26280.97 243.61 -19610.50 88888.00 2009-10-24 00:55:28.000 297 26280.95 243.61 -19610.49 88888.00 2009-10-24 00:55:29.000 297 26280.95 243.60 -19610.51 88888.00 2009-10-24 00:55:30.000 297 26280.97 243.62 -19610.54 99999.00 2009-10-24 00:55:31.000 297 26280.99 243.65 -19610.52 88888.00 2009-10-24 00:55:32.000 297 26281.00 243.63 -19610.53 88888.00 2009-10-24 00:55:33.000 297 26280.97 243.63 -19610.52 88888.00 2009-10-24 00:55:34.000 297 26280.97 243.62 -19610.52 88888.00 2009-10-24 00:55:35.000 297 26280.98 243.66 -19610.52 99999.00 2009-10-24 00:55:36.000 297 26281.00 243.67 -19610.55 88888.00 2009-10-24 00:55:37.000 297 26280.96 243.60 -19610.53 88888.00 2009-10-24 00:55:38.000 297 26280.98 243.60 -19610.51 88888.00 2009-10-24 00:55:39.000 297 26281.00 243.60 -19610.51 88888.00 2009-10-24 00:55:40.000 297 26281.00 243.65 -19610.52 99999.00 2009-10-24 00:55:41.000 297 26281.01 243.64 -19610.53 88888.00 2009-10-24 00:55:42.000 297 26281.05 243.64 -19610.51 88888.00 2009-10-24 00:55:43.000 297 26281.02 243.61 -19610.50 88888.00 2009-10-24 00:55:44.000 297 26281.03 243.64 -19610.51 88888.00 2009-10-24 00:55:45.000 297 26281.06 243.69 -19610.50 99999.00 2009-10-24 00:55:46.000 297 26281.09 243.69 -19610.53 88888.00 2009-10-24 00:55:47.000 297 26281.10 243.64 -19610.52 88888.00 2009-10-24 00:55:48.000 297 26281.08 243.61 -19610.49 88888.00 2009-10-24 00:55:49.000 297 26281.08 243.63 -19610.47 88888.00 2009-10-24 00:55:50.000 297 26281.11 243.66 -19610.51 99999.00 2009-10-24 00:55:51.000 297 26281.12 243.67 -19610.50 88888.00 2009-10-24 00:55:52.000 297 26281.14 243.62 -19610.47 88888.00 2009-10-24 00:55:53.000 297 26281.12 243.63 -19610.45 88888.00 2009-10-24 00:55:54.000 297 26281.12 243.66 -19610.49 88888.00 2009-10-24 00:55:55.000 297 26281.14 243.68 -19610.47 99999.00 2009-10-24 00:55:56.000 297 26281.17 243.68 -19610.47 88888.00 2009-10-24 00:55:57.000 297 26281.15 243.67 -19610.47 88888.00 2009-10-24 00:55:58.000 297 26281.16 243.63 -19610.48 88888.00 2009-10-24 00:55:59.000 297 26281.17 243.64 -19610.51 88888.00 2009-10-24 00:56:00.000 297 26281.18 243.64 -19610.50 99999.00 2009-10-24 00:56:01.000 297 26281.17 243.65 -19610.51 88888.00 2009-10-24 00:56:02.000 297 26281.17 243.63 -19610.51 88888.00 2009-10-24 00:56:03.000 297 26281.16 243.58 -19610.51 88888.00 2009-10-24 00:56:04.000 297 26281.14 243.61 -19610.50 88888.00 2009-10-24 00:56:05.000 297 26281.15 243.64 -19610.49 99999.00 2009-10-24 00:56:06.000 297 26281.17 243.66 -19610.45 88888.00 2009-10-24 00:56:07.000 297 26281.14 243.63 -19610.46 88888.00 2009-10-24 00:56:08.000 297 26281.09 243.63 -19610.49 88888.00 2009-10-24 00:56:09.000 297 26281.08 243.61 -19610.46 88888.00 2009-10-24 00:56:10.000 297 26281.09 243.58 -19610.48 99999.00 2009-10-24 00:56:11.000 297 26281.10 243.59 -19610.48 88888.00 2009-10-24 00:56:12.000 297 26281.07 243.58 -19610.46 88888.00 2009-10-24 00:56:13.000 297 26281.05 243.57 -19610.45 88888.00 2009-10-24 00:56:14.000 297 26281.05 243.58 -19610.51 88888.00 2009-10-24 00:56:15.000 297 26281.08 243.58 -19610.51 99999.00 2009-10-24 00:56:16.000 297 26281.08 243.62 -19610.51 88888.00 2009-10-24 00:56:17.000 297 26281.06 243.59 -19610.51 88888.00 2009-10-24 00:56:18.000 297 26281.05 243.54 -19610.52 88888.00 2009-10-24 00:56:19.000 297 26281.07 243.57 -19610.51 88888.00 2009-10-24 00:56:20.000 297 26281.07 243.62 -19610.55 99999.00 2009-10-24 00:56:21.000 297 26281.08 243.67 -19610.54 88888.00 2009-10-24 00:56:22.000 297 26281.09 243.64 -19610.51 88888.00 2009-10-24 00:56:23.000 297 26281.06 243.61 -19610.50 88888.00 2009-10-24 00:56:24.000 297 26281.05 243.64 -19610.51 88888.00 2009-10-24 00:56:25.000 297 26281.04 243.66 -19610.55 99999.00 2009-10-24 00:56:26.000 297 26281.05 243.71 -19610.52 88888.00 2009-10-24 00:56:27.000 297 26281.05 243.66 -19610.53 88888.00 2009-10-24 00:56:28.000 297 26281.03 243.65 -19610.51 88888.00 2009-10-24 00:56:29.000 297 26281.02 243.64 -19610.49 88888.00 2009-10-24 00:56:30.000 297 26281.01 243.69 -19610.49 99999.00 2009-10-24 00:56:31.000 297 26281.03 243.72 -19610.49 88888.00 2009-10-24 00:56:32.000 297 26281.01 243.70 -19610.47 88888.00 2009-10-24 00:56:33.000 297 26280.98 243.70 -19610.47 88888.00 2009-10-24 00:56:34.000 297 26280.94 243.70 -19610.46 88888.00 2009-10-24 00:56:35.000 297 26280.97 243.71 -19610.46 99999.00 2009-10-24 00:56:36.000 297 26280.98 243.74 -19610.48 88888.00 2009-10-24 00:56:37.000 297 26280.97 243.75 -19610.48 88888.00 2009-10-24 00:56:38.000 297 26280.94 243.71 -19610.49 88888.00 2009-10-24 00:56:39.000 297 26280.97 243.69 -19610.48 88888.00 2009-10-24 00:56:40.000 297 26281.01 243.71 -19610.46 99999.00 2009-10-24 00:56:41.000 297 26281.03 243.71 -19610.52 88888.00 2009-10-24 00:56:42.000 297 26281.00 243.69 -19610.51 88888.00 2009-10-24 00:56:43.000 297 26280.99 243.67 -19610.55 88888.00 2009-10-24 00:56:44.000 297 26281.00 243.68 -19610.52 88888.00 2009-10-24 00:56:45.000 297 26281.01 243.71 -19610.53 99999.00 2009-10-24 00:56:46.000 297 26281.05 243.71 -19610.54 88888.00 2009-10-24 00:56:47.000 297 26281.04 243.71 -19610.53 88888.00 2009-10-24 00:56:48.000 297 26281.05 243.68 -19610.51 88888.00 2009-10-24 00:56:49.000 297 26281.03 243.69 -19610.52 88888.00 2009-10-24 00:56:50.000 297 26281.03 243.72 -19610.57 99999.00 2009-10-24 00:56:51.000 297 26281.03 243.79 -19610.56 88888.00 2009-10-24 00:56:52.000 297 26281.02 243.74 -19610.57 88888.00 2009-10-24 00:56:53.000 297 26281.02 243.71 -19610.54 88888.00 2009-10-24 00:56:54.000 297 26281.02 243.72 -19610.52 88888.00 2009-10-24 00:56:55.000 297 26281.06 243.74 -19610.56 99999.00 2009-10-24 00:56:56.000 297 26281.09 243.74 -19610.56 88888.00 2009-10-24 00:56:57.000 297 26281.08 243.73 -19610.55 88888.00 2009-10-24 00:56:58.000 297 26281.06 243.68 -19610.50 88888.00 2009-10-24 00:56:59.000 297 26281.06 243.71 -19610.48 88888.00 2009-10-24 00:57:00.000 297 26281.09 243.70 -19610.47 99999.00 2009-10-24 00:57:01.000 297 26281.10 243.72 -19610.50 88888.00 2009-10-24 00:57:02.000 297 26281.10 243.72 -19610.50 88888.00 2009-10-24 00:57:03.000 297 26281.12 243.72 -19610.52 88888.00 2009-10-24 00:57:04.000 297 26281.10 243.71 -19610.50 88888.00 2009-10-24 00:57:05.000 297 26281.13 243.71 -19610.47 99999.00 2009-10-24 00:57:06.000 297 26281.17 243.73 -19610.48 88888.00 2009-10-24 00:57:07.000 297 26281.13 243.71 -19610.46 88888.00 2009-10-24 00:57:08.000 297 26281.12 243.66 -19610.47 88888.00 2009-10-24 00:57:09.000 297 26281.14 243.67 -19610.49 88888.00 2009-10-24 00:57:10.000 297 26281.18 243.68 -19610.49 99999.00 2009-10-24 00:57:11.000 297 26281.19 243.68 -19610.51 88888.00 2009-10-24 00:57:12.000 297 26281.13 243.69 -19610.51 88888.00 2009-10-24 00:57:13.000 297 26281.12 243.68 -19610.53 88888.00 2009-10-24 00:57:14.000 297 26281.18 243.66 -19610.53 88888.00 2009-10-24 00:57:15.000 297 26281.18 243.67 -19610.49 99999.00 2009-10-24 00:57:16.000 297 26281.19 243.69 -19610.53 88888.00 2009-10-24 00:57:17.000 297 26281.18 243.68 -19610.50 88888.00 2009-10-24 00:57:18.000 297 26281.19 243.65 -19610.51 88888.00 2009-10-24 00:57:19.000 297 26281.22 243.62 -19610.53 88888.00 2009-10-24 00:57:20.000 297 26281.20 243.66 -19610.52 99999.00 2009-10-24 00:57:21.000 297 26281.17 243.71 -19610.50 88888.00 2009-10-24 00:57:22.000 297 26281.17 243.67 -19610.47 88888.00 2009-10-24 00:57:23.000 297 26281.17 243.60 -19610.49 88888.00 2009-10-24 00:57:24.000 297 26281.18 243.65 -19610.54 88888.00 2009-10-24 00:57:25.000 297 26281.17 243.65 -19610.54 99999.00 2009-10-24 00:57:26.000 297 26281.16 243.62 -19610.56 88888.00 2009-10-24 00:57:27.000 297 26281.15 243.63 -19610.54 88888.00 2009-10-24 00:57:28.000 297 26281.15 243.64 -19610.53 88888.00 2009-10-24 00:57:29.000 297 26281.18 243.66 -19610.52 88888.00 2009-10-24 00:57:30.000 297 26281.17 243.68 -19610.53 99999.00 2009-10-24 00:57:31.000 297 26281.20 243.68 -19610.52 88888.00 2009-10-24 00:57:32.000 297 26281.20 243.67 -19610.52 88888.00 2009-10-24 00:57:33.000 297 26281.18 243.63 -19610.54 88888.00 2009-10-24 00:57:34.000 297 26281.18 243.61 -19610.51 88888.00 2009-10-24 00:57:35.000 297 26281.21 243.66 -19610.53 99999.00 2009-10-24 00:57:36.000 297 26281.23 243.66 -19610.55 88888.00 2009-10-24 00:57:37.000 297 26281.20 243.63 -19610.51 88888.00 2009-10-24 00:57:38.000 297 26281.20 243.56 -19610.51 88888.00 2009-10-24 00:57:39.000 297 26281.19 243.58 -19610.51 88888.00 2009-10-24 00:57:40.000 297 26281.18 243.61 -19610.49 99999.00 2009-10-24 00:57:41.000 297 26281.19 243.64 -19610.49 88888.00 2009-10-24 00:57:42.000 297 26281.17 243.59 -19610.50 88888.00 2009-10-24 00:57:43.000 297 26281.17 243.56 -19610.52 88888.00 2009-10-24 00:57:44.000 297 26281.18 243.54 -19610.53 88888.00 2009-10-24 00:57:45.000 297 26281.15 243.60 -19610.55 99999.00 2009-10-24 00:57:46.000 297 26281.17 243.62 -19610.56 88888.00 2009-10-24 00:57:47.000 297 26281.17 243.62 -19610.55 88888.00 2009-10-24 00:57:48.000 297 26281.20 243.63 -19610.54 88888.00 2009-10-24 00:57:49.000 297 26281.22 243.65 -19610.55 88888.00 2009-10-24 00:57:50.000 297 26281.23 243.63 -19610.55 99999.00 2009-10-24 00:57:51.000 297 26281.24 243.66 -19610.53 88888.00 2009-10-24 00:57:52.000 297 26281.27 243.64 -19610.55 88888.00 2009-10-24 00:57:53.000 297 26281.25 243.63 -19610.56 88888.00 2009-10-24 00:57:54.000 297 26281.25 243.59 -19610.56 88888.00 2009-10-24 00:57:55.000 297 26281.26 243.66 -19610.56 99999.00 2009-10-24 00:57:56.000 297 26281.28 243.67 -19610.54 88888.00 2009-10-24 00:57:57.000 297 26281.27 243.66 -19610.57 88888.00 2009-10-24 00:57:58.000 297 26281.26 243.66 -19610.53 88888.00 2009-10-24 00:57:59.000 297 26281.25 243.66 -19610.54 88888.00 2009-10-24 00:58:00.000 297 26281.24 243.66 -19610.56 99999.00 2009-10-24 00:58:01.000 297 26281.28 243.68 -19610.59 88888.00 2009-10-24 00:58:02.000 297 26281.29 243.68 -19610.59 88888.00 2009-10-24 00:58:03.000 297 26281.29 243.65 -19610.54 88888.00 2009-10-24 00:58:04.000 297 26281.27 243.67 -19610.54 88888.00 2009-10-24 00:58:05.000 297 26281.28 243.68 -19610.55 99999.00 2009-10-24 00:58:06.000 297 26281.31 243.75 -19610.56 88888.00 2009-10-24 00:58:07.000 297 26281.29 243.72 -19610.55 88888.00 2009-10-24 00:58:08.000 297 26281.27 243.68 -19610.57 88888.00 2009-10-24 00:58:09.000 297 26281.24 243.69 -19610.50 88888.00 2009-10-24 00:58:10.000 297 26281.25 243.71 -19610.49 99999.00 2009-10-24 00:58:11.000 297 26281.26 243.69 -19610.52 88888.00 2009-10-24 00:58:12.000 297 26281.24 243.67 -19610.52 88888.00 2009-10-24 00:58:13.000 297 26281.22 243.66 -19610.55 88888.00 2009-10-24 00:58:14.000 297 26281.19 243.65 -19610.54 88888.00 2009-10-24 00:58:15.000 297 26281.18 243.68 -19610.54 99999.00 2009-10-24 00:58:16.000 297 26281.19 243.69 -19610.56 88888.00 2009-10-24 00:58:17.000 297 26281.20 243.68 -19610.52 88888.00 2009-10-24 00:58:18.000 297 26281.18 243.66 -19610.54 88888.00 2009-10-24 00:58:19.000 297 26281.19 243.63 -19610.57 88888.00 2009-10-24 00:58:20.000 297 26281.15 243.64 -19610.57 99999.00 2009-10-24 00:58:21.000 297 26281.17 243.67 -19610.56 88888.00 2009-10-24 00:58:22.000 297 26281.17 243.64 -19610.57 88888.00 2009-10-24 00:58:23.000 297 26281.15 243.65 -19610.55 88888.00 2009-10-24 00:58:24.000 297 26281.14 243.64 -19610.53 88888.00 2009-10-24 00:58:25.000 297 26281.11 243.64 -19610.51 99999.00 2009-10-24 00:58:26.000 297 26281.08 243.64 -19610.51 88888.00 2009-10-24 00:58:27.000 297 26281.06 243.66 -19610.57 88888.00 2009-10-24 00:58:28.000 297 26281.03 243.64 -19610.55 88888.00 2009-10-24 00:58:29.000 297 26281.04 243.66 -19610.55 88888.00 2009-10-24 00:58:30.000 297 26281.04 243.68 -19610.59 99999.00 2009-10-24 00:58:31.000 297 26281.05 243.73 -19610.56 88888.00 2009-10-24 00:58:32.000 297 26281.04 243.71 -19610.55 88888.00 2009-10-24 00:58:33.000 297 26281.06 243.70 -19610.57 88888.00 2009-10-24 00:58:34.000 297 26281.03 243.67 -19610.58 88888.00 2009-10-24 00:58:35.000 297 26281.00 243.68 -19610.59 99999.00 2009-10-24 00:58:36.000 297 26281.01 243.74 -19610.61 88888.00 2009-10-24 00:58:37.000 297 26281.05 243.70 -19610.58 88888.00 2009-10-24 00:58:38.000 297 26281.05 243.63 -19610.57 88888.00 2009-10-24 00:58:39.000 297 26281.05 243.58 -19610.58 88888.00 2009-10-24 00:58:40.000 297 26281.06 243.65 -19610.60 99999.00 2009-10-24 00:58:41.000 297 26281.07 243.68 -19610.63 88888.00 2009-10-24 00:58:42.000 297 26281.06 243.67 -19610.62 88888.00 2009-10-24 00:58:43.000 297 26281.06 243.61 -19610.60 88888.00 2009-10-24 00:58:44.000 297 26281.09 243.63 -19610.57 88888.00 2009-10-24 00:58:45.000 297 26281.11 243.66 -19610.58 99999.00 2009-10-24 00:58:46.000 297 26281.14 243.66 -19610.56 88888.00 2009-10-24 00:58:47.000 297 26281.14 243.64 -19610.54 88888.00 2009-10-24 00:58:48.000 297 26281.12 243.62 -19610.56 88888.00 2009-10-24 00:58:49.000 297 26281.16 243.62 -19610.58 88888.00 2009-10-24 00:58:50.000 297 26281.20 243.64 -19610.60 99999.00 2009-10-24 00:58:51.000 297 26281.22 243.65 -19610.60 88888.00 2009-10-24 00:58:52.000 297 26281.20 243.63 -19610.58 88888.00 2009-10-24 00:58:53.000 297 26281.22 243.61 -19610.53 88888.00 2009-10-24 00:58:54.000 297 26281.20 243.63 -19610.50 88888.00 2009-10-24 00:58:55.000 297 26281.22 243.65 -19610.51 99999.00 2009-10-24 00:58:56.000 297 26281.27 243.65 -19610.53 88888.00 2009-10-24 00:58:57.000 297 26281.30 243.61 -19610.53 88888.00 2009-10-24 00:58:58.000 297 26281.26 243.59 -19610.55 88888.00 2009-10-24 00:58:59.000 297 26281.29 243.57 -19610.54 88888.00 2009-10-24 00:59:00.000 297 26281.32 243.62 -19610.51 99999.00 2009-10-24 00:59:01.000 297 26281.33 243.63 -19610.50 88888.00 2009-10-24 00:59:02.000 297 26281.29 243.58 -19610.51 88888.00 2009-10-24 00:59:03.000 297 26281.32 243.58 -19610.52 88888.00 2009-10-24 00:59:04.000 297 26281.35 243.60 -19610.48 88888.00 2009-10-24 00:59:05.000 297 26281.37 243.62 -19610.50 99999.00 2009-10-24 00:59:06.000 297 26281.40 243.63 -19610.51 88888.00 2009-10-24 00:59:07.000 297 26281.38 243.60 -19610.52 88888.00 2009-10-24 00:59:08.000 297 26281.36 243.57 -19610.55 88888.00 2009-10-24 00:59:09.000 297 26281.31 243.57 -19610.53 88888.00 2009-10-24 00:59:10.000 297 26281.32 243.58 -19610.54 99999.00 2009-10-24 00:59:11.000 297 26281.37 243.61 -19610.54 88888.00 2009-10-24 00:59:12.000 297 26281.35 243.58 -19610.52 88888.00 2009-10-24 00:59:13.000 297 26281.37 243.54 -19610.56 88888.00 2009-10-24 00:59:14.000 297 26281.36 243.59 -19610.58 88888.00 2009-10-24 00:59:15.000 297 26281.33 243.60 -19610.54 99999.00 2009-10-24 00:59:16.000 297 26281.29 243.61 -19610.59 88888.00 2009-10-24 00:59:17.000 297 26281.24 243.57 -19610.59 88888.00 2009-10-24 00:59:18.000 297 26281.24 243.54 -19610.59 88888.00 2009-10-24 00:59:19.000 297 26281.26 243.58 -19610.58 88888.00 2009-10-24 00:59:20.000 297 26281.30 243.58 -19610.59 99999.00 2009-10-24 00:59:21.000 297 26281.31 243.60 -19610.63 88888.00 2009-10-24 00:59:22.000 297 26281.27 243.57 -19610.59 88888.00 2009-10-24 00:59:23.000 297 26281.24 243.54 -19610.60 88888.00 2009-10-24 00:59:24.000 297 26281.21 243.52 -19610.58 88888.00 2009-10-24 00:59:25.000 297 26281.21 243.53 -19610.57 99999.00 2009-10-24 00:59:26.000 297 26281.22 243.55 -19610.61 88888.00 2009-10-24 00:59:27.000 297 26281.22 243.53 -19610.62 88888.00 2009-10-24 00:59:28.000 297 26281.21 243.52 -19610.63 88888.00 2009-10-24 00:59:29.000 297 26281.20 243.53 -19610.63 88888.00 2009-10-24 00:59:30.000 297 26281.19 243.55 -19610.63 99999.00 2009-10-24 00:59:31.000 297 26281.21 243.58 -19610.60 88888.00 2009-10-24 00:59:32.000 297 26281.23 243.57 -19610.63 88888.00 2009-10-24 00:59:33.000 297 26281.21 243.56 -19610.62 88888.00 2009-10-24 00:59:34.000 297 26281.22 243.54 -19610.62 88888.00 2009-10-24 00:59:35.000 297 26281.27 243.58 -19610.60 99999.00 2009-10-24 00:59:36.000 297 26281.26 243.61 -19610.62 88888.00 2009-10-24 00:59:37.000 297 26281.24 243.60 -19610.61 88888.00 2009-10-24 00:59:38.000 297 26281.24 243.56 -19610.60 88888.00 2009-10-24 00:59:39.000 297 26281.25 243.57 -19610.61 88888.00 2009-10-24 00:59:40.000 297 26281.26 243.59 -19610.62 99999.00 2009-10-24 00:59:41.000 297 26281.31 243.63 -19610.62 88888.00 2009-10-24 00:59:42.000 297 26281.31 243.64 -19610.57 88888.00 2009-10-24 00:59:43.000 297 26281.30 243.61 -19610.56 88888.00 2009-10-24 00:59:44.000 297 26281.33 243.60 -19610.56 88888.00 2009-10-24 00:59:45.000 297 26281.37 243.63 -19610.59 99999.00 2009-10-24 00:59:46.000 297 26281.36 243.67 -19610.60 88888.00 2009-10-24 00:59:47.000 297 26281.36 243.64 -19610.58 88888.00 2009-10-24 00:59:48.000 297 26281.38 243.59 -19610.57 88888.00 2009-10-24 00:59:49.000 297 26281.38 243.57 -19610.58 88888.00 2009-10-24 00:59:50.000 297 26281.39 243.64 -19610.57 99999.00 2009-10-24 00:59:51.000 297 26281.41 243.68 -19610.59 88888.00 2009-10-24 00:59:52.000 297 26281.41 243.63 -19610.57 88888.00 2009-10-24 00:59:53.000 297 26281.41 243.62 -19610.59 88888.00 2009-10-24 00:59:54.000 297 26281.39 243.60 -19610.59 88888.00 2009-10-24 00:59:55.000 297 26281.41 243.61 -19610.59 99999.00 2009-10-24 00:59:56.000 297 26281.43 243.60 -19610.62 88888.00 2009-10-24 00:59:57.000 297 26281.41 243.59 -19610.59 88888.00 2009-10-24 00:59:58.000 297 26281.39 243.56 -19610.57 88888.00 2009-10-24 00:59:59.000 297 26281.43 243.57 -19610.57 88888.00 2009-10-24 01:00:00.000 297 26281.43 243.60 -19610.58 99999.00 2009-10-24 01:00:01.000 297 26281.41 243.57 -19610.62 88888.00 2009-10-24 01:00:02.000 297 26281.36 243.54 -19610.59 88888.00 2009-10-24 01:00:03.000 297 26281.36 243.50 -19610.60 88888.00 2009-10-24 01:00:04.000 297 26281.36 243.48 -19610.61 88888.00 2009-10-24 01:00:05.000 297 26281.33 243.46 -19610.61 99999.00 2009-10-24 01:00:06.000 297 26281.33 243.46 -19610.61 88888.00 2009-10-24 01:00:07.000 297 26281.31 243.42 -19610.60 88888.00 2009-10-24 01:00:08.000 297 26281.29 243.45 -19610.60 88888.00 2009-10-24 01:00:09.000 297 26281.27 243.45 -19610.59 88888.00 2009-10-24 01:00:10.000 297 26281.29 243.50 -19610.59 99999.00 2009-10-24 01:00:11.000 297 26281.26 243.52 -19610.62 88888.00 2009-10-24 01:00:12.000 297 26281.25 243.54 -19610.62 88888.00 2009-10-24 01:00:13.000 297 26281.26 243.54 -19610.61 88888.00 2009-10-24 01:00:14.000 297 26281.26 243.52 -19610.57 88888.00 2009-10-24 01:00:15.000 297 26281.23 243.53 -19610.56 99999.00 2009-10-24 01:00:16.000 297 26281.25 243.56 -19610.58 88888.00 2009-10-24 01:00:17.000 297 26281.24 243.51 -19610.62 88888.00 2009-10-24 01:00:18.000 297 26281.21 243.49 -19610.61 88888.00 2009-10-24 01:00:19.000 297 26281.25 243.49 -19610.60 88888.00 2009-10-24 01:00:20.000 297 26281.27 243.51 -19610.64 99999.00 2009-10-24 01:00:21.000 297 26281.27 243.53 -19610.63 88888.00 2009-10-24 01:00:22.000 297 26281.24 243.50 -19610.63 88888.00 2009-10-24 01:00:23.000 297 26281.24 243.48 -19610.63 88888.00 2009-10-24 01:00:24.000 297 26281.23 243.46 -19610.65 88888.00 2009-10-24 01:00:25.000 297 26281.22 243.50 -19610.61 99999.00 2009-10-24 01:00:26.000 297 26281.25 243.52 -19610.64 88888.00 2009-10-24 01:00:27.000 297 26281.32 243.48 -19610.66 88888.00 2009-10-24 01:00:28.000 297 26281.31 243.47 -19610.62 88888.00 2009-10-24 01:00:29.000 297 26281.30 243.46 -19610.62 88888.00 2009-10-24 01:00:30.000 297 26281.32 243.50 -19610.62 99999.00 2009-10-24 01:00:31.000 297 26281.32 243.55 -19610.60 88888.00 2009-10-24 01:00:32.000 297 26281.32 243.52 -19610.59 88888.00 2009-10-24 01:00:33.000 297 26281.38 243.51 -19610.66 88888.00 2009-10-24 01:00:34.000 297 26281.38 243.50 -19610.64 88888.00 2009-10-24 01:00:35.000 297 26281.39 243.47 -19610.63 99999.00 2009-10-24 01:00:36.000 297 26281.42 243.53 -19610.60 88888.00 2009-10-24 01:00:37.000 297 26281.40 243.53 -19610.64 88888.00 2009-10-24 01:00:38.000 297 26281.38 243.51 -19610.65 88888.00 2009-10-24 01:00:39.000 297 26281.43 243.51 -19610.64 88888.00 2009-10-24 01:00:40.000 297 26281.41 243.55 -19610.66 99999.00 2009-10-24 01:00:41.000 297 26281.43 243.56 -19610.66 88888.00 2009-10-24 01:00:42.000 297 26281.44 243.57 -19610.63 88888.00 2009-10-24 01:00:43.000 297 26281.48 243.54 -19610.66 88888.00 2009-10-24 01:00:44.000 297 26281.49 243.51 -19610.63 88888.00 2009-10-24 01:00:45.000 297 26281.45 243.55 -19610.63 99999.00 2009-10-24 01:00:46.000 297 26281.46 243.59 -19610.66 88888.00 2009-10-24 01:00:47.000 297 26281.47 243.57 -19610.61 88888.00 2009-10-24 01:00:48.000 297 26281.43 243.50 -19610.64 88888.00 2009-10-24 01:00:49.000 297 26281.47 243.48 -19610.64 88888.00 2009-10-24 01:00:50.000 297 26281.49 243.49 -19610.61 99999.00 2009-10-24 01:00:51.000 297 26281.50 243.50 -19610.61 88888.00 2009-10-24 01:00:52.000 297 26281.46 243.46 -19610.60 88888.00 2009-10-24 01:00:53.000 297 26281.43 243.45 -19610.58 88888.00 2009-10-24 01:00:54.000 297 26281.42 243.47 -19610.57 88888.00 2009-10-24 01:00:55.000 297 26281.44 243.51 -19610.58 99999.00 2009-10-24 01:00:56.000 297 26281.44 243.52 -19610.60 88888.00 2009-10-24 01:00:57.000 297 26281.41 243.50 -19610.61 88888.00 2009-10-24 01:00:58.000 297 26281.41 243.46 -19610.65 88888.00 2009-10-24 01:00:59.000 297 26281.42 243.47 -19610.64 88888.00 2009-10-24 01:01:00.000 297 26281.42 243.48 -19610.65 99999.00 2009-10-24 01:01:01.000 297 26281.42 243.51 -19610.66 88888.00 2009-10-24 01:01:02.000 297 26281.41 243.47 -19610.65 88888.00 2009-10-24 01:01:03.000 297 26281.38 243.45 -19610.64 88888.00 2009-10-24 01:01:04.000 297 26281.36 243.43 -19610.61 88888.00 2009-10-24 01:01:05.000 297 26281.38 243.44 -19610.58 99999.00 2009-10-24 01:01:06.000 297 26281.38 243.46 -19610.59 88888.00 2009-10-24 01:01:07.000 297 26281.37 243.42 -19610.65 88888.00 2009-10-24 01:01:08.000 297 26281.37 243.40 -19610.66 88888.00 2009-10-24 01:01:09.000 297 26281.34 243.36 -19610.68 88888.00 2009-10-24 01:01:10.000 297 26281.37 243.39 -19610.68 99999.00 2009-10-24 01:01:11.000 297 26281.40 243.44 -19610.65 88888.00 2009-10-24 01:01:12.000 297 26281.39 243.38 -19610.64 88888.00 2009-10-24 01:01:13.000 297 26281.37 243.38 -19610.64 88888.00 2009-10-24 01:01:14.000 297 26281.33 243.36 -19610.68 88888.00 2009-10-24 01:01:15.000 297 26281.34 243.40 -19610.66 99999.00 2009-10-24 01:01:16.000 297 26281.36 243.48 -19610.69 88888.00 2009-10-24 01:01:17.000 297 26281.33 243.43 -19610.67 88888.00 2009-10-24 01:01:18.000 297 26281.33 243.37 -19610.64 88888.00 2009-10-24 01:01:19.000 297 26281.33 243.38 -19610.62 88888.00 2009-10-24 01:01:20.000 297 26281.33 243.41 -19610.63 99999.00 2009-10-24 01:01:21.000 297 26281.32 243.43 -19610.65 88888.00 2009-10-24 01:01:22.000 297 26281.31 243.40 -19610.66 88888.00 2009-10-24 01:01:23.000 297 26281.29 243.35 -19610.65 88888.00 2009-10-24 01:01:24.000 297 26281.26 243.37 -19610.65 88888.00 2009-10-24 01:01:25.000 297 26281.29 243.38 -19610.68 99999.00 2009-10-24 01:01:26.000 297 26281.33 243.40 -19610.66 88888.00 2009-10-24 01:01:27.000 297 26281.33 243.41 -19610.66 88888.00 2009-10-24 01:01:28.000 297 26281.31 243.39 -19610.66 88888.00 2009-10-24 01:01:29.000 297 26281.30 243.42 -19610.66 88888.00 2009-10-24 01:01:30.000 297 26281.35 243.43 -19610.67 99999.00 2009-10-24 01:01:31.000 297 26281.38 243.43 -19610.65 88888.00 2009-10-24 01:01:32.000 297 26281.37 243.42 -19610.64 88888.00 2009-10-24 01:01:33.000 297 26281.33 243.41 -19610.64 88888.00 2009-10-24 01:01:34.000 297 26281.32 243.41 -19610.66 88888.00 2009-10-24 01:01:35.000 297 26281.33 243.43 -19610.66 99999.00 2009-10-24 01:01:36.000 297 26281.35 243.47 -19610.63 88888.00 2009-10-24 01:01:37.000 297 26281.32 243.42 -19610.64 88888.00 2009-10-24 01:01:38.000 297 26281.27 243.41 -19610.69 88888.00 2009-10-24 01:01:39.000 297 26281.32 243.40 -19610.67 88888.00 2009-10-24 01:01:40.000 297 26281.32 243.45 -19610.65 99999.00 2009-10-24 01:01:41.000 297 26281.32 243.46 -19610.67 88888.00 2009-10-24 01:01:42.000 297 26281.34 243.46 -19610.67 88888.00 2009-10-24 01:01:43.000 297 26281.36 243.38 -19610.67 88888.00 2009-10-24 01:01:44.000 297 26281.36 243.35 -19610.68 88888.00 2009-10-24 01:01:45.000 297 26281.38 243.40 -19610.70 99999.00 2009-10-24 01:01:46.000 297 26281.39 243.44 -19610.71 88888.00 2009-10-24 01:01:47.000 297 26281.37 243.47 -19610.68 88888.00 2009-10-24 01:01:48.000 297 26281.37 243.48 -19610.68 88888.00 2009-10-24 01:01:49.000 297 26281.40 243.46 -19610.67 88888.00 2009-10-24 01:01:50.000 297 26281.40 243.47 -19610.67 99999.00 2009-10-24 01:01:51.000 297 26281.39 243.47 -19610.65 88888.00 2009-10-24 01:01:52.000 297 26281.37 243.46 -19610.64 88888.00 2009-10-24 01:01:53.000 297 26281.36 243.44 -19610.64 88888.00 2009-10-24 01:01:54.000 297 26281.39 243.46 -19610.63 88888.00 2009-10-24 01:01:55.000 297 26281.43 243.47 -19610.65 99999.00 2009-10-24 01:01:56.000 297 26281.42 243.49 -19610.67 88888.00 2009-10-24 01:01:57.000 297 26281.41 243.47 -19610.67 88888.00 2009-10-24 01:01:58.000 297 26281.40 243.41 -19610.63 88888.00 2009-10-24 01:01:59.000 297 26281.41 243.38 -19610.66 88888.00 2009-10-24 01:02:00.000 297 26281.38 243.40 -19610.70 99999.00 2009-10-24 01:02:01.000 297 26281.40 243.44 -19610.67 88888.00 2009-10-24 01:02:02.000 297 26281.35 243.41 -19610.68 88888.00 2009-10-24 01:02:03.000 297 26281.35 243.40 -19610.74 88888.00 2009-10-24 01:02:04.000 297 26281.39 243.41 -19610.70 88888.00 2009-10-24 01:02:05.000 297 26281.38 243.43 -19610.68 99999.00 2009-10-24 01:02:06.000 297 26281.37 243.43 -19610.70 88888.00 2009-10-24 01:02:07.000 297 26281.33 243.41 -19610.75 88888.00 2009-10-24 01:02:08.000 297 26281.29 243.38 -19610.75 88888.00 2009-10-24 01:02:09.000 297 26281.28 243.37 -19610.74 88888.00 2009-10-24 01:02:10.000 297 26281.31 243.36 -19610.78 99999.00 2009-10-24 01:02:11.000 297 26281.30 243.38 -19610.77 88888.00 2009-10-24 01:02:12.000 297 26281.31 243.35 -19610.76 88888.00 2009-10-24 01:02:13.000 297 26281.34 243.32 -19610.77 88888.00 2009-10-24 01:02:14.000 297 26281.33 243.35 -19610.79 88888.00 2009-10-24 01:02:15.000 297 26281.36 243.33 -19610.76 99999.00 2009-10-24 01:02:16.000 297 26281.36 243.33 -19610.75 88888.00 2009-10-24 01:02:17.000 297 26281.30 243.34 -19610.75 88888.00 2009-10-24 01:02:18.000 297 26281.29 243.34 -19610.77 88888.00 2009-10-24 01:02:19.000 297 26281.34 243.36 -19610.71 88888.00 2009-10-24 01:02:20.000 297 26281.35 243.36 -19610.74 99999.00 2009-10-24 01:02:21.000 297 26281.35 243.39 -19610.76 88888.00 2009-10-24 01:02:22.000 297 26281.37 243.38 -19610.74 88888.00 2009-10-24 01:02:23.000 297 26281.37 243.37 -19610.73 88888.00 2009-10-24 01:02:24.000 297 26281.33 243.38 -19610.74 88888.00 2009-10-24 01:02:25.000 297 26281.36 243.43 -19610.74 99999.00 2009-10-24 01:02:26.000 297 26281.34 243.45 -19610.75 88888.00 2009-10-24 01:02:27.000 297 26281.31 243.38 -19610.76 88888.00 2009-10-24 01:02:28.000 297 26281.29 243.37 -19610.77 88888.00 2009-10-24 01:02:29.000 297 26281.30 243.34 -19610.76 88888.00 2009-10-24 01:02:30.000 297 26281.32 243.35 -19610.78 99999.00 2009-10-24 01:02:31.000 297 26281.37 243.39 -19610.76 88888.00 2009-10-24 01:02:32.000 297 26281.38 243.40 -19610.74 88888.00 2009-10-24 01:02:33.000 297 26281.37 243.37 -19610.73 88888.00 2009-10-24 01:02:34.000 297 26281.38 243.36 -19610.72 88888.00 2009-10-24 01:02:35.000 297 26281.41 243.38 -19610.72 99999.00 2009-10-24 01:02:36.000 297 26281.42 243.36 -19610.71 88888.00 2009-10-24 01:02:37.000 297 26281.42 243.32 -19610.71 88888.00 2009-10-24 01:02:38.000 297 26281.42 243.34 -19610.74 88888.00 2009-10-24 01:02:39.000 297 26281.42 243.35 -19610.75 88888.00 2009-10-24 01:02:40.000 297 26281.39 243.40 -19610.72 99999.00 2009-10-24 01:02:41.000 297 26281.37 243.49 -19610.73 88888.00 2009-10-24 01:02:42.000 297 26281.38 243.46 -19610.75 88888.00 2009-10-24 01:02:43.000 297 26281.38 243.40 -19610.78 88888.00 2009-10-24 01:02:44.000 297 26281.39 243.38 -19610.78 88888.00 2009-10-24 01:02:45.000 297 26281.40 243.42 -19610.73 99999.00 2009-10-24 01:02:46.000 297 26281.39 243.48 -19610.73 88888.00 2009-10-24 01:02:47.000 297 26281.39 243.43 -19610.76 88888.00 2009-10-24 01:02:48.000 297 26281.36 243.39 -19610.76 88888.00 2009-10-24 01:02:49.000 297 26281.33 243.40 -19610.72 88888.00 2009-10-24 01:02:50.000 297 26281.37 243.43 -19610.72 99999.00 2009-10-24 01:02:51.000 297 26281.40 243.41 -19610.72 88888.00 2009-10-24 01:02:52.000 297 26281.38 243.39 -19610.73 88888.00 2009-10-24 01:02:53.000 297 26281.33 243.38 -19610.73 88888.00 2009-10-24 01:02:54.000 297 26281.32 243.39 -19610.73 88888.00 2009-10-24 01:02:55.000 297 26281.33 243.39 -19610.72 99999.00 2009-10-24 01:02:56.000 297 26281.40 243.40 -19610.74 88888.00 2009-10-24 01:02:57.000 297 26281.36 243.34 -19610.75 88888.00 2009-10-24 01:02:58.000 297 26281.37 243.33 -19610.76 88888.00 2009-10-24 01:02:59.000 297 26281.36 243.33 -19610.73 88888.00 2009-10-24 01:03:00.000 297 26281.36 243.33 -19610.72 99999.00 2009-10-24 01:03:01.000 297 26281.37 243.36 -19610.70 88888.00 2009-10-24 01:03:02.000 297 26281.35 243.32 -19610.73 88888.00 2009-10-24 01:03:03.000 297 26281.35 243.29 -19610.70 88888.00 2009-10-24 01:03:04.000 297 26281.35 243.32 -19610.71 88888.00 2009-10-24 01:03:05.000 297 26281.32 243.35 -19610.74 99999.00 2009-10-24 01:03:06.000 297 26281.29 243.36 -19610.72 88888.00 2009-10-24 01:03:07.000 297 26281.32 243.33 -19610.70 88888.00 2009-10-24 01:03:08.000 297 26281.34 243.31 -19610.68 88888.00 2009-10-24 01:03:09.000 297 26281.35 243.31 -19610.70 88888.00 2009-10-24 01:03:10.000 297 26281.34 243.38 -19610.76 99999.00 2009-10-24 01:03:11.000 297 26281.31 243.38 -19610.76 88888.00 2009-10-24 01:03:12.000 297 26281.30 243.36 -19610.77 88888.00 2009-10-24 01:03:13.000 297 26281.29 243.33 -19610.76 88888.00 2009-10-24 01:03:14.000 297 26281.30 243.34 -19610.74 88888.00 2009-10-24 01:03:15.000 297 26281.36 243.36 -19610.75 99999.00 2009-10-24 01:03:16.000 297 26281.35 243.38 -19610.78 88888.00 2009-10-24 01:03:17.000 297 26281.34 243.38 -19610.77 88888.00 2009-10-24 01:03:18.000 297 26281.35 243.34 -19610.79 88888.00 2009-10-24 01:03:19.000 297 26281.34 243.32 -19610.76 88888.00 2009-10-24 01:03:20.000 297 26281.39 243.37 -19610.74 99999.00 2009-10-24 01:03:21.000 297 26281.39 243.37 -19610.77 88888.00 2009-10-24 01:03:22.000 297 26281.33 243.38 -19610.76 88888.00 2009-10-24 01:03:23.000 297 26281.35 243.32 -19610.77 88888.00 2009-10-24 01:03:24.000 297 26281.37 243.31 -19610.76 88888.00 2009-10-24 01:03:25.000 297 26281.34 243.36 -19610.78 99999.00 2009-10-24 01:03:26.000 297 26281.33 243.40 -19610.76 88888.00 2009-10-24 01:03:27.000 297 26281.36 243.35 -19610.78 88888.00 2009-10-24 01:03:28.000 297 26281.35 243.32 -19610.74 88888.00 2009-10-24 01:03:29.000 297 26281.36 243.29 -19610.75 88888.00 2009-10-24 01:03:30.000 297 26281.38 243.31 -19610.77 99999.00 2009-10-24 01:03:31.000 297 26281.42 243.36 -19610.78 88888.00 2009-10-24 01:03:32.000 297 26281.39 243.33 -19610.79 88888.00 2009-10-24 01:03:33.000 297 26281.38 243.30 -19610.79 88888.00 2009-10-24 01:03:34.000 297 26281.39 243.31 -19610.77 88888.00 2009-10-24 01:03:35.000 297 26281.38 243.30 -19610.77 99999.00 2009-10-24 01:03:36.000 297 26281.39 243.30 -19610.80 88888.00 2009-10-24 01:03:37.000 297 26281.39 243.27 -19610.76 88888.00 2009-10-24 01:03:38.000 297 26281.40 243.25 -19610.77 88888.00 2009-10-24 01:03:39.000 297 26281.42 243.24 -19610.77 88888.00 2009-10-24 01:03:40.000 297 26281.42 243.31 -19610.77 99999.00 2009-10-24 01:03:41.000 297 26281.44 243.34 -19610.76 88888.00 2009-10-24 01:03:42.000 297 26281.42 243.29 -19610.76 88888.00 2009-10-24 01:03:43.000 297 26281.41 243.28 -19610.74 88888.00 2009-10-24 01:03:44.000 297 26281.42 243.31 -19610.76 88888.00 2009-10-24 01:03:45.000 297 26281.42 243.33 -19610.78 99999.00 2009-10-24 01:03:46.000 297 26281.45 243.36 -19610.76 88888.00 2009-10-24 01:03:47.000 297 26281.45 243.33 -19610.77 88888.00 2009-10-24 01:03:48.000 297 26281.44 243.32 -19610.75 88888.00 2009-10-24 01:03:49.000 297 26281.46 243.31 -19610.74 88888.00 2009-10-24 01:03:50.000 297 26281.48 243.34 -19610.73 99999.00 2009-10-24 01:03:51.000 297 26281.48 243.40 -19610.72 88888.00 2009-10-24 01:03:52.000 297 26281.48 243.36 -19610.76 88888.00 2009-10-24 01:03:53.000 297 26281.47 243.36 -19610.77 88888.00 2009-10-24 01:03:54.000 297 26281.45 243.38 -19610.76 88888.00 2009-10-24 01:03:55.000 297 26281.43 243.40 -19610.76 99999.00 2009-10-24 01:03:56.000 297 26281.46 243.43 -19610.76 88888.00 2009-10-24 01:03:57.000 297 26281.48 243.42 -19610.75 88888.00 2009-10-24 01:03:58.000 297 26281.48 243.42 -19610.75 88888.00 2009-10-24 01:03:59.000 297 26281.48 243.40 -19610.74 88888.00 2009-10-24 01:04:00.000 297 26281.46 243.44 -19610.73 99999.00 2009-10-24 01:04:01.000 297 26281.45 243.44 -19610.74 88888.00 2009-10-24 01:04:02.000 297 26281.43 243.39 -19610.74 88888.00 2009-10-24 01:04:03.000 297 26281.46 243.38 -19610.72 88888.00 2009-10-24 01:04:04.000 297 26281.46 243.35 -19610.71 88888.00 2009-10-24 01:04:05.000 297 26281.45 243.36 -19610.74 99999.00 2009-10-24 01:04:06.000 297 26281.47 243.40 -19610.73 88888.00 2009-10-24 01:04:07.000 297 26281.44 243.37 -19610.75 88888.00 2009-10-24 01:04:08.000 297 26281.43 243.32 -19610.71 88888.00 2009-10-24 01:04:09.000 297 26281.43 243.33 -19610.68 88888.00 2009-10-24 01:04:10.000 297 26281.40 243.32 -19610.72 99999.00 2009-10-24 01:04:11.000 297 26281.37 243.33 -19610.73 88888.00 2009-10-24 01:04:12.000 297 26281.40 243.30 -19610.70 88888.00 2009-10-24 01:04:13.000 297 26281.37 243.32 -19610.70 88888.00 2009-10-24 01:04:14.000 297 26281.37 243.32 -19610.73 88888.00 2009-10-24 01:04:15.000 297 26281.39 243.32 -19610.74 99999.00 2009-10-24 01:04:16.000 297 26281.39 243.34 -19610.72 88888.00 2009-10-24 01:04:17.000 297 26281.37 243.31 -19610.72 88888.00 2009-10-24 01:04:18.000 297 26281.39 243.27 -19610.72 88888.00 2009-10-24 01:04:19.000 297 26281.37 243.29 -19610.71 88888.00 2009-10-24 01:04:20.000 297 26281.40 243.36 -19610.74 99999.00 2009-10-24 01:04:21.000 297 26281.42 243.38 -19610.74 88888.00 2009-10-24 01:04:22.000 297 26281.39 243.36 -19610.74 88888.00 2009-10-24 01:04:23.000 297 26281.38 243.33 -19610.77 88888.00 2009-10-24 01:04:24.000 297 26281.36 243.32 -19610.74 88888.00 2009-10-24 01:04:25.000 297 26281.40 243.34 -19610.77 99999.00 2009-10-24 01:04:26.000 297 26281.40 243.41 -19610.81 88888.00 2009-10-24 01:04:27.000 297 26281.38 243.43 -19610.80 88888.00 2009-10-24 01:04:28.000 297 26281.34 243.40 -19610.80 88888.00 2009-10-24 01:04:29.000 297 26281.38 243.38 -19610.81 88888.00 2009-10-24 01:04:30.000 297 26281.39 243.40 -19610.81 99999.00 2009-10-24 01:04:31.000 297 26281.39 243.44 -19610.79 88888.00 2009-10-24 01:04:32.000 297 26281.39 243.42 -19610.80 88888.00 2009-10-24 01:04:33.000 297 26281.37 243.40 -19610.79 88888.00 2009-10-24 01:04:34.000 297 26281.39 243.38 -19610.81 88888.00 2009-10-24 01:04:35.000 297 26281.42 243.41 -19610.83 99999.00 2009-10-24 01:04:36.000 297 26281.45 243.46 -19610.83 88888.00 2009-10-24 01:04:37.000 297 26281.42 243.43 -19610.82 88888.00 2009-10-24 01:04:38.000 297 26281.43 243.38 -19610.80 88888.00 2009-10-24 01:04:39.000 297 26281.40 243.40 -19610.80 88888.00 2009-10-24 01:04:40.000 297 26281.42 243.44 -19610.83 99999.00 2009-10-24 01:04:41.000 297 26281.44 243.47 -19610.84 88888.00 2009-10-24 01:04:42.000 297 26281.48 243.41 -19610.83 88888.00 2009-10-24 01:04:43.000 297 26281.49 243.39 -19610.79 88888.00 2009-10-24 01:04:44.000 297 26281.47 243.38 -19610.79 88888.00 2009-10-24 01:04:45.000 297 26281.49 243.38 -19610.79 99999.00 2009-10-24 01:04:46.000 297 26281.51 243.39 -19610.81 88888.00 2009-10-24 01:04:47.000 297 26281.51 243.41 -19610.77 88888.00 2009-10-24 01:04:48.000 297 26281.51 243.35 -19610.78 88888.00 2009-10-24 01:04:49.000 297 26281.53 243.38 -19610.79 88888.00 2009-10-24 01:04:50.000 297 26281.51 243.40 -19610.80 99999.00 2009-10-24 01:04:51.000 297 26281.52 243.42 -19610.79 88888.00 2009-10-24 01:04:52.000 297 26281.51 243.37 -19610.82 88888.00 2009-10-24 01:04:53.000 297 26281.51 243.36 -19610.80 88888.00 2009-10-24 01:04:54.000 297 26281.54 243.41 -19610.79 88888.00 2009-10-24 01:04:55.000 297 26281.55 243.45 -19610.80 99999.00 2009-10-24 01:04:56.000 297 26281.55 243.43 -19610.82 88888.00 2009-10-24 01:04:57.000 297 26281.53 243.41 -19610.82 88888.00 2009-10-24 01:04:58.000 297 26281.55 243.38 -19610.79 88888.00 2009-10-24 01:04:59.000 297 26281.53 243.33 -19610.82 88888.00 2009-10-24 01:05:00.000 297 26281.52 243.35 -19610.81 99999.00 2009-10-24 01:05:01.000 297 26281.52 243.37 -19610.80 88888.00 2009-10-24 01:05:02.000 297 26281.52 243.37 -19610.80 88888.00 2009-10-24 01:05:03.000 297 26281.50 243.37 -19610.79 88888.00 2009-10-24 01:05:04.000 297 26281.45 243.35 -19610.78 88888.00 2009-10-24 01:05:05.000 297 26281.46 243.38 -19610.79 99999.00 2009-10-24 01:05:06.000 297 26281.46 243.40 -19610.81 88888.00 2009-10-24 01:05:07.000 297 26281.45 243.39 -19610.82 88888.00 2009-10-24 01:05:08.000 297 26281.49 243.36 -19610.80 88888.00 2009-10-24 01:05:09.000 297 26281.49 243.37 -19610.81 88888.00 2009-10-24 01:05:10.000 297 26281.49 243.38 -19610.80 99999.00 2009-10-24 01:05:11.000 297 26281.49 243.37 -19610.78 88888.00 2009-10-24 01:05:12.000 297 26281.49 243.35 -19610.80 88888.00 2009-10-24 01:05:13.000 297 26281.47 243.34 -19610.78 88888.00 2009-10-24 01:05:14.000 297 26281.48 243.35 -19610.80 88888.00 2009-10-24 01:05:15.000 297 26281.49 243.36 -19610.87 99999.00 2009-10-24 01:05:16.000 297 26281.49 243.44 -19610.89 88888.00 2009-10-24 01:05:17.000 297 26281.48 243.45 -19610.87 88888.00 2009-10-24 01:05:18.000 297 26281.45 243.41 -19610.85 88888.00 2009-10-24 01:05:19.000 297 26281.51 243.42 -19610.82 88888.00 2009-10-24 01:05:20.000 297 26281.53 243.46 -19610.84 99999.00 2009-10-24 01:05:21.000 297 26281.50 243.45 -19610.83 88888.00 2009-10-24 01:05:22.000 297 26281.49 243.41 -19610.81 88888.00 2009-10-24 01:05:23.000 297 26281.49 243.40 -19610.82 88888.00 2009-10-24 01:05:24.000 297 26281.52 243.42 -19610.81 88888.00 2009-10-24 01:05:25.000 297 26281.56 243.46 -19610.83 99999.00 2009-10-24 01:05:26.000 297 26281.55 243.45 -19610.83 88888.00 2009-10-24 01:05:27.000 297 26281.50 243.43 -19610.84 88888.00 2009-10-24 01:05:28.000 297 26281.52 243.44 -19610.85 88888.00 2009-10-24 01:05:29.000 297 26281.54 243.46 -19610.87 88888.00 2009-10-24 01:05:30.000 297 26281.58 243.56 -19610.85 99999.00 2009-10-24 01:05:31.000 297 26281.55 243.57 -19610.84 88888.00 2009-10-24 01:05:32.000 297 26281.58 243.52 -19610.82 88888.00 2009-10-24 01:05:33.000 297 26281.57 243.49 -19610.82 88888.00 2009-10-24 01:05:34.000 297 26281.58 243.50 -19610.82 88888.00 2009-10-24 01:05:35.000 297 26281.62 243.51 -19610.83 99999.00 2009-10-24 01:05:36.000 297 26281.63 243.53 -19610.82 88888.00 2009-10-24 01:05:37.000 297 26281.62 243.55 -19610.81 88888.00 2009-10-24 01:05:38.000 297 26281.65 243.52 -19610.80 88888.00 2009-10-24 01:05:39.000 297 26281.63 243.51 -19610.80 88888.00 2009-10-24 01:05:40.000 297 26281.67 243.55 -19610.81 99999.00 2009-10-24 01:05:41.000 297 26281.69 243.60 -19610.81 88888.00 2009-10-24 01:05:42.000 297 26281.68 243.55 -19610.82 88888.00 2009-10-24 01:05:43.000 297 26281.70 243.51 -19610.80 88888.00 2009-10-24 01:05:44.000 297 26281.69 243.50 -19610.80 88888.00 2009-10-24 01:05:45.000 297 26281.71 243.51 -19610.83 99999.00 2009-10-24 01:05:46.000 297 26281.76 243.49 -19610.87 88888.00 2009-10-24 01:05:47.000 297 26281.79 243.47 -19610.86 88888.00 2009-10-24 01:05:48.000 297 26281.75 243.47 -19610.85 88888.00 2009-10-24 01:05:49.000 297 26281.74 243.51 -19610.82 88888.00 2009-10-24 01:05:50.000 297 26281.72 243.57 -19610.81 99999.00 2009-10-24 01:05:51.000 297 26281.72 243.59 -19610.80 88888.00 2009-10-24 01:05:52.000 297 26281.70 243.57 -19610.81 88888.00 2009-10-24 01:05:53.000 297 26281.70 243.52 -19610.82 88888.00 2009-10-24 01:05:54.000 297 26281.68 243.50 -19610.80 88888.00 2009-10-24 01:05:55.000 297 26281.67 243.55 -19610.80 99999.00 2009-10-24 01:05:56.000 297 26281.70 243.59 -19610.83 88888.00 2009-10-24 01:05:57.000 297 26281.69 243.55 -19610.84 88888.00 2009-10-24 01:05:58.000 297 26281.66 243.55 -19610.85 88888.00 2009-10-24 01:05:59.000 297 26281.67 243.53 -19610.83 88888.00 2009-10-24 01:06:00.000 297 26281.70 243.54 -19610.80 99999.00 2009-10-24 01:06:01.000 297 26281.72 243.55 -19610.83 88888.00 2009-10-24 01:06:02.000 297 26281.70 243.54 -19610.84 88888.00 2009-10-24 01:06:03.000 297 26281.71 243.51 -19610.83 88888.00 2009-10-24 01:06:04.000 297 26281.69 243.50 -19610.78 88888.00 2009-10-24 01:06:05.000 297 26281.70 243.53 -19610.81 99999.00 2009-10-24 01:06:06.000 297 26281.70 243.52 -19610.81 88888.00 2009-10-24 01:06:07.000 297 26281.69 243.51 -19610.81 88888.00 2009-10-24 01:06:08.000 297 26281.68 243.51 -19610.80 88888.00 2009-10-24 01:06:09.000 297 26281.72 243.51 -19610.82 88888.00 2009-10-24 01:06:10.000 297 26281.71 243.52 -19610.83 99999.00 2009-10-24 01:06:11.000 297 26281.72 243.55 -19610.80 88888.00 2009-10-24 01:06:12.000 297 26281.72 243.53 -19610.82 88888.00 2009-10-24 01:06:13.000 297 26281.71 243.49 -19610.78 88888.00 2009-10-24 01:06:14.000 297 26281.69 243.50 -19610.79 88888.00 2009-10-24 01:06:15.000 297 26281.69 243.55 -19610.82 99999.00 2009-10-24 01:06:16.000 297 26281.70 243.58 -19610.85 88888.00 2009-10-24 01:06:17.000 297 26281.72 243.56 -19610.82 88888.00 2009-10-24 01:06:18.000 297 26281.70 243.54 -19610.81 88888.00 2009-10-24 01:06:19.000 297 26281.69 243.55 -19610.82 88888.00 2009-10-24 01:06:20.000 297 26281.72 243.56 -19610.82 99999.00 2009-10-24 01:06:21.000 297 26281.72 243.58 -19610.80 88888.00 2009-10-24 01:06:22.000 297 26281.70 243.58 -19610.80 88888.00 2009-10-24 01:06:23.000 297 26281.67 243.56 -19610.79 88888.00 2009-10-24 01:06:24.000 297 26281.66 243.55 -19610.81 88888.00 2009-10-24 01:06:25.000 297 26281.74 243.58 -19610.86 99999.00 2009-10-24 01:06:26.000 297 26281.76 243.57 -19610.87 88888.00 2009-10-24 01:06:27.000 297 26281.75 243.57 -19610.83 88888.00 2009-10-24 01:06:28.000 297 26281.75 243.53 -19610.82 88888.00 2009-10-24 01:06:29.000 297 26281.74 243.55 -19610.81 88888.00 2009-10-24 01:06:30.000 297 26281.74 243.60 -19610.82 99999.00 2009-10-24 01:06:31.000 297 26281.79 243.62 -19610.82 88888.00 2009-10-24 01:06:32.000 297 26281.77 243.59 -19610.78 88888.00 2009-10-24 01:06:33.000 297 26281.78 243.58 -19610.77 88888.00 2009-10-24 01:06:34.000 297 26281.73 243.62 -19610.73 88888.00 2009-10-24 01:06:35.000 297 26281.73 243.61 -19610.76 99999.00 2009-10-24 01:06:36.000 297 26281.76 243.63 -19610.79 88888.00 2009-10-24 01:06:37.000 297 26281.75 243.57 -19610.79 88888.00 2009-10-24 01:06:38.000 297 26281.74 243.56 -19610.78 88888.00 2009-10-24 01:06:39.000 297 26281.76 243.59 -19610.79 88888.00 2009-10-24 01:06:40.000 297 26281.74 243.60 -19610.79 99999.00 2009-10-24 01:06:41.000 297 26281.75 243.61 -19610.81 88888.00 2009-10-24 01:06:42.000 297 26281.78 243.57 -19610.81 88888.00 2009-10-24 01:06:43.000 297 26281.79 243.56 -19610.82 88888.00 2009-10-24 01:06:44.000 297 26281.75 243.56 -19610.80 88888.00 2009-10-24 01:06:45.000 297 26281.73 243.62 -19610.81 99999.00 2009-10-24 01:06:46.000 297 26281.79 243.65 -19610.84 88888.00 2009-10-24 01:06:47.000 297 26281.80 243.60 -19610.81 88888.00 2009-10-24 01:06:48.000 297 26281.77 243.57 -19610.79 88888.00 2009-10-24 01:06:49.000 297 26281.79 243.56 -19610.80 88888.00 2009-10-24 01:06:50.000 297 26281.82 243.57 -19610.79 99999.00 2009-10-24 01:06:51.000 297 26281.82 243.57 -19610.82 88888.00 2009-10-24 01:06:52.000 297 26281.82 243.56 -19610.84 88888.00 2009-10-24 01:06:53.000 297 26281.81 243.56 -19610.85 88888.00 2009-10-24 01:06:54.000 297 26281.81 243.54 -19610.83 88888.00 2009-10-24 01:06:55.000 297 26281.79 243.57 -19610.86 99999.00 2009-10-24 01:06:56.000 297 26281.80 243.61 -19610.84 88888.00 2009-10-24 01:06:57.000 297 26281.80 243.63 -19610.81 88888.00 2009-10-24 01:06:58.000 297 26281.78 243.61 -19610.82 88888.00 2009-10-24 01:06:59.000 297 26281.79 243.58 -19610.87 88888.00 2009-10-24 01:07:00.000 297 26281.78 243.62 -19610.85 99999.00 2009-10-24 01:07:01.000 297 26281.79 243.62 -19610.85 88888.00 2009-10-24 01:07:02.000 297 26281.79 243.60 -19610.85 88888.00 2009-10-24 01:07:03.000 297 26281.80 243.60 -19610.86 88888.00 2009-10-24 01:07:04.000 297 26281.81 243.61 -19610.87 88888.00 2009-10-24 01:07:05.000 297 26281.86 243.61 -19610.88 99999.00 2009-10-24 01:07:06.000 297 26281.88 243.61 -19610.89 88888.00 2009-10-24 01:07:07.000 297 26281.85 243.57 -19610.94 88888.00 2009-10-24 01:07:08.000 297 26281.83 243.59 -19610.88 88888.00 2009-10-24 01:07:09.000 297 26281.86 243.64 -19610.83 88888.00 2009-10-24 01:07:10.000 297 26281.86 243.69 -19610.85 99999.00 2009-10-24 01:07:11.000 297 26281.88 243.69 -19610.87 88888.00 2009-10-24 01:07:12.000 297 26281.85 243.66 -19610.85 88888.00 2009-10-24 01:07:13.000 297 26281.84 243.63 -19610.82 88888.00 2009-10-24 01:07:14.000 297 26281.81 243.61 -19610.83 88888.00 2009-10-24 01:07:15.000 297 26281.83 243.66 -19610.82 99999.00 2009-10-24 01:07:16.000 297 26281.85 243.70 -19610.84 88888.00 2009-10-24 01:07:17.000 297 26281.83 243.65 -19610.84 88888.00 2009-10-24 01:07:18.000 297 26281.83 243.60 -19610.86 88888.00 2009-10-24 01:07:19.000 297 26281.85 243.59 -19610.87 88888.00 2009-10-24 01:07:20.000 297 26281.89 243.64 -19610.87 99999.00 2009-10-24 01:07:21.000 297 26281.90 243.71 -19610.82 88888.00 2009-10-24 01:07:22.000 297 26281.87 243.68 -19610.80 88888.00 2009-10-24 01:07:23.000 297 26281.87 243.65 -19610.79 88888.00 2009-10-24 01:07:24.000 297 26281.86 243.67 -19610.83 88888.00 2009-10-24 01:07:25.000 297 26281.89 243.66 -19610.82 99999.00 2009-10-24 01:07:26.000 297 26281.88 243.69 -19610.81 88888.00 2009-10-24 01:07:27.000 297 26281.88 243.67 -19610.83 88888.00 2009-10-24 01:07:28.000 297 26281.88 243.66 -19610.83 88888.00 2009-10-24 01:07:29.000 297 26281.89 243.64 -19610.84 88888.00 2009-10-24 01:07:30.000 297 26281.93 243.63 -19610.85 99999.00 2009-10-24 01:07:31.000 297 26281.94 243.67 -19610.90 88888.00 2009-10-24 01:07:32.000 297 26281.90 243.70 -19610.92 88888.00 2009-10-24 01:07:33.000 297 26281.87 243.68 -19610.88 88888.00 2009-10-24 01:07:34.000 297 26281.90 243.65 -19610.88 88888.00 2009-10-24 01:07:35.000 297 26281.94 243.71 -19610.87 99999.00 2009-10-24 01:07:36.000 297 26281.94 243.75 -19610.90 88888.00 2009-10-24 01:07:37.000 297 26281.95 243.71 -19610.90 88888.00 2009-10-24 01:07:38.000 297 26281.94 243.66 -19610.87 88888.00 2009-10-24 01:07:39.000 297 26281.93 243.67 -19610.84 88888.00 2009-10-24 01:07:40.000 297 26281.90 243.71 -19610.82 99999.00 2009-10-24 01:07:41.000 297 26281.92 243.76 -19610.84 88888.00 2009-10-24 01:07:42.000 297 26281.92 243.77 -19610.85 88888.00 2009-10-24 01:07:43.000 297 26281.89 243.73 -19610.87 88888.00 2009-10-24 01:07:44.000 297 26281.91 243.73 -19610.86 88888.00 2009-10-24 01:07:45.000 297 26281.93 243.76 -19610.83 99999.00 2009-10-24 01:07:46.000 297 26281.90 243.78 -19610.84 88888.00 2009-10-24 01:07:47.000 297 26281.92 243.74 -19610.88 88888.00 2009-10-24 01:07:48.000 297 26281.93 243.73 -19610.86 88888.00 2009-10-24 01:07:49.000 297 26281.90 243.68 -19610.87 88888.00 2009-10-24 01:07:50.000 297 26281.94 243.68 -19610.84 99999.00 2009-10-24 01:07:51.000 297 26281.99 243.73 -19610.82 88888.00 2009-10-24 01:07:52.000 297 26281.97 243.71 -19610.85 88888.00 2009-10-24 01:07:53.000 297 26281.97 243.66 -19610.85 88888.00 2009-10-24 01:07:54.000 297 26281.94 243.69 -19610.81 88888.00 2009-10-24 01:07:55.000 297 26281.95 243.74 -19610.80 99999.00 2009-10-24 01:07:56.000 297 26281.98 243.79 -19610.80 88888.00 2009-10-24 01:07:57.000 297 26281.96 243.76 -19610.77 88888.00 2009-10-24 01:07:58.000 297 26281.94 243.74 -19610.77 88888.00 2009-10-24 01:07:59.000 297 26281.92 243.70 -19610.78 88888.00 2009-10-24 01:08:00.000 297 26281.92 243.67 -19610.77 99999.00 2009-10-24 01:08:01.000 297 26281.91 243.67 -19610.78 88888.00 2009-10-24 01:08:02.000 297 26281.93 243.69 -19610.79 88888.00 2009-10-24 01:08:03.000 297 26281.95 243.69 -19610.80 88888.00 2009-10-24 01:08:04.000 297 26281.97 243.69 -19610.82 88888.00 2009-10-24 01:08:05.000 297 26282.01 243.70 -19610.81 99999.00 2009-10-24 01:08:06.000 297 26282.04 243.73 -19610.82 88888.00 2009-10-24 01:08:07.000 297 26281.97 243.68 -19610.82 88888.00 2009-10-24 01:08:08.000 297 26281.92 243.61 -19610.81 88888.00 2009-10-24 01:08:09.000 297 26281.92 243.64 -19610.80 88888.00 2009-10-24 01:08:10.000 297 26281.91 243.71 -19610.82 99999.00 2009-10-24 01:08:11.000 297 26281.90 243.72 -19610.83 88888.00 2009-10-24 01:08:12.000 297 26281.86 243.69 -19610.83 88888.00 2009-10-24 01:08:13.000 297 26281.88 243.69 -19610.82 88888.00 2009-10-24 01:08:14.000 297 26281.93 243.74 -19610.84 88888.00 2009-10-24 01:08:15.000 297 26281.95 243.75 -19610.83 99999.00 2009-10-24 01:08:16.000 297 26281.94 243.77 -19610.85 88888.00 2009-10-24 01:08:17.000 297 26281.92 243.77 -19610.85 88888.00 2009-10-24 01:08:18.000 297 26281.92 243.78 -19610.84 88888.00 2009-10-24 01:08:19.000 297 26281.94 243.79 -19610.84 88888.00 2009-10-24 01:08:20.000 297 26281.95 243.83 -19610.86 99999.00 2009-10-24 01:08:21.000 297 26281.95 243.85 -19610.88 88888.00 2009-10-24 01:08:22.000 297 26281.96 243.80 -19610.83 88888.00 2009-10-24 01:08:23.000 297 26281.97 243.79 -19610.83 88888.00 2009-10-24 01:08:24.000 297 26281.97 243.80 -19610.83 88888.00 2009-10-24 01:08:25.000 297 26281.99 243.81 -19610.85 99999.00 2009-10-24 01:08:26.000 297 26281.98 243.82 -19610.83 88888.00 2009-10-24 01:08:27.000 297 26282.00 243.79 -19610.84 88888.00 2009-10-24 01:08:28.000 297 26281.99 243.81 -19610.84 88888.00 2009-10-24 01:08:29.000 297 26281.99 243.80 -19610.83 88888.00 2009-10-24 01:08:30.000 297 26281.99 243.84 -19610.83 99999.00 2009-10-24 01:08:31.000 297 26281.98 243.85 -19610.86 88888.00 2009-10-24 01:08:32.000 297 26281.96 243.82 -19610.86 88888.00 2009-10-24 01:08:33.000 297 26281.96 243.79 -19610.87 88888.00 2009-10-24 01:08:34.000 297 26281.98 243.78 -19610.86 88888.00 2009-10-24 01:08:35.000 297 26282.01 243.79 -19610.92 99999.00 2009-10-24 01:08:36.000 297 26282.01 243.85 -19610.91 88888.00 2009-10-24 01:08:37.000 297 26281.99 243.79 -19610.89 88888.00 2009-10-24 01:08:38.000 297 26281.99 243.77 -19610.88 88888.00 2009-10-24 01:08:39.000 297 26282.02 243.84 -19610.89 88888.00 2009-10-24 01:08:40.000 297 26282.00 243.86 -19610.88 99999.00 2009-10-24 01:08:41.000 297 26282.01 243.88 -19610.89 88888.00 2009-10-24 01:08:42.000 297 26282.01 243.80 -19610.88 88888.00 2009-10-24 01:08:43.000 297 26281.97 243.75 -19610.87 88888.00 2009-10-24 01:08:44.000 297 26282.01 243.74 -19610.86 88888.00 2009-10-24 01:08:45.000 297 26282.03 243.78 -19610.84 99999.00 2009-10-24 01:08:46.000 297 26282.00 243.81 -19610.84 88888.00 2009-10-24 01:08:47.000 297 26282.00 243.84 -19610.84 88888.00 2009-10-24 01:08:48.000 297 26281.97 243.83 -19610.87 88888.00 2009-10-24 01:08:49.000 297 26281.97 243.80 -19610.82 88888.00 2009-10-24 01:08:50.000 297 26281.99 243.81 -19610.81 99999.00 2009-10-24 01:08:51.000 297 26281.99 243.82 -19610.86 88888.00 2009-10-24 01:08:52.000 297 26281.97 243.81 -19610.88 88888.00 2009-10-24 01:08:53.000 297 26281.95 243.77 -19610.86 88888.00 2009-10-24 01:08:54.000 297 26281.99 243.75 -19610.86 88888.00 2009-10-24 01:08:55.000 297 26281.99 243.75 -19610.90 99999.00 2009-10-24 01:08:56.000 297 26282.01 243.77 -19610.88 88888.00 2009-10-24 01:08:57.000 297 26281.98 243.72 -19610.87 88888.00 2009-10-24 01:08:58.000 297 26281.99 243.71 -19610.90 88888.00 2009-10-24 01:08:59.000 297 26282.01 243.72 -19610.87 88888.00 2009-10-24 01:09:00.000 297 26282.01 243.72 -19610.89 99999.00 2009-10-24 01:09:01.000 297 26282.02 243.75 -19610.90 88888.00 2009-10-24 01:09:02.000 297 26282.02 243.76 -19610.89 88888.00 2009-10-24 01:09:03.000 297 26281.99 243.73 -19610.90 88888.00 2009-10-24 01:09:04.000 297 26281.99 243.75 -19610.93 88888.00 2009-10-24 01:09:05.000 297 26282.00 243.78 -19610.92 99999.00 2009-10-24 01:09:06.000 297 26282.00 243.83 -19610.92 88888.00 2009-10-24 01:09:07.000 297 26281.97 243.79 -19610.92 88888.00 2009-10-24 01:09:08.000 297 26281.97 243.75 -19610.91 88888.00 2009-10-24 01:09:09.000 297 26281.94 243.75 -19610.89 88888.00 2009-10-24 01:09:10.000 297 26281.96 243.75 -19610.89 99999.00 2009-10-24 01:09:11.000 297 26281.99 243.78 -19610.91 88888.00 2009-10-24 01:09:12.000 297 26282.00 243.76 -19610.96 88888.00 2009-10-24 01:09:13.000 297 26282.01 243.79 -19610.92 88888.00 2009-10-24 01:09:14.000 297 26282.02 243.78 -19610.90 88888.00 2009-10-24 01:09:15.000 297 26282.03 243.80 -19610.92 99999.00 2009-10-24 01:09:16.000 297 26282.04 243.86 -19610.87 88888.00 2009-10-24 01:09:17.000 297 26282.02 243.84 -19610.84 88888.00 2009-10-24 01:09:18.000 297 26282.02 243.81 -19610.89 88888.00 2009-10-24 01:09:19.000 297 26282.01 243.77 -19610.89 88888.00 2009-10-24 01:09:20.000 297 26282.01 243.79 -19610.89 99999.00 2009-10-24 01:09:21.000 297 26282.01 243.80 -19610.90 88888.00 2009-10-24 01:09:22.000 297 26282.03 243.76 -19610.87 88888.00 2009-10-24 01:09:23.000 297 26282.01 243.75 -19610.89 88888.00 2009-10-24 01:09:24.000 297 26282.01 243.75 -19610.87 88888.00 2009-10-24 01:09:25.000 297 26282.05 243.81 -19610.86 99999.00 2009-10-24 01:09:26.000 297 26282.08 243.88 -19610.87 88888.00 2009-10-24 01:09:27.000 297 26282.08 243.85 -19610.88 88888.00 2009-10-24 01:09:28.000 297 26282.10 243.74 -19610.89 88888.00 2009-10-24 01:09:29.000 297 26282.04 243.76 -19610.85 88888.00 2009-10-24 01:09:30.000 297 26282.06 243.78 -19610.93 99999.00 2009-10-24 01:09:31.000 297 26282.04 243.82 -19610.94 88888.00 2009-10-24 01:09:32.000 297 26282.05 243.79 -19610.90 88888.00 2009-10-24 01:09:33.000 297 26282.10 243.79 -19610.90 88888.00 2009-10-24 01:09:34.000 297 26282.08 243.78 -19610.90 88888.00 2009-10-24 01:09:35.000 297 26282.07 243.79 -19610.88 99999.00 2009-10-24 01:09:36.000 297 26282.08 243.85 -19610.89 88888.00 2009-10-24 01:09:37.000 297 26282.07 243.80 -19610.86 88888.00 2009-10-24 01:09:38.000 297 26282.07 243.79 -19610.85 88888.00 2009-10-24 01:09:39.000 297 26282.08 243.76 -19610.86 88888.00 2009-10-24 01:09:40.000 297 26282.13 243.79 -19610.90 99999.00 2009-10-24 01:09:41.000 297 26282.11 243.82 -19610.89 88888.00 2009-10-24 01:09:42.000 297 26282.10 243.78 -19610.86 88888.00 2009-10-24 01:09:43.000 297 26282.10 243.75 -19610.86 88888.00 2009-10-24 01:09:44.000 297 26282.13 243.75 -19610.84 88888.00 2009-10-24 01:09:45.000 297 26282.13 243.75 -19610.87 99999.00 2009-10-24 01:09:46.000 297 26282.13 243.78 -19610.87 88888.00 2009-10-24 01:09:47.000 297 26282.13 243.76 -19610.84 88888.00 2009-10-24 01:09:48.000 297 26282.13 243.73 -19610.81 88888.00 2009-10-24 01:09:49.000 297 26282.15 243.72 -19610.81 88888.00 2009-10-24 01:09:50.000 297 26282.13 243.77 -19610.83 99999.00 2009-10-24 01:09:51.000 297 26282.15 243.83 -19610.86 88888.00 2009-10-24 01:09:52.000 297 26282.13 243.77 -19610.84 88888.00 2009-10-24 01:09:53.000 297 26282.12 243.72 -19610.83 88888.00 2009-10-24 01:09:54.000 297 26282.11 243.76 -19610.82 88888.00 2009-10-24 01:09:55.000 297 26282.14 243.75 -19610.87 99999.00 2009-10-24 01:09:56.000 297 26282.12 243.77 -19610.86 88888.00 2009-10-24 01:09:57.000 297 26282.12 243.76 -19610.85 88888.00 2009-10-24 01:09:58.000 297 26282.11 243.76 -19610.86 88888.00 2009-10-24 01:09:59.000 297 26282.08 243.78 -19610.85 88888.00 2009-10-24 01:10:00.000 297 26282.07 243.79 -19610.85 99999.00 2009-10-24 01:10:01.000 297 26282.08 243.80 -19610.81 88888.00 2009-10-24 01:10:02.000 297 26282.10 243.78 -19610.81 88888.00 2009-10-24 01:10:03.000 297 26282.11 243.74 -19610.82 88888.00 2009-10-24 01:10:04.000 297 26282.11 243.75 -19610.80 88888.00 2009-10-24 01:10:05.000 297 26282.11 243.75 -19610.80 99999.00 2009-10-24 01:10:06.000 297 26282.09 243.80 -19610.79 88888.00 2009-10-24 01:10:07.000 297 26282.09 243.78 -19610.81 88888.00 2009-10-24 01:10:08.000 297 26282.06 243.75 -19610.84 88888.00 2009-10-24 01:10:09.000 297 26282.07 243.77 -19610.83 88888.00 2009-10-24 01:10:10.000 297 26282.07 243.80 -19610.82 99999.00 2009-10-24 01:10:11.000 297 26282.09 243.83 -19610.85 88888.00 2009-10-24 01:10:12.000 297 26282.10 243.83 -19610.84 88888.00 2009-10-24 01:10:13.000 297 26282.12 243.82 -19610.84 88888.00 2009-10-24 01:10:14.000 297 26282.14 243.82 -19610.87 88888.00 2009-10-24 01:10:15.000 297 26282.14 243.84 -19610.88 99999.00 2009-10-24 01:10:16.000 297 26282.13 243.84 -19610.81 88888.00 2009-10-24 01:10:17.000 297 26282.10 243.81 -19610.80 88888.00 2009-10-24 01:10:18.000 297 26282.12 243.77 -19610.82 88888.00 2009-10-24 01:10:19.000 297 26282.15 243.79 -19610.83 88888.00 2009-10-24 01:10:20.000 297 26282.17 243.83 -19610.81 99999.00 2009-10-24 01:10:21.000 297 26282.14 243.83 -19610.80 88888.00 2009-10-24 01:10:22.000 297 26282.15 243.79 -19610.81 88888.00 2009-10-24 01:10:23.000 297 26282.17 243.77 -19610.81 88888.00 2009-10-24 01:10:24.000 297 26282.16 243.74 -19610.84 88888.00 2009-10-24 01:10:25.000 297 26282.17 243.81 -19610.86 99999.00 2009-10-24 01:10:26.000 297 26282.21 243.86 -19610.89 88888.00 2009-10-24 01:10:27.000 297 26282.20 243.85 -19610.87 88888.00 2009-10-24 01:10:28.000 297 26282.18 243.79 -19610.91 88888.00 2009-10-24 01:10:29.000 297 26282.21 243.81 -19610.93 88888.00 2009-10-24 01:10:30.000 297 26282.21 243.84 -19610.96 99999.00 2009-10-24 01:10:31.000 297 26282.19 243.84 -19610.96 88888.00 2009-10-24 01:10:32.000 297 26282.16 243.80 -19610.95 88888.00 2009-10-24 01:10:33.000 297 26282.15 243.81 -19610.94 88888.00 2009-10-24 01:10:34.000 297 26282.15 243.81 -19610.91 88888.00 2009-10-24 01:10:35.000 297 26282.15 243.81 -19610.90 99999.00 2009-10-24 01:10:36.000 297 26282.15 243.85 -19610.90 88888.00 2009-10-24 01:10:37.000 297 26282.17 243.85 -19610.87 88888.00 2009-10-24 01:10:38.000 297 26282.17 243.81 -19610.81 88888.00 2009-10-24 01:10:39.000 297 26282.15 243.80 -19610.84 88888.00 2009-10-24 01:10:40.000 297 26282.15 243.79 -19610.86 99999.00 2009-10-24 01:10:41.000 297 26282.16 243.80 -19610.88 88888.00 2009-10-24 01:10:42.000 297 26282.11 243.79 -19610.87 88888.00 2009-10-24 01:10:43.000 297 26282.11 243.78 -19610.87 88888.00 2009-10-24 01:10:44.000 297 26282.12 243.78 -19610.88 88888.00 2009-10-24 01:10:45.000 297 26282.13 243.81 -19610.85 99999.00 2009-10-24 01:10:46.000 297 26282.15 243.83 -19610.82 88888.00 2009-10-24 01:10:47.000 297 26282.17 243.82 -19610.83 88888.00 2009-10-24 01:10:48.000 297 26282.18 243.79 -19610.82 88888.00 2009-10-24 01:10:49.000 297 26282.16 243.78 -19610.86 88888.00 2009-10-24 01:10:50.000 297 26282.18 243.83 -19610.86 99999.00 2009-10-24 01:10:51.000 297 26282.19 243.85 -19610.85 88888.00 2009-10-24 01:10:52.000 297 26282.21 243.86 -19610.84 88888.00 2009-10-24 01:10:53.000 297 26282.17 243.84 -19610.82 88888.00 2009-10-24 01:10:54.000 297 26282.15 243.82 -19610.81 88888.00 2009-10-24 01:10:55.000 297 26282.16 243.85 -19610.88 99999.00 2009-10-24 01:10:56.000 297 26282.20 243.91 -19610.88 88888.00 2009-10-24 01:10:57.000 297 26282.22 243.89 -19610.86 88888.00 2009-10-24 01:10:58.000 297 26282.19 243.84 -19610.84 88888.00 2009-10-24 01:10:59.000 297 26282.17 243.82 -19610.87 88888.00 2009-10-24 01:11:00.000 297 26282.20 243.85 -19610.86 99999.00 2009-10-24 01:11:01.000 297 26282.22 243.89 -19610.84 88888.00 2009-10-24 01:11:02.000 297 26282.23 243.87 -19610.83 88888.00 2009-10-24 01:11:03.000 297 26282.20 243.84 -19610.87 88888.00 2009-10-24 01:11:04.000 297 26282.16 243.81 -19610.88 88888.00 2009-10-24 01:11:05.000 297 26282.17 243.85 -19610.85 99999.00 2009-10-24 01:11:06.000 297 26282.19 243.88 -19610.87 88888.00 2009-10-24 01:11:07.000 297 26282.19 243.85 -19610.89 88888.00 2009-10-24 01:11:08.000 297 26282.20 243.83 -19610.87 88888.00 2009-10-24 01:11:09.000 297 26282.18 243.82 -19610.85 88888.00 2009-10-24 01:11:10.000 297 26282.18 243.89 -19610.85 99999.00 2009-10-24 01:11:11.000 297 26282.20 243.91 -19610.86 88888.00 2009-10-24 01:11:12.000 297 26282.22 243.83 -19610.83 88888.00 2009-10-24 01:11:13.000 297 26282.23 243.81 -19610.82 88888.00 2009-10-24 01:11:14.000 297 26282.21 243.81 -19610.84 88888.00 2009-10-24 01:11:15.000 297 26282.25 243.79 -19610.82 99999.00 2009-10-24 01:11:16.000 297 26282.28 243.87 -19610.85 88888.00 2009-10-24 01:11:17.000 297 26282.24 243.86 -19610.83 88888.00 2009-10-24 01:11:18.000 297 26282.22 243.84 -19610.83 88888.00 2009-10-24 01:11:19.000 297 26282.22 243.86 -19610.86 88888.00 2009-10-24 01:11:20.000 297 26282.23 243.89 -19610.87 99999.00 2009-10-24 01:11:21.000 297 26282.24 243.90 -19610.88 88888.00 2009-10-24 01:11:22.000 297 26282.24 243.86 -19610.87 88888.00 2009-10-24 01:11:23.000 297 26282.23 243.85 -19610.88 88888.00 2009-10-24 01:11:24.000 297 26282.20 243.83 -19610.87 88888.00 2009-10-24 01:11:25.000 297 26282.22 243.85 -19610.88 99999.00 2009-10-24 01:11:26.000 297 26282.23 243.87 -19610.87 88888.00 2009-10-24 01:11:27.000 297 26282.24 243.85 -19610.87 88888.00 2009-10-24 01:11:28.000 297 26282.23 243.82 -19610.88 88888.00 2009-10-24 01:11:29.000 297 26282.25 243.81 -19610.92 88888.00 2009-10-24 01:11:30.000 297 26282.21 243.86 -19610.95 99999.00 2009-10-24 01:11:31.000 297 26282.24 243.90 -19610.93 88888.00 2009-10-24 01:11:32.000 297 26282.25 243.87 -19610.87 88888.00 2009-10-24 01:11:33.000 297 26282.24 243.86 -19610.91 88888.00 2009-10-24 01:11:34.000 297 26282.22 243.81 -19610.93 88888.00 2009-10-24 01:11:35.000 297 26282.22 243.87 -19610.92 99999.00 2009-10-24 01:11:36.000 297 26282.26 243.91 -19610.91 88888.00 2009-10-24 01:11:37.000 297 26282.23 243.88 -19610.90 88888.00 2009-10-24 01:11:38.000 297 26282.25 243.84 -19610.89 88888.00 2009-10-24 01:11:39.000 297 26282.26 243.84 -19610.89 88888.00 2009-10-24 01:11:40.000 297 26282.26 243.85 -19610.89 99999.00 2009-10-24 01:11:41.000 297 26282.25 243.90 -19610.90 88888.00 2009-10-24 01:11:42.000 297 26282.26 243.88 -19610.88 88888.00 2009-10-24 01:11:43.000 297 26282.27 243.84 -19610.89 88888.00 2009-10-24 01:11:44.000 297 26282.25 243.86 -19610.88 88888.00 2009-10-24 01:11:45.000 297 26282.26 243.88 -19610.91 99999.00 2009-10-24 01:11:46.000 297 26282.26 243.87 -19610.90 88888.00 2009-10-24 01:11:47.000 297 26282.29 243.84 -19610.86 88888.00 2009-10-24 01:11:48.000 297 26282.27 243.87 -19610.86 88888.00 2009-10-24 01:11:49.000 297 26282.21 243.85 -19610.85 88888.00 2009-10-24 01:11:50.000 297 26282.19 243.91 -19610.87 99999.00 2009-10-24 01:11:51.000 297 26282.19 243.90 -19610.88 88888.00 2009-10-24 01:11:52.000 297 26282.23 243.91 -19610.91 88888.00 2009-10-24 01:11:53.000 297 26282.23 243.86 -19610.92 88888.00 2009-10-24 01:11:54.000 297 26282.25 243.88 -19610.94 88888.00 2009-10-24 01:11:55.000 297 26282.29 243.93 -19610.96 99999.00 2009-10-24 01:11:56.000 297 26282.29 243.96 -19610.94 88888.00 2009-10-24 01:11:57.000 297 26282.27 243.91 -19610.90 88888.00 2009-10-24 01:11:58.000 297 26282.28 243.87 -19610.87 88888.00 2009-10-24 01:11:59.000 297 26282.26 243.87 -19610.91 88888.00 2009-10-24 01:12:00.000 297 26282.25 243.91 -19610.90 99999.00 2009-10-24 01:12:01.000 297 26282.27 243.93 -19610.86 88888.00 2009-10-24 01:12:02.000 297 26282.29 243.88 -19610.84 88888.00 2009-10-24 01:12:03.000 297 26282.30 243.80 -19610.85 88888.00 2009-10-24 01:12:04.000 297 26282.28 243.81 -19610.87 88888.00 2009-10-24 01:12:05.000 297 26282.28 243.88 -19610.85 99999.00 2009-10-24 01:12:06.000 297 26282.29 243.93 -19610.83 88888.00 2009-10-24 01:12:07.000 297 26282.27 243.90 -19610.83 88888.00 2009-10-24 01:12:08.000 297 26282.24 243.86 -19610.86 88888.00 2009-10-24 01:12:09.000 297 26282.27 243.88 -19610.87 88888.00 2009-10-24 01:12:10.000 297 26282.29 243.92 -19610.85 99999.00 2009-10-24 01:12:11.000 297 26282.28 243.92 -19610.89 88888.00 2009-10-24 01:12:12.000 297 26282.25 243.89 -19610.88 88888.00 2009-10-24 01:12:13.000 297 26282.27 243.88 -19610.87 88888.00 2009-10-24 01:12:14.000 297 26282.29 243.88 -19610.86 88888.00 2009-10-24 01:12:15.000 297 26282.29 243.85 -19610.87 99999.00 2009-10-24 01:12:16.000 297 26282.25 243.88 -19610.86 88888.00 2009-10-24 01:12:17.000 297 26282.25 243.81 -19610.91 88888.00 2009-10-24 01:12:18.000 297 26282.26 243.81 -19610.89 88888.00 2009-10-24 01:12:19.000 297 26282.26 243.82 -19610.83 88888.00 2009-10-24 01:12:20.000 297 26282.28 243.89 -19610.88 99999.00 2009-10-24 01:12:21.000 297 26282.33 243.91 -19610.88 88888.00 2009-10-24 01:12:22.000 297 26282.37 243.88 -19610.90 88888.00 2009-10-24 01:12:23.000 297 26282.34 243.85 -19610.89 88888.00 2009-10-24 01:12:24.000 297 26282.34 243.86 -19610.89 88888.00 2009-10-24 01:12:25.000 297 26282.37 243.90 -19610.90 99999.00 2009-10-24 01:12:26.000 297 26282.38 243.93 -19610.87 88888.00 2009-10-24 01:12:27.000 297 26282.38 243.89 -19610.89 88888.00 2009-10-24 01:12:28.000 297 26282.36 243.85 -19610.88 88888.00 2009-10-24 01:12:29.000 297 26282.36 243.83 -19610.89 88888.00 2009-10-24 01:12:30.000 297 26282.38 243.82 -19610.92 99999.00 2009-10-24 01:12:31.000 297 26282.43 243.89 -19610.91 88888.00 2009-10-24 01:12:32.000 297 26282.40 243.90 -19610.89 88888.00 2009-10-24 01:12:33.000 297 26282.39 243.86 -19610.88 88888.00 2009-10-24 01:12:34.000 297 26282.37 243.87 -19610.89 88888.00 2009-10-24 01:12:35.000 297 26282.40 243.89 -19610.86 99999.00 2009-10-24 01:12:36.000 297 26282.40 243.89 -19610.85 88888.00 2009-10-24 01:12:37.000 297 26282.40 243.87 -19610.89 88888.00 2009-10-24 01:12:38.000 297 26282.39 243.84 -19610.92 88888.00 2009-10-24 01:12:39.000 297 26282.39 243.82 -19610.89 88888.00 2009-10-24 01:12:40.000 297 26282.42 243.84 -19610.90 99999.00 2009-10-24 01:12:41.000 297 26282.42 243.85 -19610.90 88888.00 2009-10-24 01:12:42.000 297 26282.39 243.81 -19610.89 88888.00 2009-10-24 01:12:43.000 297 26282.39 243.78 -19610.93 88888.00 2009-10-24 01:12:44.000 297 26282.40 243.78 -19610.92 88888.00 2009-10-24 01:12:45.000 297 26282.43 243.81 -19610.90 99999.00 2009-10-24 01:12:46.000 297 26282.42 243.86 -19610.91 88888.00 2009-10-24 01:12:47.000 297 26282.40 243.81 -19610.90 88888.00 2009-10-24 01:12:48.000 297 26282.38 243.77 -19610.89 88888.00 2009-10-24 01:12:49.000 297 26282.40 243.80 -19610.86 88888.00 2009-10-24 01:12:50.000 297 26282.45 243.86 -19610.86 99999.00 2009-10-24 01:12:51.000 297 26282.44 243.88 -19610.88 88888.00 2009-10-24 01:12:52.000 297 26282.45 243.82 -19610.88 88888.00 2009-10-24 01:12:53.000 297 26282.43 243.79 -19610.89 88888.00 2009-10-24 01:12:54.000 297 26282.42 243.83 -19610.90 88888.00 2009-10-24 01:12:55.000 297 26282.40 243.86 -19610.95 99999.00 2009-10-24 01:12:56.000 297 26282.42 243.88 -19610.96 88888.00 2009-10-24 01:12:57.000 297 26282.41 243.83 -19610.92 88888.00 2009-10-24 01:12:58.000 297 26282.42 243.81 -19610.92 88888.00 2009-10-24 01:12:59.000 297 26282.44 243.78 -19610.94 88888.00 2009-10-24 01:13:00.000 297 26282.43 243.81 -19610.95 99999.00 2009-10-24 01:13:01.000 297 26282.42 243.86 -19610.99 88888.00 2009-10-24 01:13:02.000 297 26282.40 243.86 -19610.99 88888.00 2009-10-24 01:13:03.000 297 26282.37 243.79 -19610.94 88888.00 2009-10-24 01:13:04.000 297 26282.35 243.77 -19610.94 88888.00 2009-10-24 01:13:05.000 297 26282.38 243.79 -19610.95 99999.00 2009-10-24 01:13:06.000 297 26282.43 243.80 -19610.97 88888.00 2009-10-24 01:13:07.000 297 26282.40 243.76 -19610.96 88888.00 2009-10-24 01:13:08.000 297 26282.39 243.76 -19610.97 88888.00 2009-10-24 01:13:09.000 297 26282.38 243.76 -19610.97 88888.00 2009-10-24 01:13:10.000 297 26282.38 243.80 -19610.96 99999.00 2009-10-24 01:13:11.000 297 26282.37 243.82 -19610.97 88888.00 2009-10-24 01:13:12.000 297 26282.36 243.79 -19610.96 88888.00 2009-10-24 01:13:13.000 297 26282.36 243.78 -19610.98 88888.00 2009-10-24 01:13:14.000 297 26282.35 243.75 -19610.98 88888.00 2009-10-24 01:13:15.000 297 26282.35 243.77 -19610.97 99999.00 2009-10-24 01:13:16.000 297 26282.35 243.78 -19610.93 88888.00 2009-10-24 01:13:17.000 297 26282.37 243.77 -19610.92 88888.00 2009-10-24 01:13:18.000 297 26282.39 243.74 -19610.93 88888.00 2009-10-24 01:13:19.000 297 26282.38 243.76 -19610.94 88888.00 2009-10-24 01:13:20.000 297 26282.37 243.78 -19610.95 99999.00 2009-10-24 01:13:21.000 297 26282.39 243.82 -19610.91 88888.00 2009-10-24 01:13:22.000 297 26282.43 243.80 -19610.94 88888.00 2009-10-24 01:13:23.000 297 26282.41 243.76 -19610.98 88888.00 2009-10-24 01:13:24.000 297 26282.42 243.79 -19610.98 88888.00 2009-10-24 01:13:25.000 297 26282.42 243.80 -19610.97 99999.00 2009-10-24 01:13:26.000 297 26282.44 243.83 -19610.96 88888.00 2009-10-24 01:13:27.000 297 26282.47 243.81 -19610.99 88888.00 2009-10-24 01:13:28.000 297 26282.47 243.79 -19610.99 88888.00 2009-10-24 01:13:29.000 297 26282.44 243.77 -19611.01 88888.00 2009-10-24 01:13:30.000 297 26282.46 243.75 -19610.96 99999.00 2009-10-24 01:13:31.000 297 26282.51 243.80 -19610.95 88888.00 2009-10-24 01:13:32.000 297 26282.50 243.82 -19610.97 88888.00 2009-10-24 01:13:33.000 297 26282.51 243.82 -19610.94 88888.00 2009-10-24 01:13:34.000 297 26282.50 243.81 -19610.93 88888.00 2009-10-24 01:13:35.000 297 26282.51 243.80 -19610.98 99999.00 2009-10-24 01:13:36.000 297 26282.50 243.80 -19610.98 88888.00 2009-10-24 01:13:37.000 297 26282.46 243.77 -19610.95 88888.00 2009-10-24 01:13:38.000 297 26282.47 243.75 -19610.95 88888.00 2009-10-24 01:13:39.000 297 26282.45 243.78 -19610.97 88888.00 2009-10-24 01:13:40.000 297 26282.44 243.83 -19610.98 99999.00 2009-10-24 01:13:41.000 297 26282.45 243.84 -19610.98 88888.00 2009-10-24 01:13:42.000 297 26282.45 243.82 -19610.96 88888.00 2009-10-24 01:13:43.000 297 26282.46 243.81 -19610.97 88888.00 2009-10-24 01:13:44.000 297 26282.46 243.79 -19610.97 88888.00 2009-10-24 01:13:45.000 297 26282.48 243.79 -19610.99 99999.00 2009-10-24 01:13:46.000 297 26282.48 243.80 -19611.01 88888.00 2009-10-24 01:13:47.000 297 26282.46 243.75 -19610.99 88888.00 2009-10-24 01:13:48.000 297 26282.47 243.74 -19610.99 88888.00 2009-10-24 01:13:49.000 297 26282.47 243.75 -19611.03 88888.00 2009-10-24 01:13:50.000 297 26282.50 243.75 -19611.01 99999.00 2009-10-24 01:13:51.000 297 26282.45 243.76 -19611.01 88888.00 2009-10-24 01:13:52.000 297 26282.47 243.75 -19611.01 88888.00 2009-10-24 01:13:53.000 297 26282.47 243.74 -19611.01 88888.00 2009-10-24 01:13:54.000 297 26282.46 243.72 -19611.01 88888.00 2009-10-24 01:13:55.000 297 26282.49 243.76 -19611.01 99999.00 2009-10-24 01:13:56.000 297 26282.52 243.78 -19611.03 88888.00 2009-10-24 01:13:57.000 297 26282.52 243.75 -19611.05 88888.00 2009-10-24 01:13:58.000 297 26282.47 243.72 -19611.03 88888.00 2009-10-24 01:13:59.000 297 26282.49 243.74 -19611.03 88888.00 2009-10-24 01:14:00.000 297 26282.52 243.74 -19611.03 99999.00 2009-10-24 01:14:01.000 297 26282.56 243.79 -19611.05 88888.00 2009-10-24 01:14:02.000 297 26282.53 243.80 -19611.08 88888.00 2009-10-24 01:14:03.000 297 26282.54 243.79 -19611.02 88888.00 2009-10-24 01:14:04.000 297 26282.52 243.83 -19611.03 88888.00 2009-10-24 01:14:05.000 297 26282.50 243.83 -19611.03 99999.00 2009-10-24 01:14:06.000 297 26282.52 243.87 -19611.01 88888.00 2009-10-24 01:14:07.000 297 26282.55 243.86 -19611.00 88888.00 2009-10-24 01:14:08.000 297 26282.55 243.85 -19611.02 88888.00 2009-10-24 01:14:09.000 297 26282.58 243.86 -19611.02 88888.00 2009-10-24 01:14:10.000 297 26282.56 243.88 -19611.05 99999.00 2009-10-24 01:14:11.000 297 26282.56 243.93 -19611.03 88888.00 2009-10-24 01:14:12.000 297 26282.57 243.92 -19611.01 88888.00 2009-10-24 01:14:13.000 297 26282.56 243.90 -19611.02 88888.00 2009-10-24 01:14:14.000 297 26282.59 243.93 -19611.01 88888.00 2009-10-24 01:14:15.000 297 26282.60 243.92 -19611.02 99999.00 2009-10-24 01:14:16.000 297 26282.62 243.92 -19611.02 88888.00 2009-10-24 01:14:17.000 297 26282.64 243.94 -19611.00 88888.00 2009-10-24 01:14:18.000 297 26282.58 243.90 -19610.95 88888.00 2009-10-24 01:14:19.000 297 26282.60 243.91 -19610.98 88888.00 2009-10-24 01:14:20.000 297 26282.61 243.94 -19611.01 99999.00 2009-10-24 01:14:21.000 297 26282.62 243.95 -19611.02 88888.00 2009-10-24 01:14:22.000 297 26282.62 243.91 -19611.00 88888.00 2009-10-24 01:14:23.000 297 26282.63 243.89 -19611.00 88888.00 2009-10-24 01:14:24.000 297 26282.63 243.87 -19611.00 88888.00 2009-10-24 01:14:25.000 297 26282.61 243.86 -19611.00 99999.00 2009-10-24 01:14:26.000 297 26282.62 243.90 -19610.97 88888.00 2009-10-24 01:14:27.000 297 26282.58 243.84 -19610.97 88888.00 2009-10-24 01:14:28.000 297 26282.58 243.83 -19610.96 88888.00 2009-10-24 01:14:29.000 297 26282.59 243.82 -19610.96 88888.00 2009-10-24 01:14:30.000 297 26282.60 243.88 -19611.02 99999.00 2009-10-24 01:14:31.000 297 26282.59 243.91 -19611.00 88888.00 2009-10-24 01:14:32.000 297 26282.61 243.88 -19611.00 88888.00 2009-10-24 01:14:33.000 297 26282.66 243.86 -19611.03 88888.00 2009-10-24 01:14:34.000 297 26282.67 243.88 -19611.01 88888.00 2009-10-24 01:14:35.000 297 26282.64 243.91 -19611.03 99999.00 2009-10-24 01:14:36.000 297 26282.65 243.94 -19611.00 88888.00 2009-10-24 01:14:37.000 297 26282.63 243.91 -19611.00 88888.00 2009-10-24 01:14:38.000 297 26282.59 243.90 -19611.04 88888.00 2009-10-24 01:14:39.000 297 26282.59 243.87 -19611.04 88888.00 2009-10-24 01:14:40.000 297 26282.61 243.90 -19611.00 99999.00 2009-10-24 01:14:41.000 297 26282.62 243.95 -19610.97 88888.00 2009-10-24 01:14:42.000 297 26282.63 243.91 -19610.97 88888.00 2009-10-24 01:14:43.000 297 26282.62 243.86 -19610.97 88888.00 2009-10-24 01:14:44.000 297 26282.64 243.86 -19610.97 88888.00 2009-10-24 01:14:45.000 297 26282.65 243.88 -19610.96 99999.00 2009-10-24 01:14:46.000 297 26282.62 243.89 -19610.99 88888.00 2009-10-24 01:14:47.000 297 26282.63 243.89 -19610.97 88888.00 2009-10-24 01:14:48.000 297 26282.63 243.84 -19610.96 88888.00 2009-10-24 01:14:49.000 297 26282.65 243.84 -19610.96 88888.00 2009-10-24 01:14:50.000 297 26282.64 243.91 -19610.96 99999.00 2009-10-24 01:14:51.000 297 26282.65 243.94 -19610.92 88888.00 2009-10-24 01:14:52.000 297 26282.65 243.95 -19610.93 88888.00 2009-10-24 01:14:53.000 297 26282.60 243.92 -19610.94 88888.00 2009-10-24 01:14:54.000 297 26282.58 243.90 -19610.97 88888.00 2009-10-24 01:14:55.000 297 26282.60 243.94 -19610.99 99999.00 2009-10-24 01:14:56.000 297 26282.61 243.95 -19610.95 88888.00 2009-10-24 01:14:57.000 297 26282.61 243.94 -19610.95 88888.00 2009-10-24 01:14:58.000 297 26282.61 243.91 -19610.94 88888.00 2009-10-24 01:14:59.000 297 26282.60 243.90 -19610.92 88888.00 2009-10-24 01:15:00.000 297 26282.63 243.94 -19610.90 99999.00 2009-10-24 01:15:01.000 297 26282.62 243.97 -19610.89 88888.00 2009-10-24 01:15:02.000 297 26282.62 243.97 -19610.92 88888.00 2009-10-24 01:15:03.000 297 26282.63 243.91 -19610.92 88888.00 2009-10-24 01:15:04.000 297 26282.61 243.89 -19610.92 88888.00 2009-10-24 01:15:05.000 297 26282.63 243.92 -19610.95 99999.00 2009-10-24 01:15:06.000 297 26282.63 243.96 -19610.95 88888.00 2009-10-24 01:15:07.000 297 26282.60 243.92 -19610.94 88888.00 2009-10-24 01:15:08.000 297 26282.59 243.89 -19610.97 88888.00 2009-10-24 01:15:09.000 297 26282.57 243.92 -19610.94 88888.00 2009-10-24 01:15:10.000 297 26282.59 243.95 -19610.94 99999.00 2009-10-24 01:15:11.000 297 26282.61 243.98 -19610.93 88888.00 2009-10-24 01:15:12.000 297 26282.58 243.95 -19610.98 88888.00 2009-10-24 01:15:13.000 297 26282.56 243.96 -19610.97 88888.00 2009-10-24 01:15:14.000 297 26282.56 243.94 -19610.96 88888.00 2009-10-24 01:15:15.000 297 26282.58 243.96 -19610.96 99999.00 2009-10-24 01:15:16.000 297 26282.60 244.00 -19610.95 88888.00 2009-10-24 01:15:17.000 297 26282.63 243.97 -19610.94 88888.00 2009-10-24 01:15:18.000 297 26282.62 243.95 -19610.92 88888.00 2009-10-24 01:15:19.000 297 26282.61 243.97 -19610.94 88888.00 2009-10-24 01:15:20.000 297 26282.60 243.96 -19610.93 99999.00 2009-10-24 01:15:21.000 297 26282.61 243.95 -19610.94 88888.00 2009-10-24 01:15:22.000 297 26282.66 243.94 -19610.93 88888.00 2009-10-24 01:15:23.000 297 26282.65 243.97 -19610.92 88888.00 2009-10-24 01:15:24.000 297 26282.65 243.98 -19610.92 88888.00 2009-10-24 01:15:25.000 297 26282.71 243.99 -19610.94 99999.00 2009-10-24 01:15:26.000 297 26282.72 243.99 -19610.97 88888.00 2009-10-24 01:15:27.000 297 26282.70 244.00 -19610.95 88888.00 2009-10-24 01:15:28.000 297 26282.69 244.00 -19610.98 88888.00 2009-10-24 01:15:29.000 297 26282.69 244.01 -19610.98 88888.00 2009-10-24 01:15:30.000 297 26282.71 244.04 -19610.97 99999.00 2009-10-24 01:15:31.000 297 26282.69 244.04 -19610.95 88888.00 2009-10-24 01:15:32.000 297 26282.67 243.98 -19610.88 88888.00 2009-10-24 01:15:33.000 297 26282.69 243.96 -19610.91 88888.00 2009-10-24 01:15:34.000 297 26282.69 243.95 -19610.90 88888.00 2009-10-24 01:15:35.000 297 26282.69 243.96 -19610.93 99999.00 2009-10-24 01:15:36.000 297 26282.69 243.99 -19610.98 88888.00 2009-10-24 01:15:37.000 297 26282.70 243.98 -19610.95 88888.00 2009-10-24 01:15:38.000 297 26282.69 243.94 -19610.92 88888.00 2009-10-24 01:15:39.000 297 26282.66 243.92 -19610.93 88888.00 2009-10-24 01:15:40.000 297 26282.67 243.96 -19610.93 99999.00 2009-10-24 01:15:41.000 297 26282.69 243.99 -19610.96 88888.00 2009-10-24 01:15:42.000 297 26282.69 243.99 -19610.94 88888.00 2009-10-24 01:15:43.000 297 26282.64 243.96 -19610.93 88888.00 2009-10-24 01:15:44.000 297 26282.64 243.97 -19610.96 88888.00 2009-10-24 01:15:45.000 297 26282.66 243.97 -19610.97 99999.00 2009-10-24 01:15:46.000 297 26282.67 243.98 -19610.93 88888.00 2009-10-24 01:15:47.000 297 26282.68 243.97 -19610.95 88888.00 2009-10-24 01:15:48.000 297 26282.66 243.95 -19610.98 88888.00 2009-10-24 01:15:49.000 297 26282.68 243.94 -19610.98 88888.00 2009-10-24 01:15:50.000 297 26282.68 243.92 -19610.97 99999.00 2009-10-24 01:15:51.000 297 26282.70 243.96 -19610.95 88888.00 2009-10-24 01:15:52.000 297 26282.70 243.93 -19610.98 88888.00 2009-10-24 01:15:53.000 297 26282.70 243.92 -19611.00 88888.00 2009-10-24 01:15:54.000 297 26282.71 243.93 -19611.01 88888.00 2009-10-24 01:15:55.000 297 26282.72 243.97 -19611.01 99999.00 2009-10-24 01:15:56.000 297 26282.74 243.98 -19611.02 88888.00 2009-10-24 01:15:57.000 297 26282.70 243.97 -19611.02 88888.00 2009-10-24 01:15:58.000 297 26282.67 243.95 -19611.00 88888.00 2009-10-24 01:15:59.000 297 26282.69 243.99 -19611.04 88888.00 2009-10-24 01:16:00.000 297 26282.72 244.01 -19611.04 99999.00 2009-10-24 01:16:01.000 297 26282.72 244.00 -19611.02 88888.00 2009-10-24 01:16:02.000 297 26282.73 243.99 -19611.00 88888.00 2009-10-24 01:16:03.000 297 26282.76 243.97 -19611.01 88888.00 2009-10-24 01:16:04.000 297 26282.73 244.00 -19610.96 88888.00 2009-10-24 01:16:05.000 297 26282.73 244.01 -19610.97 99999.00 2009-10-24 01:16:06.000 297 26282.74 244.00 -19610.94 88888.00 2009-10-24 01:16:07.000 297 26282.74 243.98 -19610.94 88888.00 2009-10-24 01:16:08.000 297 26282.72 243.99 -19610.96 88888.00 2009-10-24 01:16:09.000 297 26282.72 244.00 -19611.00 88888.00 2009-10-24 01:16:10.000 297 26282.75 244.06 -19611.02 99999.00 2009-10-24 01:16:11.000 297 26282.71 244.03 -19611.01 88888.00 2009-10-24 01:16:12.000 297 26282.68 243.97 -19611.02 88888.00 2009-10-24 01:16:13.000 297 26282.71 243.96 -19611.01 88888.00 2009-10-24 01:16:14.000 297 26282.74 243.98 -19611.00 88888.00 2009-10-24 01:16:15.000 297 26282.76 243.99 -19611.02 99999.00 2009-10-24 01:16:16.000 297 26282.75 244.03 -19611.02 88888.00 2009-10-24 01:16:17.000 297 26282.71 244.00 -19610.99 88888.00 2009-10-24 01:16:18.000 297 26282.69 243.99 -19610.97 88888.00 2009-10-24 01:16:19.000 297 26282.71 244.00 -19610.97 88888.00 2009-10-24 01:16:20.000 297 26282.73 244.01 -19610.96 99999.00 2009-10-24 01:16:21.000 297 26282.72 244.05 -19610.99 88888.00 2009-10-24 01:16:22.000 297 26282.72 244.03 -19610.98 88888.00 2009-10-24 01:16:23.000 297 26282.69 244.01 -19610.98 88888.00 2009-10-24 01:16:24.000 297 26282.72 244.03 -19611.01 88888.00 2009-10-24 01:16:25.000 297 26282.72 244.07 -19611.02 99999.00 2009-10-24 01:16:26.000 297 26282.74 244.07 -19610.99 88888.00 2009-10-24 01:16:27.000 297 26282.74 244.02 -19610.99 88888.00 2009-10-24 01:16:28.000 297 26282.75 244.01 -19611.01 88888.00 2009-10-24 01:16:29.000 297 26282.77 244.02 -19610.97 88888.00 2009-10-24 01:16:30.000 297 26282.81 244.03 -19610.97 99999.00 2009-10-24 01:16:31.000 297 26282.85 244.06 -19610.97 88888.00 2009-10-24 01:16:32.000 297 26282.81 244.07 -19610.97 88888.00 2009-10-24 01:16:33.000 297 26282.76 244.06 -19611.00 88888.00 2009-10-24 01:16:34.000 297 26282.77 244.08 -19611.02 88888.00 2009-10-24 01:16:35.000 297 26282.80 244.07 -19611.00 99999.00 2009-10-24 01:16:36.000 297 26282.79 244.08 -19610.97 88888.00 2009-10-24 01:16:37.000 297 26282.81 244.06 -19610.99 88888.00 2009-10-24 01:16:38.000 297 26282.81 244.05 -19610.97 88888.00 2009-10-24 01:16:39.000 297 26282.84 244.07 -19610.98 88888.00 2009-10-24 01:16:40.000 297 26282.85 244.11 -19610.96 99999.00 2009-10-24 01:16:41.000 297 26282.81 244.13 -19611.01 88888.00 2009-10-24 01:16:42.000 297 26282.81 244.12 -19611.05 88888.00 2009-10-24 01:16:43.000 297 26282.79 244.05 -19611.01 88888.00 2009-10-24 01:16:44.000 297 26282.81 244.04 -19610.97 88888.00 2009-10-24 01:16:45.000 297 26282.84 244.07 -19610.96 99999.00 2009-10-24 01:16:46.000 297 26282.85 244.09 -19610.97 88888.00 2009-10-24 01:16:47.000 297 26282.79 244.09 -19610.98 88888.00 2009-10-24 01:16:48.000 297 26282.82 244.05 -19610.94 88888.00 2009-10-24 01:16:49.000 297 26282.84 244.02 -19610.96 88888.00 2009-10-24 01:16:50.000 297 26282.81 244.05 -19610.94 99999.00 2009-10-24 01:16:51.000 297 26282.79 244.06 -19610.94 88888.00 2009-10-24 01:16:52.000 297 26282.77 244.02 -19610.95 88888.00 2009-10-24 01:16:53.000 297 26282.76 243.97 -19610.97 88888.00 2009-10-24 01:16:54.000 297 26282.78 243.99 -19610.98 88888.00 2009-10-24 01:16:55.000 297 26282.78 244.00 -19610.98 99999.00 2009-10-24 01:16:56.000 297 26282.79 244.02 -19610.94 88888.00 2009-10-24 01:16:57.000 297 26282.77 244.00 -19610.94 88888.00 2009-10-24 01:16:58.000 297 26282.79 243.98 -19610.96 88888.00 2009-10-24 01:16:59.000 297 26282.79 243.94 -19610.97 88888.00 2009-10-24 01:17:00.000 297 26282.75 243.99 -19610.97 99999.00 2009-10-24 01:17:01.000 297 26282.75 244.02 -19611.00 88888.00 2009-10-24 01:17:02.000 297 26282.73 244.01 -19610.97 88888.00 2009-10-24 01:17:03.000 297 26282.75 244.01 -19610.99 88888.00 2009-10-24 01:17:04.000 297 26282.76 244.01 -19611.00 88888.00 2009-10-24 01:17:05.000 297 26282.78 244.03 -19611.01 99999.00 2009-10-24 01:17:06.000 297 26282.79 244.05 -19610.99 88888.00 2009-10-24 01:17:07.000 297 26282.81 244.00 -19610.98 88888.00 2009-10-24 01:17:08.000 297 26282.83 243.97 -19610.95 88888.00 2009-10-24 01:17:09.000 297 26282.84 243.98 -19610.96 88888.00 2009-10-24 01:17:10.000 297 26282.86 243.98 -19610.98 99999.00 2009-10-24 01:17:11.000 297 26282.87 244.01 -19610.98 88888.00 2009-10-24 01:17:12.000 297 26282.85 243.99 -19611.00 88888.00 2009-10-24 01:17:13.000 297 26282.84 243.98 -19610.98 88888.00 2009-10-24 01:17:14.000 297 26282.83 244.00 -19610.98 88888.00 2009-10-24 01:17:15.000 297 26282.85 244.06 -19610.97 99999.00 2009-10-24 01:17:16.000 297 26282.84 244.08 -19610.99 88888.00 2009-10-24 01:17:17.000 297 26282.84 244.06 -19610.99 88888.00 2009-10-24 01:17:18.000 297 26282.86 244.10 -19611.03 88888.00 2009-10-24 01:17:19.000 297 26282.84 244.12 -19610.98 88888.00 2009-10-24 01:17:20.000 297 26282.86 244.14 -19610.97 99999.00 2009-10-24 01:17:21.000 297 26282.87 244.16 -19610.98 88888.00 2009-10-24 01:17:22.000 297 26282.85 244.15 -19610.95 88888.00 2009-10-24 01:17:23.000 297 26282.85 244.11 -19610.92 88888.00 2009-10-24 01:17:24.000 297 26282.84 244.11 -19610.95 88888.00 2009-10-24 01:17:25.000 297 26282.86 244.12 -19610.98 99999.00 2009-10-24 01:17:26.000 297 26282.85 244.17 -19610.96 88888.00 2009-10-24 01:17:27.000 297 26282.84 244.18 -19610.97 88888.00 2009-10-24 01:17:28.000 297 26282.81 244.13 -19610.92 88888.00 2009-10-24 01:17:29.000 297 26282.80 244.16 -19610.94 88888.00 2009-10-24 01:17:30.000 297 26282.81 244.21 -19610.97 99999.00 2009-10-24 01:17:31.000 297 26282.82 244.27 -19610.98 88888.00 2009-10-24 01:17:32.000 297 26282.84 244.23 -19610.97 88888.00 2009-10-24 01:17:33.000 297 26282.78 244.18 -19610.93 88888.00 2009-10-24 01:17:34.000 297 26282.79 244.17 -19610.98 88888.00 2009-10-24 01:17:35.000 297 26282.77 244.17 -19611.00 99999.00 2009-10-24 01:17:36.000 297 26282.77 244.17 -19610.99 88888.00 2009-10-24 01:17:37.000 297 26282.79 244.20 -19610.97 88888.00 2009-10-24 01:17:38.000 297 26282.83 244.16 -19611.02 88888.00 2009-10-24 01:17:39.000 297 26282.80 244.13 -19610.97 88888.00 2009-10-24 01:17:40.000 297 26282.82 244.15 -19610.99 99999.00 2009-10-24 01:17:41.000 297 26282.83 244.14 -19611.01 88888.00 2009-10-24 01:17:42.000 297 26282.80 244.08 -19611.02 88888.00 2009-10-24 01:17:43.000 297 26282.79 244.05 -19611.01 88888.00 2009-10-24 01:17:44.000 297 26282.79 244.08 -19610.97 88888.00 2009-10-24 01:17:45.000 297 26282.80 244.13 -19610.96 99999.00 2009-10-24 01:17:46.000 297 26282.83 244.14 -19610.98 88888.00 2009-10-24 01:17:47.000 297 26282.81 244.11 -19611.00 88888.00 2009-10-24 01:17:48.000 297 26282.80 244.08 -19610.98 88888.00 2009-10-24 01:17:49.000 297 26282.81 244.12 -19610.99 88888.00 2009-10-24 01:17:50.000 297 26282.80 244.15 -19611.02 99999.00 2009-10-24 01:17:51.000 297 26282.81 244.17 -19611.04 88888.00 2009-10-24 01:17:52.000 297 26282.81 244.15 -19611.06 88888.00 2009-10-24 01:17:53.000 297 26282.78 244.11 -19611.04 88888.00 2009-10-24 01:17:54.000 297 26282.77 244.14 -19611.01 88888.00 2009-10-24 01:17:55.000 297 26282.77 244.16 -19610.97 99999.00 2009-10-24 01:17:56.000 297 26282.81 244.15 -19610.98 88888.00 2009-10-24 01:17:57.000 297 26282.82 244.13 -19611.00 88888.00 2009-10-24 01:17:58.000 297 26282.81 244.13 -19611.00 88888.00 2009-10-24 01:17:59.000 297 26282.81 244.12 -19611.01 88888.00 2009-10-24 01:18:00.000 297 26282.81 244.18 -19611.06 99999.00 2009-10-24 01:18:01.000 297 26282.83 244.16 -19611.06 88888.00 2009-10-24 01:18:02.000 297 26282.83 244.19 -19611.03 88888.00 2009-10-24 01:18:03.000 297 26282.82 244.15 -19611.02 88888.00 2009-10-24 01:18:04.000 297 26282.81 244.09 -19611.00 88888.00 2009-10-24 01:18:05.000 297 26282.84 244.16 -19611.04 99999.00 2009-10-24 01:18:06.000 297 26282.78 244.20 -19611.02 88888.00 2009-10-24 01:18:07.000 297 26282.77 244.16 -19610.98 88888.00 2009-10-24 01:18:08.000 297 26282.79 244.13 -19610.98 88888.00 2009-10-24 01:18:09.000 297 26282.77 244.12 -19610.99 88888.00 2009-10-24 01:18:10.000 297 26282.75 244.15 -19611.00 99999.00 2009-10-24 01:18:11.000 297 26282.73 244.22 -19611.04 88888.00 2009-10-24 01:18:12.000 297 26282.76 244.19 -19611.01 88888.00 2009-10-24 01:18:13.000 297 26282.75 244.16 -19610.99 88888.00 2009-10-24 01:18:14.000 297 26282.73 244.17 -19611.00 88888.00 2009-10-24 01:18:15.000 297 26282.74 244.19 -19611.01 99999.00 2009-10-24 01:18:16.000 297 26282.74 244.23 -19611.02 88888.00 2009-10-24 01:18:17.000 297 26282.74 244.17 -19611.01 88888.00 2009-10-24 01:18:18.000 297 26282.69 244.15 -19610.99 88888.00 2009-10-24 01:18:19.000 297 26282.67 244.16 -19610.99 88888.00 2009-10-24 01:18:20.000 297 26282.73 244.22 -19611.01 99999.00 2009-10-24 01:18:21.000 297 26282.75 244.16 -19611.01 88888.00 2009-10-24 01:18:22.000 297 26282.78 244.14 -19611.02 88888.00 2009-10-24 01:18:23.000 297 26282.76 244.12 -19610.99 88888.00 2009-10-24 01:18:24.000 297 26282.76 244.11 -19610.98 88888.00 2009-10-24 01:18:25.000 297 26282.78 244.17 -19610.98 99999.00 2009-10-24 01:18:26.000 297 26282.78 244.19 -19611.04 88888.00 2009-10-24 01:18:27.000 297 26282.78 244.16 -19611.05 88888.00 2009-10-24 01:18:28.000 297 26282.80 244.14 -19611.03 88888.00 2009-10-24 01:18:29.000 297 26282.83 244.15 -19611.03 88888.00 2009-10-24 01:18:30.000 297 26282.82 244.15 -19611.04 99999.00 2009-10-24 01:18:31.000 297 26282.85 244.18 -19611.06 88888.00 2009-10-24 01:18:32.000 297 26282.82 244.17 -19611.04 88888.00 2009-10-24 01:18:33.000 297 26282.83 244.17 -19611.00 88888.00 2009-10-24 01:18:34.000 297 26282.83 244.18 -19611.04 88888.00 2009-10-24 01:18:35.000 297 26282.83 244.22 -19611.06 99999.00 2009-10-24 01:18:36.000 297 26282.80 244.24 -19611.06 88888.00 2009-10-24 01:18:37.000 297 26282.79 244.23 -19611.05 88888.00 2009-10-24 01:18:38.000 297 26282.79 244.19 -19611.04 88888.00 2009-10-24 01:18:39.000 297 26282.83 244.19 -19611.04 88888.00 2009-10-24 01:18:40.000 297 26282.84 244.23 -19611.07 99999.00 2009-10-24 01:18:41.000 297 26282.83 244.23 -19611.08 88888.00 2009-10-24 01:18:42.000 297 26282.83 244.21 -19611.08 88888.00 2009-10-24 01:18:43.000 297 26282.83 244.20 -19611.03 88888.00 2009-10-24 01:18:44.000 297 26282.78 244.22 -19611.05 88888.00 2009-10-24 01:18:45.000 297 26282.79 244.23 -19611.06 99999.00 2009-10-24 01:18:46.000 297 26282.81 244.28 -19611.07 88888.00 2009-10-24 01:18:47.000 297 26282.81 244.27 -19611.08 88888.00 2009-10-24 01:18:48.000 297 26282.84 244.22 -19611.08 88888.00 2009-10-24 01:18:49.000 297 26282.83 244.23 -19611.04 88888.00 2009-10-24 01:18:50.000 297 26282.82 244.29 -19611.00 99999.00 2009-10-24 01:18:51.000 297 26282.86 244.31 -19611.00 88888.00 2009-10-24 01:18:52.000 297 26282.84 244.27 -19610.98 88888.00 2009-10-24 01:18:53.000 297 26282.78 244.24 -19610.97 88888.00 2009-10-24 01:18:54.000 297 26282.79 244.27 -19611.03 88888.00 2009-10-24 01:18:55.000 297 26282.80 244.28 -19611.04 99999.00 2009-10-24 01:18:56.000 297 26282.83 244.28 -19611.04 88888.00 2009-10-24 01:18:57.000 297 26282.78 244.29 -19611.03 88888.00 2009-10-24 01:18:58.000 297 26282.78 244.25 -19611.01 88888.00 2009-10-24 01:18:59.000 297 26282.78 244.22 -19611.02 88888.00 2009-10-24 01:19:00.000 297 26282.79 244.27 -19611.04 99999.00 2009-10-24 01:19:01.000 297 26282.82 244.29 -19611.04 88888.00 2009-10-24 01:19:02.000 297 26282.81 244.31 -19611.02 88888.00 2009-10-24 01:19:03.000 297 26282.80 244.26 -19611.01 88888.00 2009-10-24 01:19:04.000 297 26282.83 244.27 -19611.02 88888.00 2009-10-24 01:19:05.000 297 26282.82 244.29 -19611.03 99999.00 2009-10-24 01:19:06.000 297 26282.79 244.29 -19611.04 88888.00 2009-10-24 01:19:07.000 297 26282.79 244.26 -19611.02 88888.00 2009-10-24 01:19:08.000 297 26282.79 244.24 -19611.05 88888.00 2009-10-24 01:19:09.000 297 26282.81 244.22 -19611.05 88888.00 2009-10-24 01:19:10.000 297 26282.80 244.28 -19611.04 99999.00 2009-10-24 01:19:11.000 297 26282.80 244.28 -19611.04 88888.00 2009-10-24 01:19:12.000 297 26282.85 244.27 -19611.08 88888.00 2009-10-24 01:19:13.000 297 26282.83 244.22 -19611.06 88888.00 2009-10-24 01:19:14.000 297 26282.85 244.27 -19611.07 88888.00 2009-10-24 01:19:15.000 297 26282.85 244.29 -19611.07 99999.00 2009-10-24 01:19:16.000 297 26282.85 244.31 -19611.08 88888.00 2009-10-24 01:19:17.000 297 26282.85 244.27 -19611.09 88888.00 2009-10-24 01:19:18.000 297 26282.80 244.22 -19611.06 88888.00 2009-10-24 01:19:19.000 297 26282.78 244.22 -19611.06 88888.00 2009-10-24 01:19:20.000 297 26282.79 244.27 -19611.06 99999.00 2009-10-24 01:19:21.000 297 26282.80 244.27 -19611.04 88888.00 2009-10-24 01:19:22.000 297 26282.80 244.20 -19611.01 88888.00 2009-10-24 01:19:23.000 297 26282.79 244.14 -19611.03 88888.00 2009-10-24 01:19:24.000 297 26282.78 244.17 -19611.03 88888.00 2009-10-24 01:19:25.000 297 26282.80 244.19 -19611.02 99999.00 2009-10-24 01:19:26.000 297 26282.82 244.23 -19611.03 88888.00 2009-10-24 01:19:27.000 297 26282.75 244.23 -19611.01 88888.00 2009-10-24 01:19:28.000 297 26282.74 244.23 -19611.03 88888.00 2009-10-24 01:19:29.000 297 26282.74 244.19 -19611.02 88888.00 2009-10-24 01:19:30.000 297 26282.75 244.17 -19611.03 99999.00 2009-10-24 01:19:31.000 297 26282.76 244.19 -19611.03 88888.00 2009-10-24 01:19:32.000 297 26282.75 244.17 -19611.01 88888.00 2009-10-24 01:19:33.000 297 26282.73 244.15 -19611.02 88888.00 2009-10-24 01:19:34.000 297 26282.71 244.14 -19611.02 88888.00 2009-10-24 01:19:35.000 297 26282.70 244.16 -19611.04 99999.00 2009-10-24 01:19:36.000 297 26282.69 244.18 -19611.01 88888.00 2009-10-24 01:19:37.000 297 26282.69 244.20 -19611.01 88888.00 2009-10-24 01:19:38.000 297 26282.64 244.20 -19611.05 88888.00 2009-10-24 01:19:39.000 297 26282.65 244.19 -19611.06 88888.00 2009-10-24 01:19:40.000 297 26282.68 244.21 -19611.08 99999.00 2009-10-24 01:19:41.000 297 26282.67 244.24 -19611.09 88888.00 2009-10-24 01:19:42.000 297 26282.69 244.22 -19611.06 88888.00 2009-10-24 01:19:43.000 297 26282.66 244.19 -19611.08 88888.00 2009-10-24 01:19:44.000 297 26282.66 244.21 -19611.05 88888.00 2009-10-24 01:19:45.000 297 26282.64 244.26 -19611.06 99999.00 2009-10-24 01:19:46.000 297 26282.66 244.25 -19611.08 88888.00 2009-10-24 01:19:47.000 297 26282.65 244.23 -19611.07 88888.00 2009-10-24 01:19:48.000 297 26282.63 244.24 -19611.05 88888.00 2009-10-24 01:19:49.000 297 26282.67 244.24 -19611.03 88888.00 2009-10-24 01:19:50.000 297 26282.68 244.26 -19611.07 99999.00 2009-10-24 01:19:51.000 297 26282.67 244.27 -19611.09 88888.00 2009-10-24 01:19:52.000 297 26282.66 244.30 -19611.10 88888.00 2009-10-24 01:19:53.000 297 26282.60 244.27 -19611.09 88888.00 2009-10-24 01:19:54.000 297 26282.66 244.26 -19611.07 88888.00 2009-10-24 01:19:55.000 297 26282.71 244.24 -19611.04 99999.00 2009-10-24 01:19:56.000 297 26282.71 244.27 -19611.06 88888.00 2009-10-24 01:19:57.000 297 26282.70 244.26 -19611.08 88888.00 2009-10-24 01:19:58.000 297 26282.70 244.23 -19611.06 88888.00 2009-10-24 01:19:59.000 297 26282.71 244.23 -19611.08 88888.00 2009-10-24 01:20:00.000 297 26282.71 244.23 -19611.09 99999.00 2009-10-24 01:20:01.000 297 26282.72 244.26 -19611.10 88888.00 2009-10-24 01:20:02.000 297 26282.71 244.27 -19611.11 88888.00 2009-10-24 01:20:03.000 297 26282.72 244.25 -19611.10 88888.00 2009-10-24 01:20:04.000 297 26282.74 244.24 -19611.11 88888.00 2009-10-24 01:20:05.000 297 26282.77 244.28 -19611.09 99999.00 2009-10-24 01:20:06.000 297 26282.76 244.35 -19611.10 88888.00 2009-10-24 01:20:07.000 297 26282.72 244.33 -19611.10 88888.00 2009-10-24 01:20:08.000 297 26282.70 244.26 -19611.13 88888.00 2009-10-24 01:20:09.000 297 26282.70 244.28 -19611.15 88888.00 2009-10-24 01:20:10.000 297 26282.71 244.34 -19611.12 99999.00 2009-10-24 01:20:11.000 297 26282.71 244.34 -19611.15 88888.00 2009-10-24 01:20:12.000 297 26282.71 244.34 -19611.15 88888.00 2009-10-24 01:20:13.000 297 26282.71 244.31 -19611.10 88888.00 2009-10-24 01:20:14.000 297 26282.71 244.30 -19611.10 88888.00 2009-10-24 01:20:15.000 297 26282.72 244.31 -19611.12 99999.00 2009-10-24 01:20:16.000 297 26282.72 244.34 -19611.12 88888.00 2009-10-24 01:20:17.000 297 26282.68 244.34 -19611.11 88888.00 2009-10-24 01:20:18.000 297 26282.63 244.32 -19611.14 88888.00 2009-10-24 01:20:19.000 297 26282.63 244.28 -19611.17 88888.00 2009-10-24 01:20:20.000 297 26282.62 244.30 -19611.16 99999.00 2009-10-24 01:20:21.000 297 26282.63 244.32 -19611.15 88888.00 2009-10-24 01:20:22.000 297 26282.62 244.27 -19611.15 88888.00 2009-10-24 01:20:23.000 297 26282.58 244.27 -19611.13 88888.00 2009-10-24 01:20:24.000 297 26282.56 244.30 -19611.13 88888.00 2009-10-24 01:20:25.000 297 26282.60 244.33 -19611.13 99999.00 2009-10-24 01:20:26.000 297 26282.60 244.33 -19611.11 88888.00 2009-10-24 01:20:27.000 297 26282.58 244.34 -19611.11 88888.00 2009-10-24 01:20:28.000 297 26282.57 244.32 -19611.12 88888.00 2009-10-24 01:20:29.000 297 26282.57 244.27 -19611.15 88888.00 2009-10-24 01:20:30.000 297 26282.59 244.30 -19611.17 99999.00 2009-10-24 01:20:31.000 297 26282.57 244.35 -19611.17 88888.00 2009-10-24 01:20:32.000 297 26282.54 244.28 -19611.15 88888.00 2009-10-24 01:20:33.000 297 26282.51 244.25 -19611.17 88888.00 2009-10-24 01:20:34.000 297 26282.48 244.28 -19611.17 88888.00 2009-10-24 01:20:35.000 297 26282.48 244.31 -19611.15 99999.00 2009-10-24 01:20:36.000 297 26282.55 244.35 -19611.15 88888.00 2009-10-24 01:20:37.000 297 26282.54 244.33 -19611.16 88888.00 2009-10-24 01:20:38.000 297 26282.52 244.31 -19611.20 88888.00 2009-10-24 01:20:39.000 297 26282.51 244.35 -19611.17 88888.00 2009-10-24 01:20:40.000 297 26282.55 244.39 -19611.16 99999.00 2009-10-24 01:20:41.000 297 26282.61 244.39 -19611.14 88888.00 2009-10-24 01:20:42.000 297 26282.60 244.33 -19611.16 88888.00 2009-10-24 01:20:43.000 297 26282.59 244.32 -19611.15 88888.00 2009-10-24 01:20:44.000 297 26282.55 244.32 -19611.14 88888.00 2009-10-24 01:20:45.000 297 26282.55 244.38 -19611.13 99999.00 2009-10-24 01:20:46.000 297 26282.60 244.38 -19611.19 88888.00 2009-10-24 01:20:47.000 297 26282.62 244.36 -19611.19 88888.00 2009-10-24 01:20:48.000 297 26282.60 244.30 -19611.20 88888.00 2009-10-24 01:20:49.000 297 26282.58 244.33 -19611.19 88888.00 2009-10-24 01:20:50.000 297 26282.56 244.38 -19611.18 99999.00 2009-10-24 01:20:51.000 297 26282.58 244.42 -19611.23 88888.00 2009-10-24 01:20:52.000 297 26282.60 244.38 -19611.18 88888.00 2009-10-24 01:20:53.000 297 26282.58 244.36 -19611.17 88888.00 2009-10-24 01:20:54.000 297 26282.58 244.39 -19611.16 88888.00 2009-10-24 01:20:55.000 297 26282.61 244.39 -19611.16 99999.00 2009-10-24 01:20:56.000 297 26282.62 244.43 -19611.15 88888.00 2009-10-24 01:20:57.000 297 26282.62 244.38 -19611.14 88888.00 2009-10-24 01:20:58.000 297 26282.58 244.32 -19611.13 88888.00 2009-10-24 01:20:59.000 297 26282.55 244.33 -19611.12 88888.00 2009-10-24 01:21:00.000 297 26282.57 244.38 -19611.15 99999.00 2009-10-24 01:21:01.000 297 26282.59 244.43 -19611.16 88888.00 2009-10-24 01:21:02.000 297 26282.55 244.41 -19611.15 88888.00 2009-10-24 01:21:03.000 297 26282.54 244.38 -19611.15 88888.00 2009-10-24 01:21:04.000 297 26282.50 244.39 -19611.14 88888.00 2009-10-24 01:21:05.000 297 26282.50 244.40 -19611.14 99999.00 2009-10-24 01:21:06.000 297 26282.56 244.41 -19611.12 88888.00 2009-10-24 01:21:07.000 297 26282.54 244.36 -19611.12 88888.00 2009-10-24 01:21:08.000 297 26282.51 244.37 -19611.11 88888.00 2009-10-24 01:21:09.000 297 26282.49 244.37 -19611.12 88888.00 2009-10-24 01:21:10.000 297 26282.49 244.36 -19611.16 99999.00 2009-10-24 01:21:11.000 297 26282.49 244.36 -19611.16 88888.00 2009-10-24 01:21:12.000 297 26282.50 244.37 -19611.17 88888.00 2009-10-24 01:21:13.000 297 26282.50 244.36 -19611.11 88888.00 2009-10-24 01:21:14.000 297 26282.47 244.36 -19611.12 88888.00 2009-10-24 01:21:15.000 297 26282.46 244.40 -19611.10 99999.00 2009-10-24 01:21:16.000 297 26282.45 244.43 -19611.11 88888.00 2009-10-24 01:21:17.000 297 26282.45 244.39 -19611.12 88888.00 2009-10-24 01:21:18.000 297 26282.45 244.33 -19611.14 88888.00 2009-10-24 01:21:19.000 297 26282.44 244.35 -19611.18 88888.00 2009-10-24 01:21:20.000 297 26282.42 244.42 -19611.16 99999.00 2009-10-24 01:21:21.000 297 26282.42 244.44 -19611.18 88888.00 2009-10-24 01:21:22.000 297 26282.42 244.41 -19611.20 88888.00 2009-10-24 01:21:23.000 297 26282.41 244.42 -19611.19 88888.00 2009-10-24 01:21:24.000 297 26282.41 244.39 -19611.18 88888.00 2009-10-24 01:21:25.000 297 26282.40 244.41 -19611.17 99999.00 2009-10-24 01:21:26.000 297 26282.42 244.45 -19611.16 88888.00 2009-10-24 01:21:27.000 297 26282.41 244.45 -19611.15 88888.00 2009-10-24 01:21:28.000 297 26282.44 244.43 -19611.15 88888.00 2009-10-24 01:21:29.000 297 26282.46 244.42 -19611.17 88888.00 2009-10-24 01:21:30.000 297 26282.46 244.47 -19611.20 99999.00 2009-10-24 01:21:31.000 297 26282.45 244.51 -19611.22 88888.00 2009-10-24 01:21:32.000 297 26282.42 244.51 -19611.23 88888.00 2009-10-24 01:21:33.000 297 26282.43 244.47 -19611.24 88888.00 2009-10-24 01:21:34.000 297 26282.45 244.51 -19611.22 88888.00 2009-10-24 01:21:35.000 297 26282.42 244.52 -19611.19 99999.00 2009-10-24 01:21:36.000 297 26282.43 244.54 -19611.19 88888.00 2009-10-24 01:21:37.000 297 26282.45 244.53 -19611.22 88888.00 2009-10-24 01:21:38.000 297 26282.40 244.46 -19611.23 88888.00 2009-10-24 01:21:39.000 297 26282.41 244.47 -19611.22 88888.00 2009-10-24 01:21:40.000 297 26282.44 244.47 -19611.17 99999.00 2009-10-24 01:21:41.000 297 26282.45 244.51 -19611.16 88888.00 2009-10-24 01:21:42.000 297 26282.39 244.51 -19611.12 88888.00 2009-10-24 01:21:43.000 297 26282.40 244.49 -19611.14 88888.00 2009-10-24 01:21:44.000 297 26282.42 244.51 -19611.16 88888.00 2009-10-24 01:21:45.000 297 26282.41 244.53 -19611.18 99999.00 2009-10-24 01:21:46.000 297 26282.43 244.57 -19611.20 88888.00 2009-10-24 01:21:47.000 297 26282.43 244.56 -19611.17 88888.00 2009-10-24 01:21:48.000 297 26282.46 244.56 -19611.16 88888.00 2009-10-24 01:21:49.000 297 26282.46 244.56 -19611.19 88888.00 2009-10-24 01:21:50.000 297 26282.48 244.59 -19611.20 99999.00 2009-10-24 01:21:51.000 297 26282.49 244.62 -19611.23 88888.00 2009-10-24 01:21:52.000 297 26282.48 244.59 -19611.21 88888.00 2009-10-24 01:21:53.000 297 26282.45 244.59 -19611.18 88888.00 2009-10-24 01:21:54.000 297 26282.42 244.57 -19611.14 88888.00 2009-10-24 01:21:55.000 297 26282.45 244.60 -19611.14 99999.00 2009-10-24 01:21:56.000 297 26282.47 244.64 -19611.18 88888.00 2009-10-24 01:21:57.000 297 26282.46 244.61 -19611.17 88888.00 2009-10-24 01:21:58.000 297 26282.46 244.58 -19611.22 88888.00 2009-10-24 01:21:59.000 297 26282.43 244.54 -19611.23 88888.00 2009-10-24 01:22:00.000 297 26282.42 244.54 -19611.22 99999.00 2009-10-24 01:22:01.000 297 26282.44 244.59 -19611.21 88888.00 2009-10-24 01:22:02.000 297 26282.40 244.54 -19611.26 88888.00 2009-10-24 01:22:03.000 297 26282.44 244.48 -19611.24 88888.00 2009-10-24 01:22:04.000 297 26282.45 244.51 -19611.18 88888.00 2009-10-24 01:22:05.000 297 26282.45 244.56 -19611.21 99999.00 2009-10-24 01:22:06.000 297 26282.44 244.59 -19611.21 88888.00 2009-10-24 01:22:07.000 297 26282.43 244.55 -19611.20 88888.00 2009-10-24 01:22:08.000 297 26282.39 244.50 -19611.18 88888.00 2009-10-24 01:22:09.000 297 26282.38 244.48 -19611.19 88888.00 2009-10-24 01:22:10.000 297 26282.39 244.52 -19611.17 99999.00 2009-10-24 01:22:11.000 297 26282.42 244.58 -19611.17 88888.00 2009-10-24 01:22:12.000 297 26282.40 244.57 -19611.17 88888.00 2009-10-24 01:22:13.000 297 26282.39 244.56 -19611.19 88888.00 2009-10-24 01:22:14.000 297 26282.37 244.57 -19611.21 88888.00 2009-10-24 01:22:15.000 297 26282.36 244.56 -19611.18 99999.00 2009-10-24 01:22:16.000 297 26282.42 244.60 -19611.15 88888.00 2009-10-24 01:22:17.000 297 26282.36 244.58 -19611.14 88888.00 2009-10-24 01:22:18.000 297 26282.35 244.58 -19611.18 88888.00 2009-10-24 01:22:19.000 297 26282.40 244.54 -19611.19 88888.00 2009-10-24 01:22:20.000 297 26282.41 244.57 -19611.20 99999.00 2009-10-24 01:22:21.000 297 26282.38 244.59 -19611.21 88888.00 2009-10-24 01:22:22.000 297 26282.35 244.53 -19611.23 88888.00 2009-10-24 01:22:23.000 297 26282.36 244.47 -19611.20 88888.00 2009-10-24 01:22:24.000 297 26282.36 244.48 -19611.19 88888.00 2009-10-24 01:22:25.000 297 26282.38 244.53 -19611.20 99999.00 2009-10-24 01:22:26.000 297 26282.39 244.57 -19611.22 88888.00 2009-10-24 01:22:27.000 297 26282.38 244.54 -19611.22 88888.00 2009-10-24 01:22:28.000 297 26282.37 244.54 -19611.21 88888.00 2009-10-24 01:22:29.000 297 26282.38 244.53 -19611.21 88888.00 2009-10-24 01:22:30.000 297 26282.41 244.59 -19611.24 99999.00 2009-10-24 01:22:31.000 297 26282.40 244.61 -19611.22 88888.00 2009-10-24 01:22:32.000 297 26282.38 244.63 -19611.22 88888.00 2009-10-24 01:22:33.000 297 26282.38 244.58 -19611.20 88888.00 2009-10-24 01:22:34.000 297 26282.40 244.57 -19611.21 88888.00 2009-10-24 01:22:35.000 297 26282.42 244.58 -19611.23 99999.00 2009-10-24 01:22:36.000 297 26282.41 244.60 -19611.25 88888.00 2009-10-24 01:22:37.000 297 26282.39 244.58 -19611.21 88888.00 2009-10-24 01:22:38.000 297 26282.40 244.57 -19611.22 88888.00 2009-10-24 01:22:39.000 297 26282.38 244.58 -19611.23 88888.00 2009-10-24 01:22:40.000 297 26282.39 244.63 -19611.22 99999.00 2009-10-24 01:22:41.000 297 26282.42 244.64 -19611.22 88888.00 2009-10-24 01:22:42.000 297 26282.42 244.60 -19611.21 88888.00 2009-10-24 01:22:43.000 297 26282.40 244.58 -19611.22 88888.00 2009-10-24 01:22:44.000 297 26282.40 244.56 -19611.22 88888.00 2009-10-24 01:22:45.000 297 26282.43 244.55 -19611.22 99999.00 2009-10-24 01:22:46.000 297 26282.42 244.59 -19611.25 88888.00 2009-10-24 01:22:47.000 297 26282.41 244.59 -19611.21 88888.00 2009-10-24 01:22:48.000 297 26282.40 244.57 -19611.23 88888.00 2009-10-24 01:22:49.000 297 26282.40 244.61 -19611.26 88888.00 2009-10-24 01:22:50.000 297 26282.40 244.66 -19611.26 99999.00 2009-10-24 01:22:51.000 297 26282.43 244.65 -19611.23 88888.00 2009-10-24 01:22:52.000 297 26282.42 244.63 -19611.23 88888.00 2009-10-24 01:22:53.000 297 26282.40 244.57 -19611.21 88888.00 2009-10-24 01:22:54.000 297 26282.39 244.55 -19611.21 88888.00 2009-10-24 01:22:55.000 297 26282.43 244.60 -19611.19 99999.00 2009-10-24 01:22:56.000 297 26282.40 244.65 -19611.17 88888.00 2009-10-24 01:22:57.000 297 26282.36 244.64 -19611.18 88888.00 2009-10-24 01:22:58.000 297 26282.36 244.66 -19611.16 88888.00 2009-10-24 01:22:59.000 297 26282.36 244.65 -19611.13 88888.00 2009-10-24 01:23:00.000 297 26282.37 244.69 -19611.15 99999.00 2009-10-24 01:23:01.000 297 26282.38 244.72 -19611.19 88888.00 2009-10-24 01:23:02.000 297 26282.38 244.71 -19611.21 88888.00 2009-10-24 01:23:03.000 297 26282.41 244.72 -19611.23 88888.00 2009-10-24 01:23:04.000 297 26282.42 244.75 -19611.21 88888.00 2009-10-24 01:23:05.000 297 26282.40 244.77 -19611.21 99999.00 2009-10-24 01:23:06.000 297 26282.40 244.83 -19611.23 88888.00 2009-10-24 01:23:07.000 297 26282.42 244.80 -19611.21 88888.00 2009-10-24 01:23:08.000 297 26282.45 244.78 -19611.24 88888.00 2009-10-24 01:23:09.000 297 26282.47 244.79 -19611.26 88888.00 2009-10-24 01:23:10.000 297 26282.46 244.84 -19611.24 99999.00 2009-10-24 01:23:11.000 297 26282.47 244.80 -19611.24 88888.00 2009-10-24 01:23:12.000 297 26282.48 244.77 -19611.25 88888.00 2009-10-24 01:23:13.000 297 26282.46 244.77 -19611.26 88888.00 2009-10-24 01:23:14.000 297 26282.47 244.75 -19611.24 88888.00 2009-10-24 01:23:15.000 297 26282.50 244.80 -19611.24 99999.00 2009-10-24 01:23:16.000 297 26282.50 244.80 -19611.22 88888.00 2009-10-24 01:23:17.000 297 26282.49 244.77 -19611.23 88888.00 2009-10-24 01:23:18.000 297 26282.46 244.75 -19611.21 88888.00 2009-10-24 01:23:19.000 297 26282.45 244.75 -19611.23 88888.00 2009-10-24 01:23:20.000 297 26282.45 244.75 -19611.22 99999.00 2009-10-24 01:23:21.000 297 26282.48 244.75 -19611.21 88888.00 2009-10-24 01:23:22.000 297 26282.48 244.73 -19611.23 88888.00 2009-10-24 01:23:23.000 297 26282.47 244.70 -19611.25 88888.00 2009-10-24 01:23:24.000 297 26282.46 244.73 -19611.22 88888.00 2009-10-24 01:23:25.000 297 26282.48 244.77 -19611.20 99999.00 2009-10-24 01:23:26.000 297 26282.49 244.79 -19611.21 88888.00 2009-10-24 01:23:27.000 297 26282.46 244.79 -19611.22 88888.00 2009-10-24 01:23:28.000 297 26282.43 244.73 -19611.21 88888.00 2009-10-24 01:23:29.000 297 26282.46 244.71 -19611.22 88888.00 2009-10-24 01:23:30.000 297 26282.42 244.74 -19611.24 99999.00 2009-10-24 01:23:31.000 297 26282.43 244.76 -19611.23 88888.00 2009-10-24 01:23:32.000 297 26282.41 244.76 -19611.19 88888.00 2009-10-24 01:23:33.000 297 26282.37 244.73 -19611.21 88888.00 2009-10-24 01:23:34.000 297 26282.36 244.74 -19611.21 88888.00 2009-10-24 01:23:35.000 297 26282.36 244.77 -19611.23 99999.00 2009-10-24 01:23:36.000 297 26282.36 244.79 -19611.24 88888.00 2009-10-24 01:23:37.000 297 26282.36 244.75 -19611.21 88888.00 2009-10-24 01:23:38.000 297 26282.38 244.71 -19611.22 88888.00 2009-10-24 01:23:39.000 297 26282.36 244.71 -19611.23 88888.00 2009-10-24 01:23:40.000 297 26282.33 244.73 -19611.23 99999.00 2009-10-24 01:23:41.000 297 26282.36 244.77 -19611.21 88888.00 2009-10-24 01:23:42.000 297 26282.33 244.78 -19611.16 88888.00 2009-10-24 01:23:43.000 297 26282.33 244.77 -19611.20 88888.00 2009-10-24 01:23:44.000 297 26282.34 244.76 -19611.22 88888.00 2009-10-24 01:23:45.000 297 26282.37 244.81 -19611.26 99999.00 2009-10-24 01:23:46.000 297 26282.39 244.80 -19611.29 88888.00 2009-10-24 01:23:47.000 297 26282.37 244.78 -19611.29 88888.00 2009-10-24 01:23:48.000 297 26282.35 244.77 -19611.29 88888.00 2009-10-24 01:23:49.000 297 26282.35 244.82 -19611.28 88888.00 2009-10-24 01:23:50.000 297 26282.38 244.86 -19611.30 99999.00 2009-10-24 01:23:51.000 297 26282.38 244.87 -19611.30 88888.00 2009-10-24 01:23:52.000 297 26282.39 244.84 -19611.31 88888.00 2009-10-24 01:23:53.000 297 26282.41 244.83 -19611.29 88888.00 2009-10-24 01:23:54.000 297 26282.39 244.82 -19611.30 88888.00 2009-10-24 01:23:55.000 297 26282.34 244.86 -19611.30 99999.00 2009-10-24 01:23:56.000 297 26282.31 244.88 -19611.31 88888.00 2009-10-24 01:23:57.000 297 26282.34 244.87 -19611.29 88888.00 2009-10-24 01:23:58.000 297 26282.33 244.84 -19611.28 88888.00 2009-10-24 01:23:59.000 297 26282.36 244.81 -19611.33 88888.00 2009-10-24 01:24:00.000 297 26282.38 244.85 -19611.33 99999.00 2009-10-24 01:24:01.000 297 26282.40 244.88 -19611.34 88888.00 2009-10-24 01:24:02.000 297 26282.36 244.83 -19611.36 88888.00 2009-10-24 01:24:03.000 297 26282.34 244.80 -19611.35 88888.00 2009-10-24 01:24:04.000 297 26282.35 244.82 -19611.34 88888.00 2009-10-24 01:24:05.000 297 26282.36 244.84 -19611.37 99999.00 2009-10-24 01:24:06.000 297 26282.34 244.86 -19611.40 88888.00 2009-10-24 01:24:07.000 297 26282.32 244.84 -19611.40 88888.00 2009-10-24 01:24:08.000 297 26282.32 244.83 -19611.37 88888.00 2009-10-24 01:24:09.000 297 26282.31 244.85 -19611.34 88888.00 2009-10-24 01:24:10.000 297 26282.30 244.91 -19611.33 99999.00 2009-10-24 01:24:11.000 297 26282.33 244.91 -19611.33 88888.00 2009-10-24 01:24:12.000 297 26282.32 244.88 -19611.33 88888.00 2009-10-24 01:24:13.000 297 26282.32 244.85 -19611.33 88888.00 2009-10-24 01:24:14.000 297 26282.30 244.83 -19611.33 88888.00 2009-10-24 01:24:15.000 297 26282.32 244.84 -19611.36 99999.00 2009-10-24 01:24:16.000 297 26282.29 244.85 -19611.36 88888.00 2009-10-24 01:24:17.000 297 26282.28 244.87 -19611.36 88888.00 2009-10-24 01:24:18.000 297 26282.29 244.83 -19611.38 88888.00 2009-10-24 01:24:19.000 297 26282.29 244.86 -19611.35 88888.00 2009-10-24 01:24:20.000 297 26282.30 244.89 -19611.33 99999.00 2009-10-24 01:24:21.000 297 26282.31 244.92 -19611.35 88888.00 2009-10-24 01:24:22.000 297 26282.29 244.91 -19611.33 88888.00 2009-10-24 01:24:23.000 297 26282.28 244.91 -19611.34 88888.00 2009-10-24 01:24:24.000 297 26282.29 244.89 -19611.31 88888.00 2009-10-24 01:24:25.000 297 26282.29 244.92 -19611.30 99999.00 2009-10-24 01:24:26.000 297 26282.31 244.95 -19611.34 88888.00 2009-10-24 01:24:27.000 297 26282.32 244.95 -19611.34 88888.00 2009-10-24 01:24:28.000 297 26282.29 244.94 -19611.29 88888.00 2009-10-24 01:24:29.000 297 26282.31 244.93 -19611.34 88888.00 2009-10-24 01:24:30.000 297 26282.31 244.94 -19611.31 99999.00 2009-10-24 01:24:31.000 297 26282.29 244.95 -19611.32 88888.00 2009-10-24 01:24:32.000 297 26282.29 244.92 -19611.33 88888.00 2009-10-24 01:24:33.000 297 26282.32 244.86 -19611.33 88888.00 2009-10-24 01:24:34.000 297 26282.31 244.84 -19611.31 88888.00 2009-10-24 01:24:35.000 297 26282.33 244.86 -19611.32 99999.00 2009-10-24 01:24:36.000 297 26282.36 244.93 -19611.34 88888.00 2009-10-24 01:24:37.000 297 26282.37 244.91 -19611.34 88888.00 2009-10-24 01:24:38.000 297 26282.37 244.87 -19611.33 88888.00 2009-10-24 01:24:39.000 297 26282.38 244.88 -19611.33 88888.00 2009-10-24 01:24:40.000 297 26282.40 244.91 -19611.33 99999.00 2009-10-24 01:24:41.000 297 26282.40 244.95 -19611.36 88888.00 2009-10-24 01:24:42.000 297 26282.41 244.90 -19611.37 88888.00 2009-10-24 01:24:43.000 297 26282.38 244.87 -19611.32 88888.00 2009-10-24 01:24:44.000 297 26282.38 244.89 -19611.31 88888.00 2009-10-24 01:24:45.000 297 26282.38 244.96 -19611.31 99999.00 2009-10-24 01:24:46.000 297 26282.40 244.97 -19611.33 88888.00 2009-10-24 01:24:47.000 297 26282.40 244.93 -19611.33 88888.00 2009-10-24 01:24:48.000 297 26282.41 244.91 -19611.33 88888.00 2009-10-24 01:24:49.000 297 26282.39 244.88 -19611.37 88888.00 2009-10-24 01:24:50.000 297 26282.42 244.85 -19611.34 99999.00 2009-10-24 01:24:51.000 297 26282.41 244.90 -19611.33 88888.00 2009-10-24 01:24:52.000 297 26282.42 244.92 -19611.35 88888.00 2009-10-24 01:24:53.000 297 26282.42 244.89 -19611.31 88888.00 2009-10-24 01:24:54.000 297 26282.40 244.89 -19611.30 88888.00 2009-10-24 01:24:55.000 297 26282.41 244.94 -19611.31 99999.00 2009-10-24 01:24:56.000 297 26282.41 244.99 -19611.32 88888.00 2009-10-24 01:24:57.000 297 26282.42 244.96 -19611.28 88888.00 2009-10-24 01:24:58.000 297 26282.43 244.94 -19611.29 88888.00 2009-10-24 01:24:59.000 297 26282.40 244.94 -19611.31 88888.00 2009-10-24 01:25:00.000 297 26282.41 244.94 -19611.31 99999.00 2009-10-24 01:25:01.000 297 26282.40 244.97 -19611.30 88888.00 2009-10-24 01:25:02.000 297 26282.39 244.94 -19611.35 88888.00 2009-10-24 01:25:03.000 297 26282.40 244.89 -19611.35 88888.00 2009-10-24 01:25:04.000 297 26282.40 244.88 -19611.36 88888.00 2009-10-24 01:25:05.000 297 26282.42 244.94 -19611.36 99999.00 2009-10-24 01:25:06.000 297 26282.42 244.97 -19611.34 88888.00 2009-10-24 01:25:07.000 297 26282.43 244.96 -19611.35 88888.00 2009-10-24 01:25:08.000 297 26282.43 244.93 -19611.33 88888.00 2009-10-24 01:25:09.000 297 26282.42 244.90 -19611.29 88888.00 2009-10-24 01:25:10.000 297 26282.42 244.91 -19611.35 99999.00 2009-10-24 01:25:11.000 297 26282.41 244.94 -19611.32 88888.00 2009-10-24 01:25:12.000 297 26282.39 244.87 -19611.33 88888.00 2009-10-24 01:25:13.000 297 26282.40 244.87 -19611.33 88888.00 2009-10-24 01:25:14.000 297 26282.39 244.88 -19611.37 88888.00 2009-10-24 01:25:15.000 297 26282.40 244.91 -19611.36 99999.00 2009-10-24 01:25:16.000 297 26282.40 244.92 -19611.33 88888.00 2009-10-24 01:25:17.000 297 26282.37 244.88 -19611.33 88888.00 2009-10-24 01:25:18.000 297 26282.35 244.86 -19611.30 88888.00 2009-10-24 01:25:19.000 297 26282.38 244.90 -19611.30 88888.00 2009-10-24 01:25:20.000 297 26282.38 244.92 -19611.31 99999.00 2009-10-24 01:25:21.000 297 26282.38 244.90 -19611.33 88888.00 2009-10-24 01:25:22.000 297 26282.38 244.88 -19611.31 88888.00 2009-10-24 01:25:23.000 297 26282.35 244.90 -19611.34 88888.00 2009-10-24 01:25:24.000 297 26282.36 244.88 -19611.36 88888.00 2009-10-24 01:25:25.000 297 26282.37 244.90 -19611.39 99999.00 2009-10-24 01:25:26.000 297 26282.38 244.92 -19611.40 88888.00 2009-10-24 01:25:27.000 297 26282.34 244.90 -19611.42 88888.00 2009-10-24 01:25:28.000 297 26282.31 244.91 -19611.39 88888.00 2009-10-24 01:25:29.000 297 26282.30 244.93 -19611.35 88888.00 2009-10-24 01:25:30.000 297 26282.31 244.91 -19611.38 99999.00 2009-10-24 01:25:31.000 297 26282.35 244.95 -19611.39 88888.00 2009-10-24 01:25:32.000 297 26282.33 244.92 -19611.41 88888.00 2009-10-24 01:25:33.000 297 26282.30 244.89 -19611.40 88888.00 2009-10-24 01:25:34.000 297 26282.29 244.88 -19611.42 88888.00 2009-10-24 01:25:35.000 297 26282.33 244.91 -19611.40 99999.00 2009-10-24 01:25:36.000 297 26282.32 244.95 -19611.35 88888.00 2009-10-24 01:25:37.000 297 26282.32 244.92 -19611.35 88888.00 2009-10-24 01:25:38.000 297 26282.33 244.89 -19611.37 88888.00 2009-10-24 01:25:39.000 297 26282.31 244.88 -19611.37 88888.00 2009-10-24 01:25:40.000 297 26282.30 244.91 -19611.33 99999.00 2009-10-24 01:25:41.000 297 26282.30 244.96 -19611.31 88888.00 2009-10-24 01:25:42.000 297 26282.30 244.93 -19611.34 88888.00 2009-10-24 01:25:43.000 297 26282.28 244.92 -19611.34 88888.00 2009-10-24 01:25:44.000 297 26282.32 244.92 -19611.34 88888.00 2009-10-24 01:25:45.000 297 26282.32 244.94 -19611.33 99999.00 2009-10-24 01:25:46.000 297 26282.33 244.95 -19611.33 88888.00 2009-10-24 01:25:47.000 297 26282.33 244.93 -19611.33 88888.00 2009-10-24 01:25:48.000 297 26282.31 244.91 -19611.36 88888.00 2009-10-24 01:25:49.000 297 26282.31 244.90 -19611.38 88888.00 2009-10-24 01:25:50.000 297 26282.31 244.92 -19611.33 99999.00 2009-10-24 01:25:51.000 297 26282.31 244.95 -19611.32 88888.00 2009-10-24 01:25:52.000 297 26282.30 244.92 -19611.31 88888.00 2009-10-24 01:25:53.000 297 26282.28 244.90 -19611.31 88888.00 2009-10-24 01:25:54.000 297 26282.26 244.87 -19611.33 88888.00 2009-10-24 01:25:55.000 297 26282.26 244.85 -19611.33 99999.00 2009-10-24 01:25:56.000 297 26282.25 244.91 -19611.32 88888.00 2009-10-24 01:25:57.000 297 26282.25 244.91 -19611.32 88888.00 2009-10-24 01:25:58.000 297 26282.28 244.91 -19611.33 88888.00 2009-10-24 01:25:59.000 297 26282.26 244.93 -19611.36 88888.00 2009-10-24 01:26:00.000 297 26282.26 244.96 -19611.37 99999.00 2009-10-24 01:26:01.000 297 26282.30 244.97 -19611.36 88888.00 2009-10-24 01:26:02.000 297 26282.25 244.97 -19611.37 88888.00 2009-10-24 01:26:03.000 297 26282.23 244.96 -19611.38 88888.00 2009-10-24 01:26:04.000 297 26282.25 244.93 -19611.38 88888.00 2009-10-24 01:26:05.000 297 26282.25 244.94 -19611.42 99999.00 2009-10-24 01:26:06.000 297 26282.25 244.95 -19611.43 88888.00 2009-10-24 01:26:07.000 297 26282.23 244.94 -19611.40 88888.00 2009-10-24 01:26:08.000 297 26282.24 244.93 -19611.40 88888.00 2009-10-24 01:26:09.000 297 26282.24 244.95 -19611.44 88888.00 2009-10-24 01:26:10.000 297 26282.26 244.95 -19611.42 99999.00 2009-10-24 01:26:11.000 297 26282.27 244.98 -19611.42 88888.00 2009-10-24 01:26:12.000 297 26282.23 244.97 -19611.42 88888.00 2009-10-24 01:26:13.000 297 26282.23 244.93 -19611.38 88888.00 2009-10-24 01:26:14.000 297 26282.21 244.99 -19611.37 88888.00 2009-10-24 01:26:15.000 297 26282.23 245.01 -19611.40 99999.00 2009-10-24 01:26:16.000 297 26282.24 245.01 -19611.40 88888.00 2009-10-24 01:26:17.000 297 26282.21 244.97 -19611.40 88888.00 2009-10-24 01:26:18.000 297 26282.19 244.95 -19611.39 88888.00 2009-10-24 01:26:19.000 297 26282.19 244.95 -19611.40 88888.00 2009-10-24 01:26:20.000 297 26282.23 245.01 -19611.40 99999.00 2009-10-24 01:26:21.000 297 26282.21 245.01 -19611.42 88888.00 2009-10-24 01:26:22.000 297 26282.21 244.97 -19611.41 88888.00 2009-10-24 01:26:23.000 297 26282.21 244.95 -19611.36 88888.00 2009-10-24 01:26:24.000 297 26282.23 244.96 -19611.34 88888.00 2009-10-24 01:26:25.000 297 26282.24 244.98 -19611.36 99999.00 2009-10-24 01:26:26.000 297 26282.24 245.01 -19611.37 88888.00 2009-10-24 01:26:27.000 297 26282.24 245.01 -19611.38 88888.00 2009-10-24 01:26:28.000 297 26282.24 245.00 -19611.38 88888.00 2009-10-24 01:26:29.000 297 26282.24 245.01 -19611.39 88888.00 2009-10-24 01:26:30.000 297 26282.27 245.03 -19611.39 99999.00 2009-10-24 01:26:31.000 297 26282.30 245.03 -19611.40 88888.00 2009-10-24 01:26:32.000 297 26282.26 245.01 -19611.42 88888.00 2009-10-24 01:26:33.000 297 26282.25 244.99 -19611.43 88888.00 2009-10-24 01:26:34.000 297 26282.26 244.97 -19611.39 88888.00 2009-10-24 01:26:35.000 297 26282.30 245.00 -19611.40 99999.00 2009-10-24 01:26:36.000 297 26282.29 245.05 -19611.43 88888.00 2009-10-24 01:26:37.000 297 26282.32 245.06 -19611.42 88888.00 2009-10-24 01:26:38.000 297 26282.31 245.06 -19611.41 88888.00 2009-10-24 01:26:39.000 297 26282.32 245.06 -19611.42 88888.00 2009-10-24 01:26:40.000 297 26282.33 245.10 -19611.41 99999.00 2009-10-24 01:26:41.000 297 26282.33 245.14 -19611.40 88888.00 2009-10-24 01:26:42.000 297 26282.30 245.13 -19611.37 88888.00 2009-10-24 01:26:43.000 297 26282.31 245.11 -19611.38 88888.00 2009-10-24 01:26:44.000 297 26282.32 245.08 -19611.38 88888.00 2009-10-24 01:26:45.000 297 26282.29 245.09 -19611.36 99999.00 2009-10-24 01:26:46.000 297 26282.31 245.14 -19611.36 88888.00 2009-10-24 01:26:47.000 297 26282.33 245.10 -19611.36 88888.00 2009-10-24 01:26:48.000 297 26282.32 245.09 -19611.39 88888.00 2009-10-24 01:26:49.000 297 26282.30 245.06 -19611.38 88888.00 2009-10-24 01:26:50.000 297 26282.32 245.08 -19611.38 99999.00 2009-10-24 01:26:51.000 297 26282.31 245.11 -19611.38 88888.00 2009-10-24 01:26:52.000 297 26282.32 245.10 -19611.34 88888.00 2009-10-24 01:26:53.000 297 26282.36 245.12 -19611.35 88888.00 2009-10-24 01:26:54.000 297 26282.35 245.09 -19611.37 88888.00 2009-10-24 01:26:55.000 297 26282.35 245.08 -19611.38 99999.00 2009-10-24 01:26:56.000 297 26282.34 245.13 -19611.38 88888.00 2009-10-24 01:26:57.000 297 26282.35 245.13 -19611.34 88888.00 2009-10-24 01:26:58.000 297 26282.37 245.14 -19611.31 88888.00 2009-10-24 01:26:59.000 297 26282.35 245.12 -19611.33 88888.00 2009-10-24 01:27:00.000 297 26282.38 245.14 -19611.31 99999.00 2009-10-24 01:27:01.000 297 26282.36 245.16 -19611.30 88888.00 2009-10-24 01:27:02.000 297 26282.33 245.09 -19611.28 88888.00 2009-10-24 01:27:03.000 297 26282.30 245.09 -19611.29 88888.00 2009-10-24 01:27:04.000 297 26282.31 245.10 -19611.33 88888.00 2009-10-24 01:27:05.000 297 26282.29 245.11 -19611.33 99999.00 2009-10-24 01:27:06.000 297 26282.28 245.12 -19611.34 88888.00 2009-10-24 01:27:07.000 297 26282.28 245.10 -19611.36 88888.00 2009-10-24 01:27:08.000 297 26282.29 245.06 -19611.37 88888.00 2009-10-24 01:27:09.000 297 26282.29 245.07 -19611.34 88888.00 2009-10-24 01:27:10.000 297 26282.26 245.09 -19611.34 99999.00 2009-10-24 01:27:11.000 297 26282.24 245.08 -19611.34 88888.00 2009-10-24 01:27:12.000 297 26282.21 245.06 -19611.34 88888.00 2009-10-24 01:27:13.000 297 26282.24 245.03 -19611.35 88888.00 2009-10-24 01:27:14.000 297 26282.25 245.02 -19611.36 88888.00 2009-10-24 01:27:15.000 297 26282.22 245.04 -19611.36 99999.00 2009-10-24 01:27:16.000 297 26282.21 245.05 -19611.37 88888.00 2009-10-24 01:27:17.000 297 26282.21 245.02 -19611.34 88888.00 2009-10-24 01:27:18.000 297 26282.22 245.02 -19611.35 88888.00 2009-10-24 01:27:19.000 297 26282.18 245.04 -19611.39 88888.00 2009-10-24 01:27:20.000 297 26282.19 245.06 -19611.40 99999.00 2009-10-24 01:27:21.000 297 26282.20 245.10 -19611.41 88888.00 2009-10-24 01:27:22.000 297 26282.19 245.07 -19611.39 88888.00 2009-10-24 01:27:23.000 297 26282.18 245.02 -19611.36 88888.00 2009-10-24 01:27:24.000 297 26282.21 245.02 -19611.37 88888.00 2009-10-24 01:27:25.000 297 26282.19 245.05 -19611.41 99999.00 2009-10-24 01:27:26.000 297 26282.20 245.09 -19611.38 88888.00 2009-10-24 01:27:27.000 297 26282.18 245.08 -19611.34 88888.00 2009-10-24 01:27:28.000 297 26282.17 245.02 -19611.32 88888.00 2009-10-24 01:27:29.000 297 26282.19 245.04 -19611.34 88888.00 2009-10-24 01:27:30.000 297 26282.22 245.06 -19611.38 99999.00 2009-10-24 01:27:31.000 297 26282.24 245.10 -19611.38 88888.00 2009-10-24 01:27:32.000 297 26282.23 245.10 -19611.38 88888.00 2009-10-24 01:27:33.000 297 26282.20 245.07 -19611.40 88888.00 2009-10-24 01:27:34.000 297 26282.19 245.08 -19611.37 88888.00 2009-10-24 01:27:35.000 297 26282.19 245.07 -19611.36 99999.00 2009-10-24 01:27:36.000 297 26282.20 245.07 -19611.35 88888.00 2009-10-24 01:27:37.000 297 26282.20 245.07 -19611.36 88888.00 2009-10-24 01:27:38.000 297 26282.22 245.07 -19611.33 88888.00 2009-10-24 01:27:39.000 297 26282.21 245.12 -19611.35 88888.00 2009-10-24 01:27:40.000 297 26282.21 245.18 -19611.36 99999.00 2009-10-24 01:27:41.000 297 26282.18 245.22 -19611.37 88888.00 2009-10-24 01:27:42.000 297 26282.17 245.18 -19611.39 88888.00 2009-10-24 01:27:43.000 297 26282.14 245.17 -19611.38 88888.00 2009-10-24 01:27:44.000 297 26282.11 245.16 -19611.30 88888.00 2009-10-24 01:27:45.000 297 26282.07 245.22 -19611.27 99999.00 2009-10-24 01:27:46.000 297 26282.14 245.25 -19611.35 88888.00 2009-10-24 01:27:47.000 297 26282.19 245.21 -19611.35 88888.00 2009-10-24 01:27:48.000 297 26282.20 245.14 -19611.37 88888.00 2009-10-24 01:27:49.000 297 26282.24 245.17 -19611.39 88888.00 2009-10-24 01:27:50.000 297 26282.24 245.18 -19611.38 99999.00 2009-10-24 01:27:51.000 297 26282.25 245.21 -19611.37 88888.00 2009-10-24 01:27:52.000 297 26282.22 245.18 -19611.35 88888.00 2009-10-24 01:27:53.000 297 26282.19 245.14 -19611.35 88888.00 2009-10-24 01:27:54.000 297 26282.19 245.14 -19611.34 88888.00 2009-10-24 01:27:55.000 297 26282.21 245.16 -19611.33 99999.00 2009-10-24 01:27:56.000 297 26282.22 245.17 -19611.34 88888.00 2009-10-24 01:27:57.000 297 26282.21 245.16 -19611.34 88888.00 2009-10-24 01:27:58.000 297 26282.19 245.12 -19611.35 88888.00 2009-10-24 01:27:59.000 297 26282.21 245.14 -19611.37 88888.00 2009-10-24 01:28:00.000 297 26282.21 245.19 -19611.37 99999.00 2009-10-24 01:28:01.000 297 26282.20 245.20 -19611.38 88888.00 2009-10-24 01:28:02.000 297 26282.19 245.18 -19611.38 88888.00 2009-10-24 01:28:03.000 297 26282.14 245.16 -19611.36 88888.00 2009-10-24 01:28:04.000 297 26282.13 245.13 -19611.33 88888.00 2009-10-24 01:28:05.000 297 26282.14 245.17 -19611.35 99999.00 2009-10-24 01:28:06.000 297 26282.15 245.21 -19611.39 88888.00 2009-10-24 01:28:07.000 297 26282.15 245.19 -19611.40 88888.00 2009-10-24 01:28:08.000 297 26282.14 245.18 -19611.40 88888.00 2009-10-24 01:28:09.000 297 26282.12 245.17 -19611.38 88888.00 2009-10-24 01:28:10.000 297 26282.14 245.22 -19611.39 99999.00 2009-10-24 01:28:11.000 297 26282.16 245.21 -19611.39 88888.00 2009-10-24 01:28:12.000 297 26282.14 245.18 -19611.37 88888.00 2009-10-24 01:28:13.000 297 26282.14 245.18 -19611.36 88888.00 2009-10-24 01:28:14.000 297 26282.15 245.17 -19611.34 88888.00 2009-10-24 01:28:15.000 297 26282.15 245.21 -19611.32 99999.00 2009-10-24 01:28:16.000 297 26282.14 245.24 -19611.32 88888.00 2009-10-24 01:28:17.000 297 26282.13 245.20 -19611.35 88888.00 2009-10-24 01:28:18.000 297 26282.14 245.19 -19611.36 88888.00 2009-10-24 01:28:19.000 297 26282.14 245.23 -19611.33 88888.00 2009-10-24 01:28:20.000 297 26282.17 245.28 -19611.35 99999.00 2009-10-24 01:28:21.000 297 26282.23 245.24 -19611.31 88888.00 2009-10-24 01:28:22.000 297 26282.21 245.25 -19611.31 88888.00 2009-10-24 01:28:23.000 297 26282.21 245.24 -19611.34 88888.00 2009-10-24 01:28:24.000 297 26282.26 245.22 -19611.37 88888.00 2009-10-24 01:28:25.000 297 26282.27 245.23 -19611.37 99999.00 2009-10-24 01:28:26.000 297 26282.24 245.25 -19611.37 88888.00 2009-10-24 01:28:27.000 297 26282.24 245.23 -19611.38 88888.00 2009-10-24 01:28:28.000 297 26282.24 245.21 -19611.36 88888.00 2009-10-24 01:28:29.000 297 26282.24 245.22 -19611.35 88888.00 2009-10-24 01:28:30.000 297 26282.20 245.23 -19611.37 99999.00 2009-10-24 01:28:31.000 297 26282.21 245.24 -19611.37 88888.00 2009-10-24 01:28:32.000 297 26282.21 245.21 -19611.34 88888.00 2009-10-24 01:28:33.000 297 26282.19 245.20 -19611.33 88888.00 2009-10-24 01:28:34.000 297 26282.16 245.20 -19611.35 88888.00 2009-10-24 01:28:35.000 297 26282.20 245.22 -19611.36 99999.00 2009-10-24 01:28:36.000 297 26282.25 245.26 -19611.40 88888.00 2009-10-24 01:28:37.000 297 26282.21 245.25 -19611.42 88888.00 2009-10-24 01:28:38.000 297 26282.22 245.24 -19611.44 88888.00 2009-10-24 01:28:39.000 297 26282.19 245.23 -19611.36 88888.00 2009-10-24 01:28:40.000 297 26282.18 245.25 -19611.36 99999.00 2009-10-24 01:28:41.000 297 26282.21 245.25 -19611.35 88888.00 2009-10-24 01:28:42.000 297 26282.18 245.20 -19611.32 88888.00 2009-10-24 01:28:43.000 297 26282.17 245.16 -19611.33 88888.00 2009-10-24 01:28:44.000 297 26282.14 245.22 -19611.38 88888.00 2009-10-24 01:28:45.000 297 26282.13 245.25 -19611.40 99999.00 2009-10-24 01:28:46.000 297 26282.13 245.24 -19611.38 88888.00 2009-10-24 01:28:47.000 297 26282.12 245.24 -19611.36 88888.00 2009-10-24 01:28:48.000 297 26282.12 245.20 -19611.38 88888.00 2009-10-24 01:28:49.000 297 26282.15 245.23 -19611.39 88888.00 2009-10-24 01:28:50.000 297 26282.18 245.26 -19611.38 99999.00 2009-10-24 01:28:51.000 297 26282.20 245.28 -19611.38 88888.00 2009-10-24 01:28:52.000 297 26282.18 245.24 -19611.38 88888.00 2009-10-24 01:28:53.000 297 26282.13 245.18 -19611.39 88888.00 2009-10-24 01:28:54.000 297 26282.13 245.21 -19611.39 88888.00 2009-10-24 01:28:55.000 297 26282.16 245.23 -19611.38 99999.00 2009-10-24 01:28:56.000 297 26282.17 245.24 -19611.35 88888.00 2009-10-24 01:28:57.000 297 26282.18 245.26 -19611.36 88888.00 2009-10-24 01:28:58.000 297 26282.15 245.22 -19611.36 88888.00 2009-10-24 01:28:59.000 297 26282.13 245.20 -19611.34 88888.00 2009-10-24 01:29:00.000 297 26282.14 245.21 -19611.37 99999.00 2009-10-24 01:29:01.000 297 26282.16 245.25 -19611.39 88888.00 2009-10-24 01:29:02.000 297 26282.14 245.25 -19611.41 88888.00 2009-10-24 01:29:03.000 297 26282.10 245.23 -19611.42 88888.00 2009-10-24 01:29:04.000 297 26282.08 245.20 -19611.39 88888.00 2009-10-24 01:29:05.000 297 26282.12 245.22 -19611.41 99999.00 2009-10-24 01:29:06.000 297 26282.10 245.25 -19611.40 88888.00 2009-10-24 01:29:07.000 297 26282.08 245.21 -19611.36 88888.00 2009-10-24 01:29:08.000 297 26282.12 245.15 -19611.37 88888.00 2009-10-24 01:29:09.000 297 26282.11 245.21 -19611.40 88888.00 2009-10-24 01:29:10.000 297 26282.15 245.26 -19611.41 99999.00 2009-10-24 01:29:11.000 297 26282.13 245.27 -19611.39 88888.00 2009-10-24 01:29:12.000 297 26282.11 245.23 -19611.39 88888.00 2009-10-24 01:29:13.000 297 26282.05 245.21 -19611.40 88888.00 2009-10-24 01:29:14.000 297 26282.04 245.21 -19611.37 88888.00 2009-10-24 01:29:15.000 297 26282.08 245.26 -19611.40 99999.00 2009-10-24 01:29:16.000 297 26282.09 245.28 -19611.41 88888.00 2009-10-24 01:29:17.000 297 26282.12 245.25 -19611.44 88888.00 2009-10-24 01:29:18.000 297 26282.10 245.22 -19611.46 88888.00 2009-10-24 01:29:19.000 297 26282.08 245.21 -19611.44 88888.00 2009-10-24 01:29:20.000 297 26282.08 245.27 -19611.41 99999.00 2009-10-24 01:29:21.000 297 26282.11 245.29 -19611.44 88888.00 2009-10-24 01:29:22.000 297 26282.08 245.26 -19611.45 88888.00 2009-10-24 01:29:23.000 297 26282.05 245.23 -19611.44 88888.00 2009-10-24 01:29:24.000 297 26282.04 245.21 -19611.42 88888.00 2009-10-24 01:29:25.000 297 26282.07 245.23 -19611.43 99999.00 2009-10-24 01:29:26.000 297 26282.05 245.22 -19611.44 88888.00 2009-10-24 01:29:27.000 297 26282.04 245.22 -19611.43 88888.00 2009-10-24 01:29:28.000 297 26282.01 245.20 -19611.39 88888.00 2009-10-24 01:29:29.000 297 26282.02 245.20 -19611.37 88888.00 2009-10-24 01:29:30.000 297 26282.01 245.21 -19611.38 99999.00 2009-10-24 01:29:31.000 297 26281.99 245.20 -19611.39 88888.00 2009-10-24 01:29:32.000 297 26281.95 245.17 -19611.37 88888.00 2009-10-24 01:29:33.000 297 26281.92 245.16 -19611.38 88888.00 2009-10-24 01:29:34.000 297 26281.93 245.18 -19611.42 88888.00 2009-10-24 01:29:35.000 297 26281.93 245.19 -19611.44 99999.00 2009-10-24 01:29:36.000 297 26281.91 245.21 -19611.42 88888.00 2009-10-24 01:29:37.000 297 26281.87 245.22 -19611.43 88888.00 2009-10-24 01:29:38.000 297 26281.86 245.18 -19611.43 88888.00 2009-10-24 01:29:39.000 297 26281.87 245.14 -19611.42 88888.00 2009-10-24 01:29:40.000 297 26281.85 245.15 -19611.41 99999.00 2009-10-24 01:29:41.000 297 26281.87 245.18 -19611.42 88888.00 2009-10-24 01:29:42.000 297 26281.85 245.19 -19611.46 88888.00 2009-10-24 01:29:43.000 297 26281.86 245.19 -19611.47 88888.00 2009-10-24 01:29:44.000 297 26281.85 245.18 -19611.44 88888.00 2009-10-24 01:29:45.000 297 26281.84 245.22 -19611.45 99999.00 2009-10-24 01:29:46.000 297 26281.83 245.25 -19611.44 88888.00 2009-10-24 01:29:47.000 297 26281.80 245.21 -19611.42 88888.00 2009-10-24 01:29:48.000 297 26281.78 245.19 -19611.44 88888.00 2009-10-24 01:29:49.000 297 26281.79 245.23 -19611.49 88888.00 2009-10-24 01:29:50.000 297 26281.81 245.23 -19611.48 99999.00 2009-10-24 01:29:51.000 297 26281.82 245.23 -19611.46 88888.00 2009-10-24 01:29:52.000 297 26281.85 245.22 -19611.45 88888.00 2009-10-24 01:29:53.000 297 26281.82 245.22 -19611.46 88888.00 2009-10-24 01:29:54.000 297 26281.86 245.24 -19611.46 88888.00 2009-10-24 01:29:55.000 297 26281.85 245.31 -19611.44 99999.00 2009-10-24 01:29:56.000 297 26281.85 245.40 -19611.48 88888.00 2009-10-24 01:29:57.000 297 26281.90 245.40 -19611.48 88888.00 2009-10-24 01:29:58.000 297 26281.94 245.41 -19611.47 88888.00 2009-10-24 01:29:59.000 297 26281.98 245.49 -19611.47 88888.00 2009-10-24 01:30:00.000 297 26282.03 245.53 -19611.49 99999.00 2009-10-24 01:30:01.000 297 26282.06 245.56 -19611.51 88888.00 2009-10-24 01:30:02.000 297 26282.07 245.56 -19611.49 88888.00 2009-10-24 01:30:03.000 297 26282.11 245.56 -19611.48 88888.00 2009-10-24 01:30:04.000 297 26282.16 245.60 -19611.51 88888.00 2009-10-24 01:30:05.000 297 26282.17 245.64 -19611.49 99999.00 2009-10-24 01:30:06.000 297 26282.23 245.67 -19611.47 88888.00 2009-10-24 01:30:07.000 297 26282.26 245.63 -19611.48 88888.00 2009-10-24 01:30:08.000 297 26282.27 245.68 -19611.46 88888.00 2009-10-24 01:30:09.000 297 26282.30 245.71 -19611.46 88888.00 2009-10-24 01:30:10.000 297 26282.33 245.72 -19611.45 99999.00 2009-10-24 01:30:11.000 297 26282.36 245.75 -19611.44 88888.00 2009-10-24 01:30:12.000 297 26282.32 245.76 -19611.42 88888.00 2009-10-24 01:30:13.000 297 26282.33 245.77 -19611.39 88888.00 2009-10-24 01:30:14.000 297 26282.34 245.77 -19611.37 88888.00 2009-10-24 01:30:15.000 297 26282.35 245.76 -19611.39 99999.00 2009-10-24 01:30:16.000 297 26282.40 245.75 -19611.36 88888.00 2009-10-24 01:30:17.000 297 26282.39 245.69 -19611.34 88888.00 2009-10-24 01:30:18.000 297 26282.38 245.65 -19611.37 88888.00 2009-10-24 01:30:19.000 297 26282.33 245.62 -19611.38 88888.00 2009-10-24 01:30:20.000 297 26282.34 245.66 -19611.38 99999.00 2009-10-24 01:30:21.000 297 26282.32 245.65 -19611.37 88888.00 2009-10-24 01:30:22.000 297 26282.31 245.62 -19611.36 88888.00 2009-10-24 01:30:23.000 297 26282.33 245.56 -19611.33 88888.00 2009-10-24 01:30:24.000 297 26282.33 245.54 -19611.35 88888.00 2009-10-24 01:30:25.000 297 26282.31 245.54 -19611.38 99999.00 2009-10-24 01:30:26.000 297 26282.29 245.58 -19611.37 88888.00 2009-10-24 01:30:27.000 297 26282.26 245.56 -19611.35 88888.00 2009-10-24 01:30:28.000 297 26282.21 245.48 -19611.34 88888.00 2009-10-24 01:30:29.000 297 26282.20 245.46 -19611.33 88888.00 2009-10-24 01:30:30.000 297 26282.17 245.48 -19611.32 99999.00 2009-10-24 01:30:31.000 297 26282.18 245.51 -19611.25 88888.00 2009-10-24 01:30:32.000 297 26282.19 245.50 -19611.28 88888.00 2009-10-24 01:30:33.000 297 26282.16 245.46 -19611.30 88888.00 2009-10-24 01:30:34.000 297 26282.15 245.41 -19611.30 88888.00 2009-10-24 01:30:35.000 297 26282.15 245.44 -19611.31 99999.00 2009-10-24 01:30:36.000 297 26282.15 245.41 -19611.31 88888.00 2009-10-24 01:30:37.000 297 26282.13 245.38 -19611.30 88888.00 2009-10-24 01:30:38.000 297 26282.09 245.37 -19611.28 88888.00 2009-10-24 01:30:39.000 297 26282.12 245.35 -19611.30 88888.00 2009-10-24 01:30:40.000 297 26282.12 245.35 -19611.33 99999.00 2009-10-24 01:30:41.000 297 26282.13 245.39 -19611.34 88888.00 2009-10-24 01:30:42.000 297 26282.10 245.34 -19611.32 88888.00 2009-10-24 01:30:43.000 297 26282.09 245.34 -19611.35 88888.00 2009-10-24 01:30:44.000 297 26282.10 245.36 -19611.35 88888.00 2009-10-24 01:30:45.000 297 26282.10 245.41 -19611.36 99999.00 2009-10-24 01:30:46.000 297 26282.11 245.41 -19611.37 88888.00 2009-10-24 01:30:47.000 297 26282.07 245.40 -19611.35 88888.00 2009-10-24 01:30:48.000 297 26282.11 245.36 -19611.34 88888.00 2009-10-24 01:30:49.000 297 26282.07 245.36 -19611.36 88888.00 2009-10-24 01:30:50.000 297 26282.07 245.39 -19611.38 99999.00 2009-10-24 01:30:51.000 297 26282.09 245.42 -19611.36 88888.00 2009-10-24 01:30:52.000 297 26282.11 245.42 -19611.36 88888.00 2009-10-24 01:30:53.000 297 26282.08 245.39 -19611.38 88888.00 2009-10-24 01:30:54.000 297 26282.06 245.39 -19611.38 88888.00 2009-10-24 01:30:55.000 297 26282.10 245.40 -19611.37 99999.00 2009-10-24 01:30:56.000 297 26282.11 245.39 -19611.34 88888.00 2009-10-24 01:30:57.000 297 26282.13 245.40 -19611.37 88888.00 2009-10-24 01:30:58.000 297 26282.13 245.39 -19611.38 88888.00 2009-10-24 01:30:59.000 297 26282.12 245.39 -19611.36 88888.00 2009-10-24 01:31:00.000 297 26282.08 245.40 -19611.34 99999.00 2009-10-24 01:31:01.000 297 26282.11 245.43 -19611.39 88888.00 2009-10-24 01:31:02.000 297 26282.15 245.40 -19611.39 88888.00 2009-10-24 01:31:03.000 297 26282.13 245.39 -19611.39 88888.00 2009-10-24 01:31:04.000 297 26282.12 245.40 -19611.38 88888.00 2009-10-24 01:31:05.000 297 26282.17 245.43 -19611.38 99999.00 2009-10-24 01:31:06.000 297 26282.18 245.43 -19611.35 88888.00 2009-10-24 01:31:07.000 297 26282.17 245.41 -19611.36 88888.00 2009-10-24 01:31:08.000 297 26282.14 245.39 -19611.39 88888.00 2009-10-24 01:31:09.000 297 26282.12 245.41 -19611.38 88888.00 2009-10-24 01:31:10.000 297 26282.15 245.41 -19611.37 99999.00 2009-10-24 01:31:11.000 297 26282.15 245.40 -19611.39 88888.00 2009-10-24 01:31:12.000 297 26282.13 245.38 -19611.39 88888.00 2009-10-24 01:31:13.000 297 26282.13 245.36 -19611.38 88888.00 2009-10-24 01:31:14.000 297 26282.12 245.36 -19611.39 88888.00 2009-10-24 01:31:15.000 297 26282.12 245.38 -19611.38 99999.00 2009-10-24 01:31:16.000 297 26282.11 245.41 -19611.40 88888.00 2009-10-24 01:31:17.000 297 26282.16 245.39 -19611.43 88888.00 2009-10-24 01:31:18.000 297 26282.18 245.39 -19611.40 88888.00 2009-10-24 01:31:19.000 297 26282.17 245.39 -19611.39 88888.00 2009-10-24 01:31:20.000 297 26282.17 245.41 -19611.40 99999.00 2009-10-24 01:31:21.000 297 26282.16 245.44 -19611.41 88888.00 2009-10-24 01:31:22.000 297 26282.16 245.42 -19611.37 88888.00 2009-10-24 01:31:23.000 297 26282.15 245.38 -19611.38 88888.00 2009-10-24 01:31:24.000 297 26282.16 245.38 -19611.39 88888.00 2009-10-24 01:31:25.000 297 26282.20 245.42 -19611.40 99999.00 2009-10-24 01:31:26.000 297 26282.18 245.45 -19611.43 88888.00 2009-10-24 01:31:27.000 297 26282.13 245.46 -19611.41 88888.00 2009-10-24 01:31:28.000 297 26282.14 245.44 -19611.38 88888.00 2009-10-24 01:31:29.000 297 26282.14 245.45 -19611.38 88888.00 2009-10-24 01:31:30.000 297 26282.17 245.47 -19611.38 99999.00 2009-10-24 01:31:31.000 297 26282.19 245.51 -19611.38 88888.00 2009-10-24 01:31:32.000 297 26282.17 245.48 -19611.39 88888.00 2009-10-24 01:31:33.000 297 26282.13 245.47 -19611.39 88888.00 2009-10-24 01:31:34.000 297 26282.14 245.46 -19611.39 88888.00 2009-10-24 01:31:35.000 297 26282.15 245.52 -19611.40 99999.00 2009-10-24 01:31:36.000 297 26282.17 245.56 -19611.39 88888.00 2009-10-24 01:31:37.000 297 26282.17 245.51 -19611.39 88888.00 2009-10-24 01:31:38.000 297 26282.14 245.48 -19611.41 88888.00 2009-10-24 01:31:39.000 297 26282.15 245.50 -19611.42 88888.00 2009-10-24 01:31:40.000 297 26282.18 245.55 -19611.42 99999.00 2009-10-24 01:31:41.000 297 26282.21 245.57 -19611.42 88888.00 2009-10-24 01:31:42.000 297 26282.19 245.52 -19611.41 88888.00 2009-10-24 01:31:43.000 297 26282.16 245.49 -19611.40 88888.00 2009-10-24 01:31:44.000 297 26282.15 245.50 -19611.39 88888.00 2009-10-24 01:31:45.000 297 26282.16 245.50 -19611.41 99999.00 2009-10-24 01:31:46.000 297 26282.17 245.54 -19611.39 88888.00 2009-10-24 01:31:47.000 297 26282.18 245.51 -19611.38 88888.00 2009-10-24 01:31:48.000 297 26282.19 245.45 -19611.37 88888.00 2009-10-24 01:31:49.000 297 26282.19 245.45 -19611.37 88888.00 2009-10-24 01:31:50.000 297 26282.22 245.49 -19611.37 99999.00 2009-10-24 01:31:51.000 297 26282.26 245.51 -19611.36 88888.00 2009-10-24 01:31:52.000 297 26282.22 245.47 -19611.35 88888.00 2009-10-24 01:31:53.000 297 26282.18 245.42 -19611.34 88888.00 2009-10-24 01:31:54.000 297 26282.20 245.42 -19611.35 88888.00 2009-10-24 01:31:55.000 297 26282.23 245.45 -19611.35 99999.00 2009-10-24 01:31:56.000 297 26282.22 245.50 -19611.37 88888.00 2009-10-24 01:31:57.000 297 26282.21 245.48 -19611.38 88888.00 2009-10-24 01:31:58.000 297 26282.19 245.50 -19611.39 88888.00 2009-10-24 01:31:59.000 297 26282.16 245.47 -19611.37 88888.00 2009-10-24 01:32:00.000 297 26282.19 245.46 -19611.37 99999.00 2009-10-24 01:32:01.000 297 26282.23 245.51 -19611.37 88888.00 2009-10-24 01:32:02.000 297 26282.23 245.50 -19611.37 88888.00 2009-10-24 01:32:03.000 297 26282.22 245.49 -19611.36 88888.00 2009-10-24 01:32:04.000 297 26282.21 245.49 -19611.38 88888.00 2009-10-24 01:32:05.000 297 26282.22 245.51 -19611.38 99999.00 2009-10-24 01:32:06.000 297 26282.20 245.53 -19611.39 88888.00 2009-10-24 01:32:07.000 297 26282.21 245.47 -19611.39 88888.00 2009-10-24 01:32:08.000 297 26282.18 245.44 -19611.40 88888.00 2009-10-24 01:32:09.000 297 26282.22 245.44 -19611.42 88888.00 2009-10-24 01:32:10.000 297 26282.22 245.47 -19611.42 99999.00 2009-10-24 01:32:11.000 297 26282.24 245.43 -19611.43 88888.00 2009-10-24 01:32:12.000 297 26282.24 245.40 -19611.42 88888.00 2009-10-24 01:32:13.000 297 26282.21 245.39 -19611.39 88888.00 2009-10-24 01:32:14.000 297 26282.21 245.40 -19611.42 88888.00 2009-10-24 01:32:15.000 297 26282.20 245.43 -19611.37 99999.00 2009-10-24 01:32:16.000 297 26282.21 245.46 -19611.37 88888.00 2009-10-24 01:32:17.000 297 26282.23 245.48 -19611.38 88888.00 2009-10-24 01:32:18.000 297 26282.23 245.44 -19611.36 88888.00 2009-10-24 01:32:19.000 297 26282.22 245.43 -19611.37 88888.00 2009-10-24 01:32:20.000 297 26282.23 245.43 -19611.39 99999.00 2009-10-24 01:32:21.000 297 26282.27 245.46 -19611.40 88888.00 2009-10-24 01:32:22.000 297 26282.26 245.41 -19611.39 88888.00 2009-10-24 01:32:23.000 297 26282.27 245.40 -19611.42 88888.00 2009-10-24 01:32:24.000 297 26282.25 245.38 -19611.43 88888.00 2009-10-24 01:32:25.000 297 26282.23 245.41 -19611.44 99999.00 2009-10-24 01:32:26.000 297 26282.22 245.45 -19611.47 88888.00 2009-10-24 01:32:27.000 297 26282.23 245.42 -19611.43 88888.00 2009-10-24 01:32:28.000 297 26282.22 245.36 -19611.42 88888.00 2009-10-24 01:32:29.000 297 26282.23 245.36 -19611.39 88888.00 2009-10-24 01:32:30.000 297 26282.25 245.38 -19611.44 99999.00 2009-10-24 01:32:31.000 297 26282.24 245.42 -19611.48 88888.00 2009-10-24 01:32:32.000 297 26282.26 245.38 -19611.45 88888.00 2009-10-24 01:32:33.000 297 26282.28 245.33 -19611.43 88888.00 2009-10-24 01:32:34.000 297 26282.26 245.37 -19611.45 88888.00 2009-10-24 01:32:35.000 297 26282.22 245.39 -19611.47 99999.00 2009-10-24 01:32:36.000 297 26282.24 245.39 -19611.50 88888.00 2009-10-24 01:32:37.000 297 26282.20 245.37 -19611.50 88888.00 2009-10-24 01:32:38.000 297 26282.20 245.32 -19611.48 88888.00 2009-10-24 01:32:39.000 297 26282.19 245.33 -19611.46 88888.00 2009-10-24 01:32:40.000 297 26282.20 245.36 -19611.48 99999.00 2009-10-24 01:32:41.000 297 26282.18 245.37 -19611.47 88888.00 2009-10-24 01:32:42.000 297 26282.17 245.33 -19611.47 88888.00 2009-10-24 01:32:43.000 297 26282.18 245.31 -19611.46 88888.00 2009-10-24 01:32:44.000 297 26282.16 245.32 -19611.44 88888.00 2009-10-24 01:32:45.000 297 26282.17 245.30 -19611.47 99999.00 2009-10-24 01:32:46.000 297 26282.16 245.29 -19611.48 88888.00 2009-10-24 01:32:47.000 297 26282.15 245.32 -19611.47 88888.00 2009-10-24 01:32:48.000 297 26282.15 245.27 -19611.49 88888.00 2009-10-24 01:32:49.000 297 26282.15 245.25 -19611.46 88888.00 2009-10-24 01:32:50.000 297 26282.15 245.26 -19611.45 99999.00 2009-10-24 01:32:51.000 297 26282.12 245.31 -19611.47 88888.00 2009-10-24 01:32:52.000 297 26282.13 245.29 -19611.46 88888.00 2009-10-24 01:32:53.000 297 26282.13 245.27 -19611.45 88888.00 2009-10-24 01:32:54.000 297 26282.13 245.26 -19611.47 88888.00 2009-10-24 01:32:55.000 297 26282.13 245.28 -19611.45 99999.00 2009-10-24 01:32:56.000 297 26282.17 245.30 -19611.49 88888.00 2009-10-24 01:32:57.000 297 26282.16 245.31 -19611.50 88888.00 2009-10-24 01:32:58.000 297 26282.13 245.30 -19611.49 88888.00 2009-10-24 01:32:59.000 297 26282.14 245.28 -19611.47 88888.00 2009-10-24 01:33:00.000 297 26282.17 245.33 -19611.47 99999.00 2009-10-24 01:33:01.000 297 26282.20 245.33 -19611.47 88888.00 2009-10-24 01:33:02.000 297 26282.24 245.32 -19611.49 88888.00 2009-10-24 01:33:03.000 297 26282.23 245.35 -19611.53 88888.00 2009-10-24 01:33:04.000 297 26282.21 245.34 -19611.51 88888.00 2009-10-24 01:33:05.000 297 26282.18 245.35 -19611.49 99999.00 2009-10-24 01:33:06.000 297 26282.20 245.38 -19611.49 88888.00 2009-10-24 01:33:07.000 297 26282.19 245.38 -19611.47 88888.00 2009-10-24 01:33:08.000 297 26282.18 245.35 -19611.47 88888.00 2009-10-24 01:33:09.000 297 26282.21 245.36 -19611.51 88888.00 2009-10-24 01:33:10.000 297 26282.22 245.39 -19611.52 99999.00 2009-10-24 01:33:11.000 297 26282.22 245.40 -19611.53 88888.00 2009-10-24 01:33:12.000 297 26282.24 245.36 -19611.51 88888.00 2009-10-24 01:33:13.000 297 26282.27 245.33 -19611.51 88888.00 2009-10-24 01:33:14.000 297 26282.26 245.34 -19611.51 88888.00 2009-10-24 01:33:15.000 297 26282.26 245.32 -19611.50 99999.00 2009-10-24 01:33:16.000 297 26282.26 245.33 -19611.51 88888.00 2009-10-24 01:33:17.000 297 26282.25 245.34 -19611.52 88888.00 2009-10-24 01:33:18.000 297 26282.23 245.32 -19611.52 88888.00 2009-10-24 01:33:19.000 297 26282.20 245.33 -19611.52 88888.00 2009-10-24 01:33:20.000 297 26282.20 245.35 -19611.52 99999.00 2009-10-24 01:33:21.000 297 26282.23 245.35 -19611.52 88888.00 2009-10-24 01:33:22.000 297 26282.23 245.33 -19611.51 88888.00 2009-10-24 01:33:23.000 297 26282.21 245.29 -19611.51 88888.00 2009-10-24 01:33:24.000 297 26282.17 245.30 -19611.53 88888.00 2009-10-24 01:33:25.000 297 26282.17 245.33 -19611.52 99999.00 2009-10-24 01:33:26.000 297 26282.20 245.38 -19611.52 88888.00 2009-10-24 01:33:27.000 297 26282.24 245.35 -19611.53 88888.00 2009-10-24 01:33:28.000 297 26282.24 245.31 -19611.54 88888.00 2009-10-24 01:33:29.000 297 26282.24 245.30 -19611.56 88888.00 2009-10-24 01:33:30.000 297 26282.25 245.30 -19611.59 99999.00 2009-10-24 01:33:31.000 297 26282.26 245.30 -19611.57 88888.00 2009-10-24 01:33:32.000 297 26282.22 245.28 -19611.58 88888.00 2009-10-24 01:33:33.000 297 26282.24 245.26 -19611.55 88888.00 2009-10-24 01:33:34.000 297 26282.28 245.26 -19611.53 88888.00 2009-10-24 01:33:35.000 297 26282.28 245.29 -19611.49 99999.00 2009-10-24 01:33:36.000 297 26282.26 245.35 -19611.51 88888.00 2009-10-24 01:33:37.000 297 26282.24 245.28 -19611.53 88888.00 2009-10-24 01:33:38.000 297 26282.27 245.23 -19611.54 88888.00 2009-10-24 01:33:39.000 297 26282.26 245.22 -19611.54 88888.00 2009-10-24 01:33:40.000 297 26282.28 245.23 -19611.55 99999.00 2009-10-24 01:33:41.000 297 26282.29 245.24 -19611.55 88888.00 2009-10-24 01:33:42.000 297 26282.26 245.22 -19611.56 88888.00 2009-10-24 01:33:43.000 297 26282.21 245.21 -19611.58 88888.00 2009-10-24 01:33:44.000 297 26282.21 245.24 -19611.58 88888.00 2009-10-24 01:33:45.000 297 26282.22 245.25 -19611.53 99999.00 2009-10-24 01:33:46.000 297 26282.21 245.25 -19611.52 88888.00 2009-10-24 01:33:47.000 297 26282.20 245.26 -19611.56 88888.00 2009-10-24 01:33:48.000 297 26282.20 245.24 -19611.53 88888.00 2009-10-24 01:33:49.000 297 26282.23 245.23 -19611.55 88888.00 2009-10-24 01:33:50.000 297 26282.23 245.22 -19611.54 99999.00 2009-10-24 01:33:51.000 297 26282.21 245.25 -19611.56 88888.00 2009-10-24 01:33:52.000 297 26282.22 245.24 -19611.55 88888.00 2009-10-24 01:33:53.000 297 26282.24 245.19 -19611.52 88888.00 2009-10-24 01:33:54.000 297 26282.22 245.14 -19611.51 88888.00 2009-10-24 01:33:55.000 297 26282.22 245.17 -19611.53 99999.00 2009-10-24 01:33:56.000 297 26282.23 245.20 -19611.53 88888.00 2009-10-24 01:33:57.000 297 26282.24 245.17 -19611.54 88888.00 2009-10-24 01:33:58.000 297 26282.23 245.16 -19611.51 88888.00 2009-10-24 01:33:59.000 297 26282.24 245.15 -19611.50 88888.00 2009-10-24 01:34:00.000 297 26282.27 245.20 -19611.53 99999.00 2009-10-24 01:34:01.000 297 26282.31 245.20 -19611.53 88888.00 2009-10-24 01:34:02.000 297 26282.31 245.18 -19611.51 88888.00 2009-10-24 01:34:03.000 297 26282.28 245.18 -19611.47 88888.00 2009-10-24 01:34:04.000 297 26282.28 245.16 -19611.50 88888.00 2009-10-24 01:34:05.000 297 26282.29 245.16 -19611.50 99999.00 2009-10-24 01:34:06.000 297 26282.33 245.20 -19611.48 88888.00 2009-10-24 01:34:07.000 297 26282.34 245.20 -19611.48 88888.00 2009-10-24 01:34:08.000 297 26282.31 245.19 -19611.51 88888.00 2009-10-24 01:34:09.000 297 26282.29 245.20 -19611.53 88888.00 2009-10-24 01:34:10.000 297 26282.31 245.24 -19611.50 99999.00 2009-10-24 01:34:11.000 297 26282.32 245.28 -19611.48 88888.00 2009-10-24 01:34:12.000 297 26282.31 245.23 -19611.50 88888.00 2009-10-24 01:34:13.000 297 26282.30 245.21 -19611.52 88888.00 2009-10-24 01:34:14.000 297 26282.30 245.20 -19611.54 88888.00 2009-10-24 01:34:15.000 297 26282.30 245.23 -19611.54 99999.00 2009-10-24 01:34:16.000 297 26282.35 245.25 -19611.56 88888.00 2009-10-24 01:34:17.000 297 26282.37 245.21 -19611.53 88888.00 2009-10-24 01:34:18.000 297 26282.34 245.16 -19611.52 88888.00 2009-10-24 01:34:19.000 297 26282.34 245.16 -19611.54 88888.00 2009-10-24 01:34:20.000 297 26282.34 245.21 -19611.53 99999.00 2009-10-24 01:34:21.000 297 26282.37 245.24 -19611.56 88888.00 2009-10-24 01:34:22.000 297 26282.35 245.19 -19611.56 88888.00 2009-10-24 01:34:23.000 297 26282.36 245.15 -19611.58 88888.00 2009-10-24 01:34:24.000 297 26282.36 245.14 -19611.56 88888.00 2009-10-24 01:34:25.000 297 26282.38 245.16 -19611.59 99999.00 2009-10-24 01:34:26.000 297 26282.37 245.16 -19611.57 88888.00 2009-10-24 01:34:27.000 297 26282.35 245.17 -19611.56 88888.00 2009-10-24 01:34:28.000 297 26282.34 245.14 -19611.57 88888.00 2009-10-24 01:34:29.000 297 26282.36 245.14 -19611.59 88888.00 2009-10-24 01:34:30.000 297 26282.35 245.18 -19611.55 99999.00 2009-10-24 01:34:31.000 297 26282.32 245.22 -19611.53 88888.00 2009-10-24 01:34:32.000 297 26282.31 245.21 -19611.51 88888.00 2009-10-24 01:34:33.000 297 26282.32 245.14 -19611.52 88888.00 2009-10-24 01:34:34.000 297 26282.32 245.15 -19611.55 88888.00 2009-10-24 01:34:35.000 297 26282.32 245.14 -19611.53 99999.00 2009-10-24 01:34:36.000 297 26282.32 245.17 -19611.53 88888.00 2009-10-24 01:34:37.000 297 26282.34 245.18 -19611.51 88888.00 2009-10-24 01:34:38.000 297 26282.37 245.16 -19611.51 88888.00 2009-10-24 01:34:39.000 297 26282.36 245.20 -19611.50 88888.00 2009-10-24 01:34:40.000 297 26282.32 245.23 -19611.47 99999.00 2009-10-24 01:34:41.000 297 26282.33 245.23 -19611.49 88888.00 2009-10-24 01:34:42.000 297 26282.33 245.21 -19611.55 88888.00 2009-10-24 01:34:43.000 297 26282.33 245.14 -19611.55 88888.00 2009-10-24 01:34:44.000 297 26282.32 245.12 -19611.53 88888.00 2009-10-24 01:34:45.000 297 26282.33 245.11 -19611.55 99999.00 2009-10-24 01:34:46.000 297 26282.38 245.19 -19611.55 88888.00 2009-10-24 01:34:47.000 297 26282.38 245.23 -19611.56 88888.00 2009-10-24 01:34:48.000 297 26282.36 245.16 -19611.54 88888.00 2009-10-24 01:34:49.000 297 26282.37 245.14 -19611.54 88888.00 2009-10-24 01:34:50.000 297 26282.39 245.10 -19611.57 99999.00 2009-10-24 01:34:51.000 297 26282.40 245.13 -19611.55 88888.00 2009-10-24 01:34:52.000 297 26282.40 245.11 -19611.56 88888.00 2009-10-24 01:34:53.000 297 26282.40 245.07 -19611.53 88888.00 2009-10-24 01:34:54.000 297 26282.42 245.08 -19611.50 88888.00 2009-10-24 01:34:55.000 297 26282.44 245.12 -19611.46 99999.00 2009-10-24 01:34:56.000 297 26282.47 245.16 -19611.53 88888.00 2009-10-24 01:34:57.000 297 26282.46 245.13 -19611.56 88888.00 2009-10-24 01:34:58.000 297 26282.46 245.11 -19611.54 88888.00 2009-10-24 01:34:59.000 297 26282.46 245.11 -19611.52 88888.00 2009-10-24 01:35:00.000 297 26282.43 245.12 -19611.54 99999.00 2009-10-24 01:35:01.000 297 26282.46 245.12 -19611.58 88888.00 2009-10-24 01:35:02.000 297 26282.45 245.07 -19611.55 88888.00 2009-10-24 01:35:03.000 297 26282.45 245.04 -19611.56 88888.00 2009-10-24 01:35:04.000 297 26282.42 245.03 -19611.55 88888.00 2009-10-24 01:35:05.000 297 26282.40 245.05 -19611.51 99999.00 2009-10-24 01:35:06.000 297 26282.45 245.09 -19611.52 88888.00 2009-10-24 01:35:07.000 297 26282.43 245.09 -19611.52 88888.00 2009-10-24 01:35:08.000 297 26282.45 245.06 -19611.52 88888.00 2009-10-24 01:35:09.000 297 26282.45 245.03 -19611.53 88888.00 2009-10-24 01:35:10.000 297 26282.44 245.04 -19611.55 99999.00 2009-10-24 01:35:11.000 297 26282.45 245.10 -19611.56 88888.00 2009-10-24 01:35:12.000 297 26282.46 245.12 -19611.57 88888.00 2009-10-24 01:35:13.000 297 26282.47 245.08 -19611.58 88888.00 2009-10-24 01:35:14.000 297 26282.45 245.08 -19611.55 88888.00 2009-10-24 01:35:15.000 297 26282.45 245.11 -19611.53 99999.00 2009-10-24 01:35:16.000 297 26282.45 245.15 -19611.50 88888.00 2009-10-24 01:35:17.000 297 26282.40 245.09 -19611.51 88888.00 2009-10-24 01:35:18.000 297 26282.40 245.05 -19611.53 88888.00 2009-10-24 01:35:19.000 297 26282.44 245.03 -19611.53 88888.00 2009-10-24 01:35:20.000 297 26282.43 245.10 -19611.54 99999.00 2009-10-24 01:35:21.000 297 26282.46 245.11 -19611.53 88888.00 2009-10-24 01:35:22.000 297 26282.45 245.06 -19611.46 88888.00 2009-10-24 01:35:23.000 297 26282.45 245.03 -19611.47 88888.00 2009-10-24 01:35:24.000 297 26282.44 245.01 -19611.49 88888.00 2009-10-24 01:35:25.000 297 26282.46 245.01 -19611.51 99999.00 2009-10-24 01:35:26.000 297 26282.45 245.03 -19611.52 88888.00 2009-10-24 01:35:27.000 297 26282.47 245.00 -19611.53 88888.00 2009-10-24 01:35:28.000 297 26282.45 244.95 -19611.53 88888.00 2009-10-24 01:35:29.000 297 26282.46 244.97 -19611.53 88888.00 2009-10-24 01:35:30.000 297 26282.47 245.02 -19611.54 99999.00 2009-10-24 01:35:31.000 297 26282.47 245.03 -19611.56 88888.00 2009-10-24 01:35:32.000 297 26282.51 245.02 -19611.53 88888.00 2009-10-24 01:35:33.000 297 26282.51 244.99 -19611.49 88888.00 2009-10-24 01:35:34.000 297 26282.47 245.00 -19611.51 88888.00 2009-10-24 01:35:35.000 297 26282.46 245.02 -19611.59 99999.00 2009-10-24 01:35:36.000 297 26282.46 245.05 -19611.56 88888.00 2009-10-24 01:35:37.000 297 26282.47 245.03 -19611.56 88888.00 2009-10-24 01:35:38.000 297 26282.49 245.01 -19611.54 88888.00 2009-10-24 01:35:39.000 297 26282.55 244.99 -19611.54 88888.00 2009-10-24 01:35:40.000 297 26282.54 244.99 -19611.56 99999.00 2009-10-24 01:35:41.000 297 26282.53 245.00 -19611.57 88888.00 2009-10-24 01:35:42.000 297 26282.52 245.00 -19611.52 88888.00 2009-10-24 01:35:43.000 297 26282.48 245.01 -19611.52 88888.00 2009-10-24 01:35:44.000 297 26282.51 245.02 -19611.51 88888.00 2009-10-24 01:35:45.000 297 26282.52 245.03 -19611.52 99999.00 2009-10-24 01:35:46.000 297 26282.51 245.01 -19611.53 88888.00 2009-10-24 01:35:47.000 297 26282.50 244.98 -19611.53 88888.00 2009-10-24 01:35:48.000 297 26282.50 244.95 -19611.53 88888.00 2009-10-24 01:35:49.000 297 26282.51 244.93 -19611.54 88888.00 2009-10-24 01:35:50.000 297 26282.54 244.93 -19611.56 99999.00 2009-10-24 01:35:51.000 297 26282.54 244.94 -19611.57 88888.00 2009-10-24 01:35:52.000 297 26282.50 244.92 -19611.58 88888.00 2009-10-24 01:35:53.000 297 26282.50 244.93 -19611.55 88888.00 2009-10-24 01:35:54.000 297 26282.53 244.93 -19611.54 88888.00 2009-10-24 01:35:55.000 297 26282.51 244.96 -19611.58 99999.00 2009-10-24 01:35:56.000 297 26282.49 244.97 -19611.60 88888.00 2009-10-24 01:35:57.000 297 26282.48 244.97 -19611.58 88888.00 2009-10-24 01:35:58.000 297 26282.48 244.91 -19611.56 88888.00 2009-10-24 01:35:59.000 297 26282.51 244.89 -19611.56 88888.00 2009-10-24 01:36:00.000 297 26282.54 244.94 -19611.58 99999.00 2009-10-24 01:36:01.000 297 26282.55 244.98 -19611.58 88888.00 2009-10-24 01:36:02.000 297 26282.54 244.95 -19611.55 88888.00 2009-10-24 01:36:03.000 297 26282.56 244.92 -19611.56 88888.00 2009-10-24 01:36:04.000 297 26282.56 244.89 -19611.57 88888.00 2009-10-24 01:36:05.000 297 26282.55 244.88 -19611.57 99999.00 2009-10-24 01:36:06.000 297 26282.58 244.91 -19611.58 88888.00 2009-10-24 01:36:07.000 297 26282.54 244.90 -19611.59 88888.00 2009-10-24 01:36:08.000 297 26282.51 244.86 -19611.59 88888.00 2009-10-24 01:36:09.000 297 26282.50 244.89 -19611.58 88888.00 2009-10-24 01:36:10.000 297 26282.52 244.91 -19611.61 99999.00 2009-10-24 01:36:11.000 297 26282.56 244.93 -19611.59 88888.00 2009-10-24 01:36:12.000 297 26282.56 244.95 -19611.62 88888.00 2009-10-24 01:36:13.000 297 26282.58 244.93 -19611.55 88888.00 2009-10-24 01:36:14.000 297 26282.55 244.92 -19611.57 88888.00 2009-10-24 01:36:15.000 297 26282.54 244.94 -19611.58 99999.00 2009-10-24 01:36:16.000 297 26282.56 244.93 -19611.58 88888.00 2009-10-24 01:36:17.000 297 26282.55 244.94 -19611.56 88888.00 2009-10-24 01:36:18.000 297 26282.58 244.96 -19611.54 88888.00 2009-10-24 01:36:19.000 297 26282.56 244.94 -19611.58 88888.00 2009-10-24 01:36:20.000 297 26282.57 244.98 -19611.55 99999.00 2009-10-24 01:36:21.000 297 26282.60 245.00 -19611.55 88888.00 2009-10-24 01:36:22.000 297 26282.59 244.96 -19611.54 88888.00 2009-10-24 01:36:23.000 297 26282.61 244.93 -19611.53 88888.00 2009-10-24 01:36:24.000 297 26282.61 244.94 -19611.53 88888.00 2009-10-24 01:36:25.000 297 26282.60 244.96 -19611.56 99999.00 2009-10-24 01:36:26.000 297 26282.59 245.00 -19611.55 88888.00 2009-10-24 01:36:27.000 297 26282.59 244.95 -19611.53 88888.00 2009-10-24 01:36:28.000 297 26282.56 244.89 -19611.52 88888.00 2009-10-24 01:36:29.000 297 26282.56 244.93 -19611.56 88888.00 2009-10-24 01:36:30.000 297 26282.61 244.96 -19611.58 99999.00 2009-10-24 01:36:31.000 297 26282.62 244.99 -19611.58 88888.00 2009-10-24 01:36:32.000 297 26282.62 244.95 -19611.59 88888.00 2009-10-24 01:36:33.000 297 26282.59 244.91 -19611.59 88888.00 2009-10-24 01:36:34.000 297 26282.59 244.93 -19611.60 88888.00 2009-10-24 01:36:35.000 297 26282.58 244.98 -19611.60 99999.00 2009-10-24 01:36:36.000 297 26282.62 244.95 -19611.61 88888.00 2009-10-24 01:36:37.000 297 26282.60 244.90 -19611.58 88888.00 2009-10-24 01:36:38.000 297 26282.57 244.86 -19611.57 88888.00 2009-10-24 01:36:39.000 297 26282.59 244.85 -19611.56 88888.00 2009-10-24 01:36:40.000 297 26282.62 244.90 -19611.58 99999.00 2009-10-24 01:36:41.000 297 26282.61 244.90 -19611.53 88888.00 2009-10-24 01:36:42.000 297 26282.61 244.89 -19611.55 88888.00 2009-10-24 01:36:43.000 297 26282.60 244.87 -19611.57 88888.00 2009-10-24 01:36:44.000 297 26282.57 244.87 -19611.56 88888.00 2009-10-24 01:36:45.000 297 26282.56 244.89 -19611.56 99999.00 2009-10-24 01:36:46.000 297 26282.61 244.94 -19611.58 88888.00 2009-10-24 01:36:47.000 297 26282.61 244.93 -19611.58 88888.00 2009-10-24 01:36:48.000 297 26282.62 244.93 -19611.58 88888.00 2009-10-24 01:36:49.000 297 26282.58 244.93 -19611.57 88888.00 2009-10-24 01:36:50.000 297 26282.62 244.93 -19611.57 99999.00 2009-10-24 01:36:51.000 297 26282.62 244.96 -19611.58 88888.00 2009-10-24 01:36:52.000 297 26282.59 244.90 -19611.56 88888.00 2009-10-24 01:36:53.000 297 26282.59 244.85 -19611.58 88888.00 2009-10-24 01:36:54.000 297 26282.57 244.88 -19611.56 88888.00 2009-10-24 01:36:55.000 297 26282.57 244.93 -19611.56 99999.00 2009-10-24 01:36:56.000 297 26282.63 244.95 -19611.59 88888.00 2009-10-24 01:36:57.000 297 26282.65 244.89 -19611.57 88888.00 2009-10-24 01:36:58.000 297 26282.62 244.85 -19611.54 88888.00 2009-10-24 01:36:59.000 297 26282.64 244.85 -19611.57 88888.00 2009-10-24 01:37:00.000 297 26282.63 244.93 -19611.59 99999.00 2009-10-24 01:37:01.000 297 26282.68 244.95 -19611.58 88888.00 2009-10-24 01:37:02.000 297 26282.64 244.90 -19611.54 88888.00 2009-10-24 01:37:03.000 297 26282.64 244.89 -19611.58 88888.00 2009-10-24 01:37:04.000 297 26282.64 244.87 -19611.57 88888.00 2009-10-24 01:37:05.000 297 26282.67 244.86 -19611.59 99999.00 2009-10-24 01:37:06.000 297 26282.67 244.87 -19611.56 88888.00 2009-10-24 01:37:07.000 297 26282.62 244.82 -19611.60 88888.00 2009-10-24 01:37:08.000 297 26282.61 244.80 -19611.60 88888.00 2009-10-24 01:37:09.000 297 26282.61 244.83 -19611.57 88888.00 2009-10-24 01:37:10.000 297 26282.62 244.83 -19611.57 99999.00 2009-10-24 01:37:11.000 297 26282.62 244.85 -19611.58 88888.00 2009-10-24 01:37:12.000 297 26282.65 244.87 -19611.57 88888.00 2009-10-24 01:37:13.000 297 26282.65 244.87 -19611.54 88888.00 2009-10-24 01:37:14.000 297 26282.64 244.85 -19611.54 88888.00 2009-10-24 01:37:15.000 297 26282.67 244.86 -19611.56 99999.00 2009-10-24 01:37:16.000 297 26282.65 244.86 -19611.56 88888.00 2009-10-24 01:37:17.000 297 26282.63 244.82 -19611.53 88888.00 2009-10-24 01:37:18.000 297 26282.61 244.78 -19611.57 88888.00 2009-10-24 01:37:19.000 297 26282.64 244.78 -19611.57 88888.00 2009-10-24 01:37:20.000 297 26282.65 244.83 -19611.57 99999.00 2009-10-24 01:37:21.000 297 26282.66 244.85 -19611.54 88888.00 2009-10-24 01:37:22.000 297 26282.64 244.82 -19611.51 88888.00 2009-10-24 01:37:23.000 297 26282.64 244.80 -19611.53 88888.00 2009-10-24 01:37:24.000 297 26282.62 244.80 -19611.55 88888.00 2009-10-24 01:37:25.000 297 26282.65 244.82 -19611.56 99999.00 2009-10-24 01:37:26.000 297 26282.66 244.83 -19611.57 88888.00 2009-10-24 01:37:27.000 297 26282.68 244.80 -19611.60 88888.00 2009-10-24 01:37:28.000 297 26282.67 244.80 -19611.58 88888.00 2009-10-24 01:37:29.000 297 26282.67 244.82 -19611.57 88888.00 2009-10-24 01:37:30.000 297 26282.71 244.81 -19611.62 99999.00 2009-10-24 01:37:31.000 297 26282.72 244.83 -19611.59 88888.00 2009-10-24 01:37:32.000 297 26282.70 244.81 -19611.57 88888.00 2009-10-24 01:37:33.000 297 26282.69 244.82 -19611.58 88888.00 2009-10-24 01:37:34.000 297 26282.68 244.79 -19611.59 88888.00 2009-10-24 01:37:35.000 297 26282.68 244.81 -19611.60 99999.00 2009-10-24 01:37:36.000 297 26282.70 244.85 -19611.60 88888.00 2009-10-24 01:37:37.000 297 26282.71 244.85 -19611.58 88888.00 2009-10-24 01:37:38.000 297 26282.67 244.82 -19611.59 88888.00 2009-10-24 01:37:39.000 297 26282.69 244.82 -19611.58 88888.00 2009-10-24 01:37:40.000 297 26282.69 244.90 -19611.61 99999.00 2009-10-24 01:37:41.000 297 26282.72 244.91 -19611.62 88888.00 2009-10-24 01:37:42.000 297 26282.71 244.90 -19611.64 88888.00 2009-10-24 01:37:43.000 297 26282.70 244.84 -19611.60 88888.00 2009-10-24 01:37:44.000 297 26282.72 244.85 -19611.55 88888.00 2009-10-24 01:37:45.000 297 26282.73 244.83 -19611.56 99999.00 2009-10-24 01:37:46.000 297 26282.71 244.89 -19611.56 88888.00 2009-10-24 01:37:47.000 297 26282.71 244.85 -19611.54 88888.00 2009-10-24 01:37:48.000 297 26282.72 244.80 -19611.55 88888.00 2009-10-24 01:37:49.000 297 26282.71 244.82 -19611.54 88888.00 2009-10-24 01:37:50.000 297 26282.71 244.86 -19611.54 99999.00 2009-10-24 01:37:51.000 297 26282.72 244.83 -19611.57 88888.00 2009-10-24 01:37:52.000 297 26282.71 244.80 -19611.55 88888.00 2009-10-24 01:37:53.000 297 26282.72 244.79 -19611.53 88888.00 2009-10-24 01:37:54.000 297 26282.69 244.77 -19611.56 88888.00 2009-10-24 01:37:55.000 297 26282.70 244.80 -19611.54 99999.00 2009-10-24 01:37:56.000 297 26282.69 244.86 -19611.54 88888.00 2009-10-24 01:37:57.000 297 26282.68 244.82 -19611.54 88888.00 2009-10-24 01:37:58.000 297 26282.67 244.79 -19611.55 88888.00 2009-10-24 01:37:59.000 297 26282.67 244.82 -19611.56 88888.00 2009-10-24 01:38:00.000 297 26282.69 244.84 -19611.56 99999.00 2009-10-24 01:38:01.000 297 26282.71 244.82 -19611.55 88888.00 2009-10-24 01:38:02.000 297 26282.71 244.77 -19611.56 88888.00 2009-10-24 01:38:03.000 297 26282.68 244.77 -19611.56 88888.00 2009-10-24 01:38:04.000 297 26282.66 244.82 -19611.57 88888.00 2009-10-24 01:38:05.000 297 26282.66 244.85 -19611.55 99999.00 2009-10-24 01:38:06.000 297 26282.67 244.87 -19611.59 88888.00 2009-10-24 01:38:07.000 297 26282.69 244.87 -19611.57 88888.00 2009-10-24 01:38:08.000 297 26282.70 244.82 -19611.54 88888.00 2009-10-24 01:38:09.000 297 26282.73 244.81 -19611.55 88888.00 2009-10-24 01:38:10.000 297 26282.72 244.82 -19611.56 99999.00 2009-10-24 01:38:11.000 297 26282.75 244.85 -19611.60 88888.00 2009-10-24 01:38:12.000 297 26282.73 244.79 -19611.61 88888.00 2009-10-24 01:38:13.000 297 26282.72 244.74 -19611.61 88888.00 2009-10-24 01:38:14.000 297 26282.70 244.75 -19611.60 88888.00 2009-10-24 01:38:15.000 297 26282.71 244.80 -19611.61 99999.00 2009-10-24 01:38:16.000 297 26282.70 244.81 -19611.62 88888.00 2009-10-24 01:38:17.000 297 26282.72 244.76 -19611.58 88888.00 2009-10-24 01:38:18.000 297 26282.76 244.70 -19611.61 88888.00 2009-10-24 01:38:19.000 297 26282.73 244.70 -19611.58 88888.00 2009-10-24 01:38:20.000 297 26282.71 244.75 -19611.57 99999.00 2009-10-24 01:38:21.000 297 26282.73 244.82 -19611.59 88888.00 2009-10-24 01:38:22.000 297 26282.70 244.82 -19611.62 88888.00 2009-10-24 01:38:23.000 297 26282.72 244.77 -19611.60 88888.00 2009-10-24 01:38:24.000 297 26282.73 244.76 -19611.62 88888.00 2009-10-24 01:38:25.000 297 26282.72 244.81 -19611.60 99999.00 2009-10-24 01:38:26.000 297 26282.74 244.88 -19611.55 88888.00 2009-10-24 01:38:27.000 297 26282.72 244.88 -19611.58 88888.00 2009-10-24 01:38:28.000 297 26282.74 244.86 -19611.58 88888.00 2009-10-24 01:38:29.000 297 26282.78 244.83 -19611.57 88888.00 2009-10-24 01:38:30.000 297 26282.78 244.86 -19611.56 99999.00 2009-10-24 01:38:31.000 297 26282.77 244.88 -19611.53 88888.00 2009-10-24 01:38:32.000 297 26282.76 244.80 -19611.55 88888.00 2009-10-24 01:38:33.000 297 26282.74 244.77 -19611.58 88888.00 2009-10-24 01:38:34.000 297 26282.77 244.75 -19611.56 88888.00 2009-10-24 01:38:35.000 297 26282.77 244.79 -19611.57 99999.00 2009-10-24 01:38:36.000 297 26282.76 244.80 -19611.58 88888.00 2009-10-24 01:38:37.000 297 26282.76 244.80 -19611.58 88888.00 2009-10-24 01:38:38.000 297 26282.77 244.81 -19611.61 88888.00 2009-10-24 01:38:39.000 297 26282.77 244.81 -19611.63 88888.00 2009-10-24 01:38:40.000 297 26282.79 244.85 -19611.63 99999.00 2009-10-24 01:38:41.000 297 26282.81 244.86 -19611.64 88888.00 2009-10-24 01:38:42.000 297 26282.78 244.82 -19611.63 88888.00 2009-10-24 01:38:43.000 297 26282.72 244.80 -19611.59 88888.00 2009-10-24 01:38:44.000 297 26282.71 244.81 -19611.61 88888.00 2009-10-24 01:38:45.000 297 26282.74 244.86 -19611.61 99999.00 2009-10-24 01:38:46.000 297 26282.77 244.90 -19611.65 88888.00 2009-10-24 01:38:47.000 297 26282.79 244.90 -19611.65 88888.00 2009-10-24 01:38:48.000 297 26282.76 244.87 -19611.65 88888.00 2009-10-24 01:38:49.000 297 26282.76 244.86 -19611.66 88888.00 2009-10-24 01:38:50.000 297 26282.77 244.89 -19611.62 99999.00 2009-10-24 01:38:51.000 297 26282.79 244.88 -19611.59 88888.00 2009-10-24 01:38:52.000 297 26282.79 244.84 -19611.58 88888.00 2009-10-24 01:38:53.000 297 26282.77 244.81 -19611.58 88888.00 2009-10-24 01:38:54.000 297 26282.81 244.82 -19611.59 88888.00 2009-10-24 01:38:55.000 297 26282.79 244.85 -19611.58 99999.00 2009-10-24 01:38:56.000 297 26282.84 244.88 -19611.57 88888.00 2009-10-24 01:38:57.000 297 26282.86 244.92 -19611.59 88888.00 2009-10-24 01:38:58.000 297 26282.84 244.89 -19611.56 88888.00 2009-10-24 01:38:59.000 297 26282.82 244.87 -19611.57 88888.00 2009-10-24 01:39:00.000 297 26282.82 244.91 -19611.58 99999.00 2009-10-24 01:39:01.000 297 26282.83 244.91 -19611.62 88888.00 2009-10-24 01:39:02.000 297 26282.84 244.86 -19611.63 88888.00 2009-10-24 01:39:03.000 297 26282.79 244.86 -19611.58 88888.00 2009-10-24 01:39:04.000 297 26282.81 244.88 -19611.60 88888.00 2009-10-24 01:39:05.000 297 26282.86 244.93 -19611.61 99999.00 2009-10-24 01:39:06.000 297 26282.87 244.94 -19611.62 88888.00 2009-10-24 01:39:07.000 297 26282.89 244.87 -19611.59 88888.00 2009-10-24 01:39:08.000 297 26282.86 244.87 -19611.58 88888.00 2009-10-24 01:39:09.000 297 26282.83 244.88 -19611.59 88888.00 2009-10-24 01:39:10.000 297 26282.82 244.88 -19611.60 99999.00 2009-10-24 01:39:11.000 297 26282.85 244.90 -19611.63 88888.00 2009-10-24 01:39:12.000 297 26282.84 244.86 -19611.61 88888.00 2009-10-24 01:39:13.000 297 26282.82 244.87 -19611.60 88888.00 2009-10-24 01:39:14.000 297 26282.82 244.89 -19611.61 88888.00 2009-10-24 01:39:15.000 297 26282.85 244.91 -19611.58 99999.00 2009-10-24 01:39:16.000 297 26282.87 244.92 -19611.57 88888.00 2009-10-24 01:39:17.000 297 26282.86 244.91 -19611.57 88888.00 2009-10-24 01:39:18.000 297 26282.79 244.87 -19611.56 88888.00 2009-10-24 01:39:19.000 297 26282.75 244.87 -19611.58 88888.00 2009-10-24 01:39:20.000 297 26282.77 244.91 -19611.60 99999.00 2009-10-24 01:39:21.000 297 26282.81 244.96 -19611.62 88888.00 2009-10-24 01:39:22.000 297 26282.87 244.95 -19611.60 88888.00 2009-10-24 01:39:23.000 297 26282.86 244.90 -19611.57 88888.00 2009-10-24 01:39:24.000 297 26282.82 244.93 -19611.59 88888.00 2009-10-24 01:39:25.000 297 26282.85 244.92 -19611.61 99999.00 2009-10-24 01:39:26.000 297 26282.87 244.95 -19611.66 88888.00 2009-10-24 01:39:27.000 297 26282.87 244.91 -19611.66 88888.00 2009-10-24 01:39:28.000 297 26282.84 244.87 -19611.64 88888.00 2009-10-24 01:39:29.000 297 26282.85 244.87 -19611.63 88888.00 2009-10-24 01:39:30.000 297 26282.87 244.94 -19611.64 99999.00 2009-10-24 01:39:31.000 297 26282.87 244.97 -19611.67 88888.00 2009-10-24 01:39:32.000 297 26282.88 244.95 -19611.67 88888.00 2009-10-24 01:39:33.000 297 26282.90 244.93 -19611.64 88888.00 2009-10-24 01:39:34.000 297 26282.92 244.93 -19611.63 88888.00 2009-10-24 01:39:35.000 297 26282.90 244.97 -19611.62 99999.00 2009-10-24 01:39:36.000 297 26282.91 244.97 -19611.62 88888.00 2009-10-24 01:39:37.000 297 26282.91 244.96 -19611.64 88888.00 2009-10-24 01:39:38.000 297 26282.91 244.95 -19611.61 88888.00 2009-10-24 01:39:39.000 297 26282.91 244.97 -19611.60 88888.00 2009-10-24 01:39:40.000 297 26282.89 245.01 -19611.64 99999.00 2009-10-24 01:39:41.000 297 26282.92 245.00 -19611.64 88888.00 2009-10-24 01:39:42.000 297 26282.95 244.91 -19611.63 88888.00 2009-10-24 01:39:43.000 297 26282.91 244.90 -19611.62 88888.00 2009-10-24 01:39:44.000 297 26282.92 244.93 -19611.62 88888.00 2009-10-24 01:39:45.000 297 26282.89 244.96 -19611.60 99999.00 2009-10-24 01:39:46.000 297 26282.90 244.98 -19611.62 88888.00 2009-10-24 01:39:47.000 297 26282.92 244.95 -19611.58 88888.00 2009-10-24 01:39:48.000 297 26282.91 244.92 -19611.60 88888.00 2009-10-24 01:39:49.000 297 26282.88 244.90 -19611.65 88888.00 2009-10-24 01:39:50.000 297 26282.90 244.94 -19611.67 99999.00 2009-10-24 01:39:51.000 297 26282.95 244.95 -19611.65 88888.00 2009-10-24 01:39:52.000 297 26282.96 244.93 -19611.65 88888.00 2009-10-24 01:39:53.000 297 26282.92 244.93 -19611.65 88888.00 2009-10-24 01:39:54.000 297 26282.93 244.92 -19611.63 88888.00 2009-10-24 01:39:55.000 297 26282.96 244.96 -19611.65 99999.00 2009-10-24 01:39:56.000 297 26282.96 244.99 -19611.66 88888.00 2009-10-24 01:39:57.000 297 26282.94 244.99 -19611.66 88888.00 2009-10-24 01:39:58.000 297 26282.95 244.95 -19611.65 88888.00 2009-10-24 01:39:59.000 297 26282.96 244.92 -19611.67 88888.00 2009-10-24 01:40:00.000 297 26282.97 244.94 -19611.65 99999.00 2009-10-24 01:40:01.000 297 26282.96 244.99 -19611.63 88888.00 2009-10-24 01:40:02.000 297 26282.98 244.97 -19611.58 88888.00 2009-10-24 01:40:03.000 297 26282.98 244.93 -19611.58 88888.00 2009-10-24 01:40:04.000 297 26282.95 244.94 -19611.56 88888.00 2009-10-24 01:40:05.000 297 26282.94 244.99 -19611.58 99999.00 2009-10-24 01:40:06.000 297 26282.94 245.05 -19611.63 88888.00 2009-10-24 01:40:07.000 297 26282.93 245.03 -19611.64 88888.00 2009-10-24 01:40:08.000 297 26282.90 245.05 -19611.69 88888.00 2009-10-24 01:40:09.000 297 26282.90 245.03 -19611.67 88888.00 2009-10-24 01:40:10.000 297 26282.90 245.05 -19611.66 99999.00 2009-10-24 01:40:11.000 297 26282.94 245.06 -19611.64 88888.00 2009-10-24 01:40:12.000 297 26282.95 245.01 -19611.61 88888.00 2009-10-24 01:40:13.000 297 26282.94 245.02 -19611.63 88888.00 2009-10-24 01:40:14.000 297 26282.95 244.99 -19611.63 88888.00 2009-10-24 01:40:15.000 297 26282.93 245.01 -19611.63 99999.00 2009-10-24 01:40:16.000 297 26282.93 245.03 -19611.64 88888.00 2009-10-24 01:40:17.000 297 26282.88 245.03 -19611.64 88888.00 2009-10-24 01:40:18.000 297 26282.90 244.99 -19611.64 88888.00 2009-10-24 01:40:19.000 297 26282.93 244.97 -19611.69 88888.00 2009-10-24 01:40:20.000 297 26282.95 245.03 -19611.67 99999.00 2009-10-24 01:40:21.000 297 26282.94 245.04 -19611.68 88888.00 2009-10-24 01:40:22.000 297 26282.94 245.02 -19611.69 88888.00 2009-10-24 01:40:23.000 297 26282.95 245.01 -19611.68 88888.00 2009-10-24 01:40:24.000 297 26282.97 245.04 -19611.67 88888.00 2009-10-24 01:40:25.000 297 26282.98 245.07 -19611.70 99999.00 2009-10-24 01:40:26.000 297 26282.97 245.12 -19611.68 88888.00 2009-10-24 01:40:27.000 297 26282.97 245.09 -19611.68 88888.00 2009-10-24 01:40:28.000 297 26282.96 245.09 -19611.68 88888.00 2009-10-24 01:40:29.000 297 26282.97 245.11 -19611.67 88888.00 2009-10-24 01:40:30.000 297 26282.95 245.14 -19611.66 99999.00 2009-10-24 01:40:31.000 297 26282.95 245.15 -19611.66 88888.00 2009-10-24 01:40:32.000 297 26282.93 245.13 -19611.65 88888.00 2009-10-24 01:40:33.000 297 26282.92 245.08 -19611.69 88888.00 2009-10-24 01:40:34.000 297 26282.93 245.09 -19611.71 88888.00 2009-10-24 01:40:35.000 297 26282.93 245.14 -19611.68 99999.00 2009-10-24 01:40:36.000 297 26282.91 245.16 -19611.63 88888.00 2009-10-24 01:40:37.000 297 26282.89 245.15 -19611.60 88888.00 2009-10-24 01:40:38.000 297 26282.93 245.10 -19611.63 88888.00 2009-10-24 01:40:39.000 297 26282.97 245.10 -19611.66 88888.00 2009-10-24 01:40:40.000 297 26282.96 245.13 -19611.66 99999.00 2009-10-24 01:40:41.000 297 26282.91 245.20 -19611.64 88888.00 2009-10-24 01:40:42.000 297 26282.94 245.20 -19611.60 88888.00 2009-10-24 01:40:43.000 297 26282.93 245.16 -19611.61 88888.00 2009-10-24 01:40:44.000 297 26282.93 245.14 -19611.61 88888.00 2009-10-24 01:40:45.000 297 26282.94 245.17 -19611.59 99999.00 2009-10-24 01:40:46.000 297 26282.91 245.18 -19611.60 88888.00 2009-10-24 01:40:47.000 297 26282.89 245.15 -19611.60 88888.00 2009-10-24 01:40:48.000 297 26282.92 245.12 -19611.61 88888.00 2009-10-24 01:40:49.000 297 26282.93 245.15 -19611.59 88888.00 2009-10-24 01:40:50.000 297 26282.94 245.14 -19611.58 99999.00 2009-10-24 01:40:51.000 297 26282.98 245.19 -19611.60 88888.00 2009-10-24 01:40:52.000 297 26282.94 245.17 -19611.61 88888.00 2009-10-24 01:40:53.000 297 26282.94 245.17 -19611.56 88888.00 2009-10-24 01:40:54.000 297 26282.94 245.18 -19611.57 88888.00 2009-10-24 01:40:55.000 297 26282.91 245.17 -19611.58 99999.00 2009-10-24 01:40:56.000 297 26282.94 245.20 -19611.62 88888.00 2009-10-24 01:40:57.000 297 26282.93 245.16 -19611.62 88888.00 2009-10-24 01:40:58.000 297 26282.91 245.15 -19611.61 88888.00 2009-10-24 01:40:59.000 297 26282.93 245.14 -19611.59 88888.00 2009-10-24 01:41:00.000 297 26282.96 245.18 -19611.65 99999.00 2009-10-24 01:41:01.000 297 26282.98 245.20 -19611.66 88888.00 2009-10-24 01:41:02.000 297 26282.95 245.16 -19611.64 88888.00 2009-10-24 01:41:03.000 297 26282.95 245.15 -19611.63 88888.00 2009-10-24 01:41:04.000 297 26282.95 245.17 -19611.65 88888.00 2009-10-24 01:41:05.000 297 26282.92 245.19 -19611.65 99999.00 2009-10-24 01:41:06.000 297 26282.94 245.19 -19611.66 88888.00 2009-10-24 01:41:07.000 297 26282.95 245.16 -19611.66 88888.00 2009-10-24 01:41:08.000 297 26282.93 245.16 -19611.64 88888.00 2009-10-24 01:41:09.000 297 26282.92 245.18 -19611.63 88888.00 2009-10-24 01:41:10.000 297 26282.91 245.18 -19611.61 99999.00 2009-10-24 01:41:11.000 297 26282.92 245.22 -19611.64 88888.00 2009-10-24 01:41:12.000 297 26282.92 245.19 -19611.64 88888.00 2009-10-24 01:41:13.000 297 26282.92 245.16 -19611.63 88888.00 2009-10-24 01:41:14.000 297 26282.95 245.16 -19611.63 88888.00 2009-10-24 01:41:15.000 297 26282.96 245.21 -19611.63 99999.00 2009-10-24 01:41:16.000 297 26282.98 245.21 -19611.63 88888.00 2009-10-24 01:41:17.000 297 26282.95 245.17 -19611.63 88888.00 2009-10-24 01:41:18.000 297 26282.97 245.23 -19611.63 88888.00 2009-10-24 01:41:19.000 297 26282.97 245.20 -19611.64 88888.00 2009-10-24 01:41:20.000 297 26282.96 245.23 -19611.69 99999.00 2009-10-24 01:41:21.000 297 26282.98 245.25 -19611.68 88888.00 2009-10-24 01:41:22.000 297 26282.95 245.23 -19611.69 88888.00 2009-10-24 01:41:23.000 297 26282.93 245.19 -19611.67 88888.00 2009-10-24 01:41:24.000 297 26282.93 245.20 -19611.64 88888.00 2009-10-24 01:41:25.000 297 26282.94 245.23 -19611.60 99999.00 2009-10-24 01:41:26.000 297 26282.96 245.25 -19611.66 88888.00 2009-10-24 01:41:27.000 297 26282.98 245.19 -19611.66 88888.00 2009-10-24 01:41:28.000 297 26282.96 245.21 -19611.67 88888.00 2009-10-24 01:41:29.000 297 26282.94 245.20 -19611.64 88888.00 2009-10-24 01:41:30.000 297 26282.96 245.23 -19611.64 99999.00 2009-10-24 01:41:31.000 297 26282.99 245.25 -19611.67 88888.00 2009-10-24 01:41:32.000 297 26283.00 245.21 -19611.70 88888.00 2009-10-24 01:41:33.000 297 26282.97 245.18 -19611.68 88888.00 2009-10-24 01:41:34.000 297 26282.97 245.21 -19611.65 88888.00 2009-10-24 01:41:35.000 297 26282.97 245.27 -19611.68 99999.00 2009-10-24 01:41:36.000 297 26282.99 245.28 -19611.67 88888.00 2009-10-24 01:41:37.000 297 26282.97 245.23 -19611.67 88888.00 2009-10-24 01:41:38.000 297 26282.92 245.20 -19611.68 88888.00 2009-10-24 01:41:39.000 297 26282.92 245.20 -19611.67 88888.00 2009-10-24 01:41:40.000 297 26282.94 245.25 -19611.67 99999.00 2009-10-24 01:41:41.000 297 26282.97 245.27 -19611.67 88888.00 2009-10-24 01:41:42.000 297 26282.97 245.25 -19611.69 88888.00 2009-10-24 01:41:43.000 297 26282.97 245.26 -19611.70 88888.00 2009-10-24 01:41:44.000 297 26282.98 245.27 -19611.71 88888.00 2009-10-24 01:41:45.000 297 26283.00 245.26 -19611.71 99999.00 2009-10-24 01:41:46.000 297 26283.01 245.26 -19611.68 88888.00 2009-10-24 01:41:47.000 297 26283.01 245.24 -19611.69 88888.00 2009-10-24 01:41:48.000 297 26282.99 245.24 -19611.72 88888.00 2009-10-24 01:41:49.000 297 26282.97 245.25 -19611.68 88888.00 2009-10-24 01:41:50.000 297 26282.96 245.26 -19611.70 99999.00 2009-10-24 01:41:51.000 297 26282.99 245.25 -19611.71 88888.00 2009-10-24 01:41:52.000 297 26282.98 245.23 -19611.71 88888.00 2009-10-24 01:41:53.000 297 26282.98 245.24 -19611.73 88888.00 2009-10-24 01:41:54.000 297 26282.98 245.24 -19611.75 88888.00 2009-10-24 01:41:55.000 297 26282.94 245.27 -19611.75 99999.00 2009-10-24 01:41:56.000 297 26282.94 245.26 -19611.72 88888.00 2009-10-24 01:41:57.000 297 26282.96 245.29 -19611.73 88888.00 2009-10-24 01:41:58.000 297 26282.95 245.28 -19611.70 88888.00 2009-10-24 01:41:59.000 297 26282.97 245.26 -19611.71 88888.00 2009-10-24 01:42:00.000 297 26282.98 245.29 -19611.74 99999.00 2009-10-24 01:42:01.000 297 26282.98 245.29 -19611.75 88888.00 2009-10-24 01:42:02.000 297 26282.97 245.25 -19611.73 88888.00 2009-10-24 01:42:03.000 297 26282.98 245.27 -19611.73 88888.00 2009-10-24 01:42:04.000 297 26282.94 245.28 -19611.73 88888.00 2009-10-24 01:42:05.000 297 26283.00 245.28 -19611.71 99999.00 2009-10-24 01:42:06.000 297 26282.99 245.32 -19611.72 88888.00 2009-10-24 01:42:07.000 297 26282.99 245.30 -19611.72 88888.00 2009-10-24 01:42:08.000 297 26282.98 245.27 -19611.72 88888.00 2009-10-24 01:42:09.000 297 26282.99 245.25 -19611.71 88888.00 2009-10-24 01:42:10.000 297 26283.02 245.32 -19611.74 99999.00 2009-10-24 01:42:11.000 297 26283.01 245.37 -19611.74 88888.00 2009-10-24 01:42:12.000 297 26283.00 245.34 -19611.70 88888.00 2009-10-24 01:42:13.000 297 26283.00 245.33 -19611.71 88888.00 2009-10-24 01:42:14.000 297 26283.00 245.35 -19611.72 88888.00 2009-10-24 01:42:15.000 297 26283.02 245.35 -19611.69 99999.00 2009-10-24 01:42:16.000 297 26283.05 245.35 -19611.69 88888.00 2009-10-24 01:42:17.000 297 26283.05 245.30 -19611.70 88888.00 2009-10-24 01:42:18.000 297 26283.02 245.28 -19611.71 88888.00 2009-10-24 01:42:19.000 297 26283.00 245.28 -19611.70 88888.00 2009-10-24 01:42:20.000 297 26283.01 245.36 -19611.72 99999.00 2009-10-24 01:42:21.000 297 26282.98 245.40 -19611.73 88888.00 2009-10-24 01:42:22.000 297 26282.99 245.38 -19611.72 88888.00 2009-10-24 01:42:23.000 297 26282.98 245.32 -19611.74 88888.00 2009-10-24 01:42:24.000 297 26282.98 245.28 -19611.72 88888.00 2009-10-24 01:42:25.000 297 26282.98 245.31 -19611.70 99999.00 2009-10-24 01:42:26.000 297 26282.99 245.35 -19611.75 88888.00 2009-10-24 01:42:27.000 297 26282.98 245.29 -19611.75 88888.00 2009-10-24 01:42:28.000 297 26282.96 245.25 -19611.71 88888.00 2009-10-24 01:42:29.000 297 26282.93 245.29 -19611.73 88888.00 2009-10-24 01:42:30.000 297 26282.94 245.35 -19611.72 99999.00 2009-10-24 01:42:31.000 297 26282.97 245.40 -19611.73 88888.00 2009-10-24 01:42:32.000 297 26282.97 245.34 -19611.71 88888.00 2009-10-24 01:42:33.000 297 26282.96 245.32 -19611.68 88888.00 2009-10-24 01:42:34.000 297 26282.96 245.33 -19611.70 88888.00 2009-10-24 01:42:35.000 297 26283.01 245.38 -19611.70 99999.00 2009-10-24 01:42:36.000 297 26283.04 245.36 -19611.71 88888.00 2009-10-24 01:42:37.000 297 26283.01 245.34 -19611.74 88888.00 2009-10-24 01:42:38.000 297 26282.97 245.34 -19611.72 88888.00 2009-10-24 01:42:39.000 297 26282.99 245.31 -19611.72 88888.00 2009-10-24 01:42:40.000 297 26282.98 245.37 -19611.72 99999.00 2009-10-24 01:42:41.000 297 26282.96 245.39 -19611.75 88888.00 2009-10-24 01:42:42.000 297 26282.95 245.34 -19611.74 88888.00 2009-10-24 01:42:43.000 297 26282.96 245.34 -19611.72 88888.00 2009-10-24 01:42:44.000 297 26282.96 245.37 -19611.74 88888.00 2009-10-24 01:42:45.000 297 26282.99 245.36 -19611.75 99999.00 2009-10-24 01:42:46.000 297 26282.98 245.38 -19611.76 88888.00 2009-10-24 01:42:47.000 297 26282.97 245.38 -19611.72 88888.00 2009-10-24 01:42:48.000 297 26282.95 245.29 -19611.69 88888.00 2009-10-24 01:42:49.000 297 26282.93 245.34 -19611.69 88888.00 2009-10-24 01:42:50.000 297 26282.95 245.40 -19611.73 99999.00 2009-10-24 01:42:51.000 297 26282.97 245.42 -19611.71 88888.00 2009-10-24 01:42:52.000 297 26282.98 245.40 -19611.71 88888.00 2009-10-24 01:42:53.000 297 26282.96 245.35 -19611.71 88888.00 2009-10-24 01:42:54.000 297 26282.94 245.30 -19611.73 88888.00 2009-10-24 01:42:55.000 297 26282.97 245.36 -19611.73 99999.00 2009-10-24 01:42:56.000 297 26283.04 245.41 -19611.72 88888.00 2009-10-24 01:42:57.000 297 26283.00 245.39 -19611.72 88888.00 2009-10-24 01:42:58.000 297 26282.96 245.41 -19611.73 88888.00 2009-10-24 01:42:59.000 297 26282.95 245.41 -19611.70 88888.00 2009-10-24 01:43:00.000 297 26283.00 245.41 -19611.67 99999.00 2009-10-24 01:43:01.000 297 26283.00 245.41 -19611.69 88888.00 2009-10-24 01:43:02.000 297 26282.96 245.33 -19611.71 88888.00 2009-10-24 01:43:03.000 297 26282.99 245.33 -19611.72 88888.00 2009-10-24 01:43:04.000 297 26283.01 245.32 -19611.72 88888.00 2009-10-24 01:43:05.000 297 26283.02 245.36 -19611.71 99999.00 2009-10-24 01:43:06.000 297 26283.02 245.38 -19611.69 88888.00 2009-10-24 01:43:07.000 297 26283.03 245.40 -19611.69 88888.00 2009-10-24 01:43:08.000 297 26283.02 245.35 -19611.72 88888.00 2009-10-24 01:43:09.000 297 26283.01 245.36 -19611.71 88888.00 2009-10-24 01:43:10.000 297 26283.00 245.41 -19611.68 99999.00 2009-10-24 01:43:11.000 297 26283.01 245.43 -19611.70 88888.00 2009-10-24 01:43:12.000 297 26283.04 245.37 -19611.75 88888.00 2009-10-24 01:43:13.000 297 26283.04 245.34 -19611.74 88888.00 2009-10-24 01:43:14.000 297 26283.06 245.34 -19611.76 88888.00 2009-10-24 01:43:15.000 297 26283.04 245.39 -19611.76 99999.00 2009-10-24 01:43:16.000 297 26283.03 245.41 -19611.77 88888.00 2009-10-24 01:43:17.000 297 26283.05 245.39 -19611.78 88888.00 2009-10-24 01:43:18.000 297 26283.04 245.39 -19611.77 88888.00 2009-10-24 01:43:19.000 297 26283.05 245.36 -19611.75 88888.00 2009-10-24 01:43:20.000 297 26283.06 245.41 -19611.75 99999.00 2009-10-24 01:43:21.000 297 26283.06 245.41 -19611.75 88888.00 2009-10-24 01:43:22.000 297 26283.04 245.39 -19611.76 88888.00 2009-10-24 01:43:23.000 297 26283.02 245.38 -19611.72 88888.00 2009-10-24 01:43:24.000 297 26283.03 245.37 -19611.72 88888.00 2009-10-24 01:43:25.000 297 26283.02 245.40 -19611.73 99999.00 2009-10-24 01:43:26.000 297 26283.01 245.37 -19611.73 88888.00 2009-10-24 01:43:27.000 297 26282.99 245.30 -19611.73 88888.00 2009-10-24 01:43:28.000 297 26283.00 245.33 -19611.73 88888.00 2009-10-24 01:43:29.000 297 26283.02 245.33 -19611.76 88888.00 2009-10-24 01:43:30.000 297 26283.01 245.35 -19611.77 99999.00 2009-10-24 01:43:31.000 297 26283.03 245.37 -19611.74 88888.00 2009-10-24 01:43:32.000 297 26283.05 245.36 -19611.72 88888.00 2009-10-24 01:43:33.000 297 26283.05 245.36 -19611.70 88888.00 2009-10-24 01:43:34.000 297 26283.03 245.36 -19611.70 88888.00 2009-10-24 01:43:35.000 297 26283.03 245.36 -19611.74 99999.00 2009-10-24 01:43:36.000 297 26283.03 245.38 -19611.74 88888.00 2009-10-24 01:43:37.000 297 26283.04 245.37 -19611.71 88888.00 2009-10-24 01:43:38.000 297 26283.05 245.34 -19611.70 88888.00 2009-10-24 01:43:39.000 297 26283.05 245.35 -19611.73 88888.00 2009-10-24 01:43:40.000 297 26283.05 245.36 -19611.77 99999.00 2009-10-24 01:43:41.000 297 26283.08 245.37 -19611.76 88888.00 2009-10-24 01:43:42.000 297 26283.06 245.37 -19611.77 88888.00 2009-10-24 01:43:43.000 297 26283.06 245.38 -19611.75 88888.00 2009-10-24 01:43:44.000 297 26283.06 245.36 -19611.76 88888.00 2009-10-24 01:43:45.000 297 26283.04 245.38 -19611.77 99999.00 2009-10-24 01:43:46.000 297 26283.07 245.37 -19611.76 88888.00 2009-10-24 01:43:47.000 297 26283.09 245.36 -19611.77 88888.00 2009-10-24 01:43:48.000 297 26283.05 245.37 -19611.78 88888.00 2009-10-24 01:43:49.000 297 26283.04 245.35 -19611.75 88888.00 2009-10-24 01:43:50.000 297 26283.07 245.37 -19611.79 99999.00 2009-10-24 01:43:51.000 297 26283.10 245.43 -19611.77 88888.00 2009-10-24 01:43:52.000 297 26283.07 245.41 -19611.72 88888.00 2009-10-24 01:43:53.000 297 26283.11 245.36 -19611.72 88888.00 2009-10-24 01:43:54.000 297 26283.09 245.35 -19611.77 88888.00 2009-10-24 01:43:55.000 297 26283.07 245.38 -19611.79 99999.00 2009-10-24 01:43:56.000 297 26283.11 245.39 -19611.81 88888.00 2009-10-24 01:43:57.000 297 26283.09 245.37 -19611.79 88888.00 2009-10-24 01:43:58.000 297 26283.08 245.40 -19611.77 88888.00 2009-10-24 01:43:59.000 297 26283.06 245.41 -19611.78 88888.00 2009-10-24 01:44:00.000 297 26283.07 245.44 -19611.78 99999.00 2009-10-24 01:44:01.000 297 26283.08 245.47 -19611.73 88888.00 2009-10-24 01:44:02.000 297 26283.06 245.44 -19611.71 88888.00 2009-10-24 01:44:03.000 297 26283.04 245.42 -19611.74 88888.00 2009-10-24 01:44:04.000 297 26283.07 245.42 -19611.77 88888.00 2009-10-24 01:44:05.000 297 26283.07 245.43 -19611.76 99999.00 2009-10-24 01:44:06.000 297 26283.11 245.47 -19611.79 88888.00 2009-10-24 01:44:07.000 297 26283.11 245.44 -19611.79 88888.00 2009-10-24 01:44:08.000 297 26283.11 245.42 -19611.77 88888.00 2009-10-24 01:44:09.000 297 26283.07 245.37 -19611.75 88888.00 2009-10-24 01:44:10.000 297 26283.09 245.41 -19611.77 99999.00 2009-10-24 01:44:11.000 297 26283.10 245.47 -19611.82 88888.00 2009-10-24 01:44:12.000 297 26283.08 245.44 -19611.83 88888.00 2009-10-24 01:44:13.000 297 26283.09 245.43 -19611.83 88888.00 2009-10-24 01:44:14.000 297 26283.09 245.43 -19611.81 88888.00 2009-10-24 01:44:15.000 297 26283.08 245.45 -19611.81 99999.00 2009-10-24 01:44:16.000 297 26283.05 245.49 -19611.79 88888.00 2009-10-24 01:44:17.000 297 26283.06 245.46 -19611.80 88888.00 2009-10-24 01:44:18.000 297 26283.05 245.38 -19611.80 88888.00 2009-10-24 01:44:19.000 297 26283.06 245.40 -19611.81 88888.00 2009-10-24 01:44:20.000 297 26283.08 245.45 -19611.82 99999.00 2009-10-24 01:44:21.000 297 26283.11 245.48 -19611.78 88888.00 2009-10-24 01:44:22.000 297 26283.10 245.44 -19611.74 88888.00 2009-10-24 01:44:23.000 297 26283.05 245.43 -19611.73 88888.00 2009-10-24 01:44:24.000 297 26283.05 245.44 -19611.77 88888.00 2009-10-24 01:44:25.000 297 26283.10 245.44 -19611.78 99999.00 2009-10-24 01:44:26.000 297 26283.11 245.50 -19611.78 88888.00 2009-10-24 01:44:27.000 297 26283.10 245.47 -19611.77 88888.00 2009-10-24 01:44:28.000 297 26283.08 245.45 -19611.77 88888.00 2009-10-24 01:44:29.000 297 26283.08 245.45 -19611.76 88888.00 2009-10-24 01:44:30.000 297 26283.11 245.48 -19611.73 99999.00 2009-10-24 01:44:31.000 297 26283.11 245.56 -19611.76 88888.00 2009-10-24 01:44:32.000 297 26283.10 245.56 -19611.77 88888.00 2009-10-24 01:44:33.000 297 26283.11 245.55 -19611.75 88888.00 2009-10-24 01:44:34.000 297 26283.12 245.50 -19611.77 88888.00 2009-10-24 01:44:35.000 297 26283.08 245.53 -19611.79 99999.00 2009-10-24 01:44:36.000 297 26283.10 245.58 -19611.81 88888.00 2009-10-24 01:44:37.000 297 26283.11 245.54 -19611.76 88888.00 2009-10-24 01:44:38.000 297 26283.12 245.53 -19611.76 88888.00 2009-10-24 01:44:39.000 297 26283.10 245.52 -19611.78 88888.00 2009-10-24 01:44:40.000 297 26283.11 245.55 -19611.79 99999.00 2009-10-24 01:44:41.000 297 26283.12 245.58 -19611.80 88888.00 2009-10-24 01:44:42.000 297 26283.09 245.53 -19611.83 88888.00 2009-10-24 01:44:43.000 297 26283.11 245.48 -19611.81 88888.00 2009-10-24 01:44:44.000 297 26283.16 245.49 -19611.78 88888.00 2009-10-24 01:44:45.000 297 26283.17 245.55 -19611.79 99999.00 2009-10-24 01:44:46.000 297 26283.19 245.58 -19611.77 88888.00 2009-10-24 01:44:47.000 297 26283.18 245.52 -19611.78 88888.00 2009-10-24 01:44:48.000 297 26283.15 245.52 -19611.76 88888.00 2009-10-24 01:44:49.000 297 26283.15 245.49 -19611.76 88888.00 2009-10-24 01:44:50.000 297 26283.17 245.50 -19611.79 99999.00 2009-10-24 01:44:51.000 297 26283.19 245.51 -19611.80 88888.00 2009-10-24 01:44:52.000 297 26283.18 245.48 -19611.78 88888.00 2009-10-24 01:44:53.000 297 26283.19 245.49 -19611.75 88888.00 2009-10-24 01:44:54.000 297 26283.17 245.47 -19611.74 88888.00 2009-10-24 01:44:55.000 297 26283.16 245.52 -19611.76 99999.00 2009-10-24 01:44:56.000 297 26283.15 245.54 -19611.76 88888.00 2009-10-24 01:44:57.000 297 26283.11 245.47 -19611.76 88888.00 2009-10-24 01:44:58.000 297 26283.11 245.44 -19611.82 88888.00 2009-10-24 01:44:59.000 297 26283.12 245.42 -19611.78 88888.00 2009-10-24 01:45:00.000 297 26283.12 245.46 -19611.77 99999.00 2009-10-24 01:45:01.000 297 26283.12 245.47 -19611.82 88888.00 2009-10-24 01:45:02.000 297 26283.15 245.45 -19611.81 88888.00 2009-10-24 01:45:03.000 297 26283.16 245.46 -19611.76 88888.00 2009-10-24 01:45:04.000 297 26283.15 245.48 -19611.78 88888.00 2009-10-24 01:45:05.000 297 26283.13 245.47 -19611.80 99999.00 2009-10-24 01:45:06.000 297 26283.14 245.51 -19611.75 88888.00 2009-10-24 01:45:07.000 297 26283.16 245.50 -19611.75 88888.00 2009-10-24 01:45:08.000 297 26283.16 245.47 -19611.79 88888.00 2009-10-24 01:45:09.000 297 26283.13 245.49 -19611.81 88888.00 2009-10-24 01:45:10.000 297 26283.14 245.54 -19611.80 99999.00 2009-10-24 01:45:11.000 297 26283.14 245.56 -19611.82 88888.00 2009-10-24 01:45:12.000 297 26283.13 245.51 -19611.82 88888.00 2009-10-24 01:45:13.000 297 26283.12 245.52 -19611.82 88888.00 2009-10-24 01:45:14.000 297 26283.12 245.50 -19611.82 88888.00 2009-10-24 01:45:15.000 297 26283.12 245.54 -19611.82 99999.00 2009-10-24 01:45:16.000 297 26283.11 245.55 -19611.80 88888.00 2009-10-24 01:45:17.000 297 26283.13 245.55 -19611.79 88888.00 2009-10-24 01:45:18.000 297 26283.14 245.54 -19611.79 88888.00 2009-10-24 01:45:19.000 297 26283.15 245.55 -19611.77 88888.00 2009-10-24 01:45:20.000 297 26283.17 245.57 -19611.76 99999.00 2009-10-24 01:45:21.000 297 26283.17 245.60 -19611.79 88888.00 2009-10-24 01:45:22.000 297 26283.16 245.59 -19611.77 88888.00 2009-10-24 01:45:23.000 297 26283.14 245.57 -19611.79 88888.00 2009-10-24 01:45:24.000 297 26283.15 245.59 -19611.78 88888.00 2009-10-24 01:45:25.000 297 26283.17 245.60 -19611.82 99999.00 2009-10-24 01:45:26.000 297 26283.21 245.62 -19611.80 88888.00 2009-10-24 01:45:27.000 297 26283.21 245.59 -19611.80 88888.00 2009-10-24 01:45:28.000 297 26283.22 245.59 -19611.80 88888.00 2009-10-24 01:45:29.000 297 26283.18 245.57 -19611.78 88888.00 2009-10-24 01:45:30.000 297 26283.20 245.58 -19611.78 99999.00 2009-10-24 01:45:31.000 297 26283.21 245.63 -19611.85 88888.00 2009-10-24 01:45:32.000 297 26283.20 245.61 -19611.81 88888.00 2009-10-24 01:45:33.000 297 26283.19 245.59 -19611.79 88888.00 2009-10-24 01:45:34.000 297 26283.20 245.58 -19611.81 88888.00 2009-10-24 01:45:35.000 297 26283.17 245.57 -19611.77 99999.00 2009-10-24 01:45:36.000 297 26283.16 245.62 -19611.77 88888.00 2009-10-24 01:45:37.000 297 26283.19 245.57 -19611.77 88888.00 2009-10-24 01:45:38.000 297 26283.17 245.52 -19611.78 88888.00 2009-10-24 01:45:39.000 297 26283.12 245.59 -19611.76 88888.00 2009-10-24 01:45:40.000 297 26283.17 245.62 -19611.76 99999.00 2009-10-24 01:45:41.000 297 26283.17 245.63 -19611.76 88888.00 2009-10-24 01:45:42.000 297 26283.15 245.62 -19611.78 88888.00 2009-10-24 01:45:43.000 297 26283.15 245.60 -19611.80 88888.00 2009-10-24 01:45:44.000 297 26283.16 245.62 -19611.77 88888.00 2009-10-24 01:45:45.000 297 26283.15 245.62 -19611.76 99999.00 2009-10-24 01:45:46.000 297 26283.14 245.65 -19611.81 88888.00 2009-10-24 01:45:47.000 297 26283.14 245.62 -19611.79 88888.00 2009-10-24 01:45:48.000 297 26283.15 245.60 -19611.82 88888.00 2009-10-24 01:45:49.000 297 26283.12 245.59 -19611.84 88888.00 2009-10-24 01:45:50.000 297 26283.15 245.63 -19611.82 99999.00 2009-10-24 01:45:51.000 297 26283.16 245.62 -19611.84 88888.00 2009-10-24 01:45:52.000 297 26283.15 245.60 -19611.80 88888.00 2009-10-24 01:45:53.000 297 26283.15 245.58 -19611.80 88888.00 2009-10-24 01:45:54.000 297 26283.14 245.60 -19611.83 88888.00 2009-10-24 01:45:55.000 297 26283.16 245.60 -19611.84 99999.00 2009-10-24 01:45:56.000 297 26283.16 245.63 -19611.82 88888.00 2009-10-24 01:45:57.000 297 26283.15 245.60 -19611.81 88888.00 2009-10-24 01:45:58.000 297 26283.09 245.54 -19611.84 88888.00 2009-10-24 01:45:59.000 297 26283.12 245.54 -19611.84 88888.00 2009-10-24 01:46:00.000 297 26283.15 245.55 -19611.80 99999.00 2009-10-24 01:46:01.000 297 26283.19 245.58 -19611.78 88888.00 2009-10-24 01:46:02.000 297 26283.19 245.60 -19611.79 88888.00 2009-10-24 01:46:03.000 297 26283.20 245.58 -19611.83 88888.00 2009-10-24 01:46:04.000 297 26283.15 245.55 -19611.82 88888.00 2009-10-24 01:46:05.000 297 26283.16 245.63 -19611.79 99999.00 2009-10-24 01:46:06.000 297 26283.17 245.67 -19611.78 88888.00 2009-10-24 01:46:07.000 297 26283.13 245.65 -19611.81 88888.00 2009-10-24 01:46:08.000 297 26283.09 245.61 -19611.83 88888.00 2009-10-24 01:46:09.000 297 26283.10 245.59 -19611.83 88888.00 2009-10-24 01:46:10.000 297 26283.16 245.65 -19611.84 99999.00 2009-10-24 01:46:11.000 297 26283.15 245.70 -19611.82 88888.00 2009-10-24 01:46:12.000 297 26283.13 245.70 -19611.76 88888.00 2009-10-24 01:46:13.000 297 26283.13 245.67 -19611.76 88888.00 2009-10-24 01:46:14.000 297 26283.15 245.68 -19611.77 88888.00 2009-10-24 01:46:15.000 297 26283.15 245.69 -19611.80 99999.00 2009-10-24 01:46:16.000 297 26283.14 245.69 -19611.82 88888.00 2009-10-24 01:46:17.000 297 26283.12 245.67 -19611.82 88888.00 2009-10-24 01:46:18.000 297 26283.12 245.66 -19611.81 88888.00 2009-10-24 01:46:19.000 297 26283.13 245.65 -19611.80 88888.00 2009-10-24 01:46:20.000 297 26283.17 245.69 -19611.78 99999.00 2009-10-24 01:46:21.000 297 26283.18 245.70 -19611.80 88888.00 2009-10-24 01:46:22.000 297 26283.18 245.71 -19611.82 88888.00 2009-10-24 01:46:23.000 297 26283.13 245.69 -19611.87 88888.00 2009-10-24 01:46:24.000 297 26283.16 245.67 -19611.86 88888.00 2009-10-24 01:46:25.000 297 26283.14 245.68 -19611.82 99999.00 2009-10-24 01:46:26.000 297 26283.16 245.71 -19611.82 88888.00 2009-10-24 01:46:27.000 297 26283.16 245.70 -19611.80 88888.00 2009-10-24 01:46:28.000 297 26283.13 245.72 -19611.80 88888.00 2009-10-24 01:46:29.000 297 26283.09 245.72 -19611.80 88888.00 2009-10-24 01:46:30.000 297 26283.11 245.71 -19611.79 99999.00 2009-10-24 01:46:31.000 297 26283.16 245.75 -19611.80 88888.00 2009-10-24 01:46:32.000 297 26283.15 245.75 -19611.82 88888.00 2009-10-24 01:46:33.000 297 26283.11 245.73 -19611.80 88888.00 2009-10-24 01:46:34.000 297 26283.11 245.70 -19611.77 88888.00 2009-10-24 01:46:35.000 297 26283.14 245.75 -19611.79 99999.00 2009-10-24 01:46:36.000 297 26283.15 245.78 -19611.85 88888.00 2009-10-24 01:46:37.000 297 26283.13 245.74 -19611.85 88888.00 2009-10-24 01:46:38.000 297 26283.13 245.69 -19611.84 88888.00 2009-10-24 01:46:39.000 297 26283.10 245.66 -19611.83 88888.00 2009-10-24 01:46:40.000 297 26283.05 245.70 -19611.85 99999.00 2009-10-24 01:46:41.000 297 26283.07 245.73 -19611.88 88888.00 2009-10-24 01:46:42.000 297 26283.08 245.72 -19611.89 88888.00 2009-10-24 01:46:43.000 297 26283.08 245.69 -19611.86 88888.00 2009-10-24 01:46:44.000 297 26283.08 245.71 -19611.86 88888.00 2009-10-24 01:46:45.000 297 26283.10 245.78 -19611.83 99999.00 2009-10-24 01:46:46.000 297 26283.09 245.79 -19611.83 88888.00 2009-10-24 01:46:47.000 297 26283.11 245.74 -19611.84 88888.00 2009-10-24 01:46:48.000 297 26283.13 245.66 -19611.83 88888.00 2009-10-24 01:46:49.000 297 26283.17 245.63 -19611.82 88888.00 2009-10-24 01:46:50.000 297 26283.14 245.65 -19611.88 99999.00 2009-10-24 01:46:51.000 297 26283.12 245.68 -19611.86 88888.00 2009-10-24 01:46:52.000 297 26283.16 245.69 -19611.87 88888.00 2009-10-24 01:46:53.000 297 26283.14 245.70 -19611.86 88888.00 2009-10-24 01:46:54.000 297 26283.14 245.71 -19611.88 88888.00 2009-10-24 01:46:55.000 297 26283.13 245.73 -19611.87 99999.00 2009-10-24 01:46:56.000 297 26283.13 245.74 -19611.86 88888.00 2009-10-24 01:46:57.000 297 26283.13 245.71 -19611.85 88888.00 2009-10-24 01:46:58.000 297 26283.14 245.71 -19611.84 88888.00 2009-10-24 01:46:59.000 297 26283.17 245.69 -19611.82 88888.00 2009-10-24 01:47:00.000 297 26283.15 245.70 -19611.82 99999.00 2009-10-24 01:47:01.000 297 26283.16 245.71 -19611.82 88888.00 2009-10-24 01:47:02.000 297 26283.15 245.70 -19611.84 88888.00 2009-10-24 01:47:03.000 297 26283.14 245.70 -19611.87 88888.00 2009-10-24 01:47:04.000 297 26283.16 245.74 -19611.85 88888.00 2009-10-24 01:47:05.000 297 26283.21 245.75 -19611.85 99999.00 2009-10-24 01:47:06.000 297 26283.19 245.76 -19611.83 88888.00 2009-10-24 01:47:07.000 297 26283.17 245.71 -19611.88 88888.00 2009-10-24 01:47:08.000 297 26283.18 245.68 -19611.87 88888.00 2009-10-24 01:47:09.000 297 26283.20 245.68 -19611.86 88888.00 2009-10-24 01:47:10.000 297 26283.20 245.72 -19611.88 99999.00 2009-10-24 01:47:11.000 297 26283.21 245.74 -19611.90 88888.00 2009-10-24 01:47:12.000 297 26283.19 245.75 -19611.92 88888.00 2009-10-24 01:47:13.000 297 26283.19 245.72 -19611.93 88888.00 2009-10-24 01:47:14.000 297 26283.19 245.73 -19611.90 88888.00 2009-10-24 01:47:15.000 297 26283.19 245.71 -19611.89 99999.00 2009-10-24 01:47:16.000 297 26283.23 245.74 -19611.89 88888.00 2009-10-24 01:47:17.000 297 26283.21 245.72 -19611.89 88888.00 2009-10-24 01:47:18.000 297 26283.20 245.72 -19611.91 88888.00 2009-10-24 01:47:19.000 297 26283.20 245.70 -19611.88 88888.00 2009-10-24 01:47:20.000 297 26283.19 245.68 -19611.93 99999.00 2009-10-24 01:47:21.000 297 26283.20 245.72 -19611.94 88888.00 2009-10-24 01:47:22.000 297 26283.16 245.70 -19611.90 88888.00 2009-10-24 01:47:23.000 297 26283.16 245.73 -19611.89 88888.00 2009-10-24 01:47:24.000 297 26283.14 245.74 -19611.89 88888.00 2009-10-24 01:47:25.000 297 26283.14 245.75 -19611.88 99999.00 2009-10-24 01:47:26.000 297 26283.18 245.76 -19611.89 88888.00 2009-10-24 01:47:27.000 297 26283.15 245.77 -19611.88 88888.00 2009-10-24 01:47:28.000 297 26283.13 245.74 -19611.90 88888.00 2009-10-24 01:47:29.000 297 26283.16 245.76 -19611.87 88888.00 2009-10-24 01:47:30.000 297 26283.19 245.81 -19611.89 99999.00 2009-10-24 01:47:31.000 297 26283.15 245.79 -19611.91 88888.00 2009-10-24 01:47:32.000 297 26283.15 245.74 -19611.90 88888.00 2009-10-24 01:47:33.000 297 26283.16 245.78 -19611.87 88888.00 2009-10-24 01:47:34.000 297 26283.16 245.79 -19611.87 88888.00 2009-10-24 01:47:35.000 297 26283.18 245.83 -19611.89 99999.00 2009-10-24 01:47:36.000 297 26283.21 245.85 -19611.87 88888.00 2009-10-24 01:47:37.000 297 26283.22 245.83 -19611.89 88888.00 2009-10-24 01:47:38.000 297 26283.16 245.79 -19611.89 88888.00 2009-10-24 01:47:39.000 297 26283.17 245.78 -19611.87 88888.00 2009-10-24 01:47:40.000 297 26283.21 245.77 -19611.89 99999.00 2009-10-24 01:47:41.000 297 26283.23 245.78 -19611.88 88888.00 2009-10-24 01:47:42.000 297 26283.22 245.81 -19611.88 88888.00 2009-10-24 01:47:43.000 297 26283.19 245.79 -19611.88 88888.00 2009-10-24 01:47:44.000 297 26283.20 245.78 -19611.85 88888.00 2009-10-24 01:47:45.000 297 26283.21 245.83 -19611.83 99999.00 2009-10-24 01:47:46.000 297 26283.22 245.85 -19611.84 88888.00 2009-10-24 01:47:47.000 297 26283.21 245.82 -19611.86 88888.00 2009-10-24 01:47:48.000 297 26283.20 245.82 -19611.87 88888.00 2009-10-24 01:47:49.000 297 26283.16 245.79 -19611.88 88888.00 2009-10-24 01:47:50.000 297 26283.16 245.77 -19611.88 99999.00 2009-10-24 01:47:51.000 297 26283.19 245.81 -19611.83 88888.00 2009-10-24 01:47:52.000 297 26283.18 245.79 -19611.86 88888.00 2009-10-24 01:47:53.000 297 26283.17 245.79 -19611.88 88888.00 2009-10-24 01:47:54.000 297 26283.18 245.80 -19611.91 88888.00 2009-10-24 01:47:55.000 297 26283.16 245.83 -19611.94 99999.00 2009-10-24 01:47:56.000 297 26283.18 245.89 -19611.94 88888.00 2009-10-24 01:47:57.000 297 26283.18 245.83 -19611.91 88888.00 2009-10-24 01:47:58.000 297 26283.18 245.78 -19611.87 88888.00 2009-10-24 01:47:59.000 297 26283.21 245.78 -19611.88 88888.00 2009-10-24 01:48:00.000 297 26283.19 245.80 -19611.85 99999.00 2009-10-24 01:48:01.000 297 26283.22 245.82 -19611.84 88888.00 2009-10-24 01:48:02.000 297 26283.24 245.79 -19611.87 88888.00 2009-10-24 01:48:03.000 297 26283.23 245.80 -19611.88 88888.00 2009-10-24 01:48:04.000 297 26283.23 245.82 -19611.87 88888.00 2009-10-24 01:48:05.000 297 26283.24 245.82 -19611.88 99999.00 2009-10-24 01:48:06.000 297 26283.24 245.85 -19611.88 88888.00 2009-10-24 01:48:07.000 297 26283.19 245.86 -19611.89 88888.00 2009-10-24 01:48:08.000 297 26283.18 245.84 -19611.92 88888.00 2009-10-24 01:48:09.000 297 26283.22 245.84 -19611.90 88888.00 2009-10-24 01:48:10.000 297 26283.22 245.89 -19611.91 99999.00 2009-10-24 01:48:11.000 297 26283.26 245.94 -19611.91 88888.00 2009-10-24 01:48:12.000 297 26283.23 245.90 -19611.91 88888.00 2009-10-24 01:48:13.000 297 26283.23 245.90 -19611.92 88888.00 2009-10-24 01:48:14.000 297 26283.23 245.87 -19611.89 88888.00 2009-10-24 01:48:15.000 297 26283.24 245.90 -19611.90 99999.00 2009-10-24 01:48:16.000 297 26283.24 245.96 -19611.92 88888.00 2009-10-24 01:48:17.000 297 26283.24 245.94 -19611.93 88888.00 2009-10-24 01:48:18.000 297 26283.22 245.93 -19611.92 88888.00 2009-10-24 01:48:19.000 297 26283.21 245.91 -19611.93 88888.00 2009-10-24 01:48:20.000 297 26283.19 245.89 -19611.95 99999.00 2009-10-24 01:48:21.000 297 26283.18 245.91 -19611.93 88888.00 2009-10-24 01:48:22.000 297 26283.19 245.88 -19611.92 88888.00 2009-10-24 01:48:23.000 297 26283.22 245.85 -19611.89 88888.00 2009-10-24 01:48:24.000 297 26283.17 245.81 -19611.92 88888.00 2009-10-24 01:48:25.000 297 26283.16 245.82 -19611.96 99999.00 2009-10-24 01:48:26.000 297 26283.15 245.84 -19611.97 88888.00 2009-10-24 01:48:27.000 297 26283.15 245.84 -19611.96 88888.00 2009-10-24 01:48:28.000 297 26283.18 245.83 -19611.94 88888.00 2009-10-24 01:48:29.000 297 26283.20 245.84 -19611.91 88888.00 2009-10-24 01:48:30.000 297 26283.21 245.87 -19611.93 99999.00 2009-10-24 01:48:31.000 297 26283.20 245.88 -19611.93 88888.00 2009-10-24 01:48:32.000 297 26283.20 245.87 -19611.95 88888.00 2009-10-24 01:48:33.000 297 26283.20 245.85 -19611.96 88888.00 2009-10-24 01:48:34.000 297 26283.24 245.87 -19611.93 88888.00 2009-10-24 01:48:35.000 297 26283.22 245.91 -19611.95 99999.00 2009-10-24 01:48:36.000 297 26283.22 245.93 -19611.95 88888.00 2009-10-24 01:48:37.000 297 26283.19 245.92 -19611.92 88888.00 2009-10-24 01:48:38.000 297 26283.17 245.86 -19611.88 88888.00 2009-10-24 01:48:39.000 297 26283.22 245.88 -19611.89 88888.00 2009-10-24 01:48:40.000 297 26283.20 245.90 -19611.88 99999.00 2009-10-24 01:48:41.000 297 26283.24 245.92 -19611.88 88888.00 2009-10-24 01:48:42.000 297 26283.24 245.91 -19611.86 88888.00 2009-10-24 01:48:43.000 297 26283.21 245.88 -19611.86 88888.00 2009-10-24 01:48:44.000 297 26283.22 245.88 -19611.90 88888.00 2009-10-24 01:48:45.000 297 26283.25 245.92 -19611.90 99999.00 2009-10-24 01:48:46.000 297 26283.24 245.93 -19611.89 88888.00 2009-10-24 01:48:47.000 297 26283.24 245.93 -19611.90 88888.00 2009-10-24 01:48:48.000 297 26283.22 245.88 -19611.90 88888.00 2009-10-24 01:48:49.000 297 26283.24 245.90 -19611.93 88888.00 2009-10-24 01:48:50.000 297 26283.24 245.91 -19611.96 99999.00 2009-10-24 01:48:51.000 297 26283.24 245.92 -19611.93 88888.00 2009-10-24 01:48:52.000 297 26283.24 245.91 -19611.92 88888.00 2009-10-24 01:48:53.000 297 26283.24 245.89 -19611.91 88888.00 2009-10-24 01:48:54.000 297 26283.25 245.89 -19611.88 88888.00 2009-10-24 01:48:55.000 297 26283.25 245.93 -19611.88 99999.00 2009-10-24 01:48:56.000 297 26283.28 245.96 -19611.91 88888.00 2009-10-24 01:48:57.000 297 26283.26 245.94 -19611.91 88888.00 2009-10-24 01:48:58.000 297 26283.23 245.90 -19611.88 88888.00 2009-10-24 01:48:59.000 297 26283.25 245.93 -19611.87 88888.00 2009-10-24 01:49:00.000 297 26283.26 245.96 -19611.89 99999.00 2009-10-24 01:49:01.000 297 26283.28 245.94 -19611.90 88888.00 2009-10-24 01:49:02.000 297 26283.26 245.90 -19611.89 88888.00 2009-10-24 01:49:03.000 297 26283.22 245.86 -19611.91 88888.00 2009-10-24 01:49:04.000 297 26283.24 245.90 -19611.92 88888.00 2009-10-24 01:49:05.000 297 26283.25 245.92 -19611.90 99999.00 2009-10-24 01:49:06.000 297 26283.25 245.92 -19611.90 88888.00 2009-10-24 01:49:07.000 297 26283.24 245.89 -19611.89 88888.00 2009-10-24 01:49:08.000 297 26283.21 245.85 -19611.88 88888.00 2009-10-24 01:49:09.000 297 26283.21 245.84 -19611.89 88888.00 2009-10-24 01:49:10.000 297 26283.26 245.86 -19611.87 99999.00 2009-10-24 01:49:11.000 297 26283.27 245.87 -19611.89 88888.00 2009-10-24 01:49:12.000 297 26283.26 245.87 -19611.89 88888.00 2009-10-24 01:49:13.000 297 26283.22 245.85 -19611.89 88888.00 2009-10-24 01:49:14.000 297 26283.22 245.88 -19611.91 88888.00 2009-10-24 01:49:15.000 297 26283.21 245.90 -19611.92 99999.00 2009-10-24 01:49:16.000 297 26283.18 245.88 -19611.90 88888.00 2009-10-24 01:49:17.000 297 26283.16 245.87 -19611.90 88888.00 2009-10-24 01:49:18.000 297 26283.17 245.90 -19611.87 88888.00 2009-10-24 01:49:19.000 297 26283.21 245.87 -19611.88 88888.00 2009-10-24 01:49:20.000 297 26283.21 245.91 -19611.86 99999.00 2009-10-24 01:49:21.000 297 26283.18 245.95 -19611.86 88888.00 2009-10-24 01:49:22.000 297 26283.20 245.91 -19611.88 88888.00 2009-10-24 01:49:23.000 297 26283.18 245.86 -19611.88 88888.00 2009-10-24 01:49:24.000 297 26283.17 245.90 -19611.86 88888.00 2009-10-24 01:49:25.000 297 26283.17 245.94 -19611.90 99999.00 2009-10-24 01:49:26.000 297 26283.20 245.99 -19611.92 88888.00 2009-10-24 01:49:27.000 297 26283.19 245.98 -19611.92 88888.00 2009-10-24 01:49:28.000 297 26283.18 245.94 -19611.92 88888.00 2009-10-24 01:49:29.000 297 26283.18 245.96 -19611.91 88888.00 2009-10-24 01:49:30.000 297 26283.18 245.97 -19611.93 99999.00 2009-10-24 01:49:31.000 297 26283.18 245.96 -19611.98 88888.00 2009-10-24 01:49:32.000 297 26283.20 245.84 -19611.97 88888.00 2009-10-24 01:49:33.000 297 26283.19 245.81 -19611.95 88888.00 2009-10-24 01:49:34.000 297 26283.22 245.87 -19611.95 88888.00 2009-10-24 01:49:35.000 297 26283.26 245.89 -19611.95 99999.00 2009-10-24 01:49:36.000 297 26283.24 245.91 -19611.91 88888.00 2009-10-24 01:49:37.000 297 26283.22 245.90 -19611.92 88888.00 2009-10-24 01:49:38.000 297 26283.18 245.84 -19611.93 88888.00 2009-10-24 01:49:39.000 297 26283.22 245.83 -19611.90 88888.00 2009-10-24 01:49:40.000 297 26283.24 245.89 -19611.92 99999.00 2009-10-24 01:49:41.000 297 26283.19 245.88 -19611.91 88888.00 2009-10-24 01:49:42.000 297 26283.17 245.84 -19611.88 88888.00 2009-10-24 01:49:43.000 297 26283.16 245.77 -19611.87 88888.00 2009-10-24 01:49:44.000 297 26283.15 245.77 -19611.82 88888.00 2009-10-24 01:49:45.000 297 26283.16 245.83 -19611.87 99999.00 2009-10-24 01:49:46.000 297 26283.17 245.85 -19611.91 88888.00 2009-10-24 01:49:47.000 297 26283.16 245.83 -19611.93 88888.00 2009-10-24 01:49:48.000 297 26283.14 245.81 -19611.92 88888.00 2009-10-24 01:49:49.000 297 26283.13 245.78 -19611.89 88888.00 2009-10-24 01:49:50.000 297 26283.14 245.82 -19611.88 99999.00 2009-10-24 01:49:51.000 297 26283.17 245.88 -19611.86 88888.00 2009-10-24 01:49:52.000 297 26283.20 245.88 -19611.87 88888.00 2009-10-24 01:49:53.000 297 26283.16 245.82 -19611.85 88888.00 2009-10-24 01:49:54.000 297 26283.17 245.81 -19611.87 88888.00 2009-10-24 01:49:55.000 297 26283.16 245.83 -19611.90 99999.00 2009-10-24 01:49:56.000 297 26283.18 245.86 -19611.95 88888.00 2009-10-24 01:49:57.000 297 26283.19 245.84 -19611.91 88888.00 2009-10-24 01:49:58.000 297 26283.19 245.81 -19611.88 88888.00 2009-10-24 01:49:59.000 297 26283.20 245.84 -19611.86 88888.00 2009-10-24 01:50:00.000 297 26283.23 245.88 -19611.91 99999.00 2009-10-24 01:50:01.000 297 26283.20 245.93 -19611.91 88888.00 2009-10-24 01:50:02.000 297 26283.17 245.91 -19611.94 88888.00 2009-10-24 01:50:03.000 297 26283.19 245.87 -19611.94 88888.00 2009-10-24 01:50:04.000 297 26283.17 245.90 -19611.97 88888.00 2009-10-24 01:50:05.000 297 26283.16 245.93 -19611.97 99999.00 2009-10-24 01:50:06.000 297 26283.14 245.92 -19611.96 88888.00 2009-10-24 01:50:07.000 297 26283.15 245.90 -19611.97 88888.00 2009-10-24 01:50:08.000 297 26283.14 245.88 -19611.96 88888.00 2009-10-24 01:50:09.000 297 26283.11 245.88 -19611.94 88888.00 2009-10-24 01:50:10.000 297 26283.13 245.92 -19611.92 99999.00 2009-10-24 01:50:11.000 297 26283.15 245.96 -19611.96 88888.00 2009-10-24 01:50:12.000 297 26283.14 245.98 -19612.01 88888.00 2009-10-24 01:50:13.000 297 26283.15 245.93 -19611.99 88888.00 2009-10-24 01:50:14.000 297 26283.17 245.93 -19611.95 88888.00 2009-10-24 01:50:15.000 297 26283.18 245.99 -19611.95 99999.00 2009-10-24 01:50:16.000 297 26283.17 246.02 -19611.97 88888.00 2009-10-24 01:50:17.000 297 26283.17 246.00 -19611.95 88888.00 2009-10-24 01:50:18.000 297 26283.18 245.99 -19611.92 88888.00 2009-10-24 01:50:19.000 297 26283.16 245.99 -19611.91 88888.00 2009-10-24 01:50:20.000 297 26283.15 245.99 -19611.93 99999.00 2009-10-24 01:50:21.000 297 26283.11 246.02 -19611.95 88888.00 2009-10-24 01:50:22.000 297 26283.10 246.00 -19611.96 88888.00 2009-10-24 01:50:23.000 297 26283.12 246.01 -19611.97 88888.00 2009-10-24 01:50:24.000 297 26283.12 246.00 -19611.96 88888.00 2009-10-24 01:50:25.000 297 26283.12 246.04 -19611.96 99999.00 2009-10-24 01:50:26.000 297 26283.09 246.04 -19611.98 88888.00 2009-10-24 01:50:27.000 297 26283.06 246.01 -19611.95 88888.00 2009-10-24 01:50:28.000 297 26283.05 246.00 -19611.93 88888.00 2009-10-24 01:50:29.000 297 26283.07 245.99 -19611.95 88888.00 2009-10-24 01:50:30.000 297 26283.06 246.00 -19611.94 99999.00 2009-10-24 01:50:31.000 297 26283.05 246.01 -19611.95 88888.00 2009-10-24 01:50:32.000 297 26283.07 246.01 -19611.96 88888.00 2009-10-24 01:50:33.000 297 26283.02 245.99 -19611.97 88888.00 2009-10-24 01:50:34.000 297 26283.01 246.00 -19612.00 88888.00 2009-10-24 01:50:35.000 297 26283.03 246.05 -19612.00 99999.00 2009-10-24 01:50:36.000 297 26283.04 246.08 -19612.01 88888.00 2009-10-24 01:50:37.000 297 26283.07 246.06 -19611.99 88888.00 2009-10-24 01:50:38.000 297 26283.04 246.04 -19611.97 88888.00 2009-10-24 01:50:39.000 297 26283.03 246.05 -19612.00 88888.00 2009-10-24 01:50:40.000 297 26283.04 246.08 -19611.93 99999.00 2009-10-24 01:50:41.000 297 26283.06 246.09 -19611.98 88888.00 2009-10-24 01:50:42.000 297 26283.03 246.07 -19611.97 88888.00 2009-10-24 01:50:43.000 297 26283.01 246.04 -19611.97 88888.00 2009-10-24 01:50:44.000 297 26283.02 246.02 -19612.03 88888.00 2009-10-24 01:50:45.000 297 26283.04 246.02 -19612.02 99999.00 2009-10-24 01:50:46.000 297 26283.04 246.07 -19612.01 88888.00 2009-10-24 01:50:47.000 297 26283.05 246.07 -19612.03 88888.00 2009-10-24 01:50:48.000 297 26283.05 246.07 -19612.01 88888.00 2009-10-24 01:50:49.000 297 26283.07 246.07 -19611.99 88888.00 2009-10-24 01:50:50.000 297 26283.06 246.09 -19611.99 99999.00 2009-10-24 01:50:51.000 297 26283.07 246.11 -19611.97 88888.00 2009-10-24 01:50:52.000 297 26283.07 246.06 -19611.99 88888.00 2009-10-24 01:50:53.000 297 26283.07 246.03 -19611.99 88888.00 2009-10-24 01:50:54.000 297 26283.08 246.05 -19612.02 88888.00 2009-10-24 01:50:55.000 297 26283.08 246.08 -19612.01 99999.00 2009-10-24 01:50:56.000 297 26283.08 246.13 -19612.00 88888.00 2009-10-24 01:50:57.000 297 26283.10 246.08 -19612.01 88888.00 2009-10-24 01:50:58.000 297 26283.08 246.03 -19612.02 88888.00 2009-10-24 01:50:59.000 297 26283.10 246.04 -19612.03 88888.00 2009-10-24 01:51:00.000 297 26283.12 246.06 -19612.02 99999.00 2009-10-24 01:51:01.000 297 26283.11 246.07 -19612.01 88888.00 2009-10-24 01:51:02.000 297 26283.08 246.05 -19611.98 88888.00 2009-10-24 01:51:03.000 297 26283.08 245.99 -19611.97 88888.00 2009-10-24 01:51:04.000 297 26283.08 246.02 -19611.99 88888.00 2009-10-24 01:51:05.000 297 26283.08 246.06 -19611.98 99999.00 2009-10-24 01:51:06.000 297 26283.11 246.09 -19611.97 88888.00 2009-10-24 01:51:07.000 297 26283.09 246.04 -19611.97 88888.00 2009-10-24 01:51:08.000 297 26283.11 246.03 -19612.00 88888.00 2009-10-24 01:51:09.000 297 26283.12 246.06 -19611.99 88888.00 2009-10-24 01:51:10.000 297 26283.14 246.08 -19612.00 99999.00 2009-10-24 01:51:11.000 297 26283.13 246.09 -19612.01 88888.00 2009-10-24 01:51:12.000 297 26283.12 246.08 -19611.99 88888.00 2009-10-24 01:51:13.000 297 26283.11 246.04 -19611.99 88888.00 2009-10-24 01:51:14.000 297 26283.09 246.02 -19611.96 88888.00 2009-10-24 01:51:15.000 297 26283.05 246.03 -19611.95 99999.00 2009-10-24 01:51:16.000 297 26283.08 246.07 -19611.98 88888.00 2009-10-24 01:51:17.000 297 26283.10 246.02 -19611.97 88888.00 2009-10-24 01:51:18.000 297 26283.10 246.02 -19611.95 88888.00 2009-10-24 01:51:19.000 297 26283.11 246.03 -19611.96 88888.00 2009-10-24 01:51:20.000 297 26283.13 246.06 -19611.98 99999.00 2009-10-24 01:51:21.000 297 26283.09 246.08 -19611.97 88888.00 2009-10-24 01:51:22.000 297 26283.12 246.07 -19611.95 88888.00 2009-10-24 01:51:23.000 297 26283.14 246.08 -19611.96 88888.00 2009-10-24 01:51:24.000 297 26283.11 246.06 -19611.98 88888.00 2009-10-24 01:51:25.000 297 26283.13 246.10 -19612.00 99999.00 2009-10-24 01:51:26.000 297 26283.13 246.10 -19611.99 88888.00 2009-10-24 01:51:27.000 297 26283.12 246.04 -19611.97 88888.00 2009-10-24 01:51:28.000 297 26283.16 246.01 -19612.00 88888.00 2009-10-24 01:51:29.000 297 26283.16 246.02 -19612.02 88888.00 2009-10-24 01:51:30.000 297 26283.15 246.04 -19612.00 99999.00 2009-10-24 01:51:31.000 297 26283.14 246.05 -19612.00 88888.00 2009-10-24 01:51:32.000 297 26283.11 246.03 -19612.02 88888.00 2009-10-24 01:51:33.000 297 26283.10 246.00 -19612.01 88888.00 2009-10-24 01:51:34.000 297 26283.11 246.01 -19612.04 88888.00 2009-10-24 01:51:35.000 297 26283.18 246.07 -19612.03 99999.00 2009-10-24 01:51:36.000 297 26283.20 246.11 -19612.04 88888.00 2009-10-24 01:51:37.000 297 26283.18 246.07 -19612.03 88888.00 2009-10-24 01:51:38.000 297 26283.17 246.04 -19612.03 88888.00 2009-10-24 01:51:39.000 297 26283.16 246.05 -19612.01 88888.00 2009-10-24 01:51:40.000 297 26283.19 246.06 -19611.98 99999.00 2009-10-24 01:51:41.000 297 26283.19 246.07 -19611.99 88888.00 2009-10-24 01:51:42.000 297 26283.15 246.05 -19611.98 88888.00 2009-10-24 01:51:43.000 297 26283.14 246.00 -19611.97 88888.00 2009-10-24 01:51:44.000 297 26283.11 246.02 -19611.98 88888.00 2009-10-24 01:51:45.000 297 26283.13 246.03 -19611.98 99999.00 2009-10-24 01:51:46.000 297 26283.12 246.07 -19611.99 88888.00 2009-10-24 01:51:47.000 297 26283.15 246.07 -19612.02 88888.00 2009-10-24 01:51:48.000 297 26283.11 246.07 -19612.02 88888.00 2009-10-24 01:51:49.000 297 26283.10 246.07 -19612.01 88888.00 2009-10-24 01:51:50.000 297 26283.12 246.10 -19611.99 99999.00 2009-10-24 01:51:51.000 297 26283.11 246.11 -19611.97 88888.00 2009-10-24 01:51:52.000 297 26283.11 246.11 -19611.96 88888.00 2009-10-24 01:51:53.000 297 26283.09 246.05 -19611.97 88888.00 2009-10-24 01:51:54.000 297 26283.10 246.07 -19611.95 88888.00 2009-10-24 01:51:55.000 297 26283.11 246.09 -19611.96 99999.00 2009-10-24 01:51:56.000 297 26283.13 246.10 -19611.95 88888.00 2009-10-24 01:51:57.000 297 26283.14 246.09 -19611.91 88888.00 2009-10-24 01:51:58.000 297 26283.15 246.05 -19611.92 88888.00 2009-10-24 01:51:59.000 297 26283.16 246.05 -19611.93 88888.00 2009-10-24 01:52:00.000 297 26283.15 246.09 -19611.96 99999.00 2009-10-24 01:52:01.000 297 26283.11 246.11 -19611.93 88888.00 2009-10-24 01:52:02.000 297 26283.14 246.12 -19611.95 88888.00 2009-10-24 01:52:03.000 297 26283.20 246.11 -19611.96 88888.00 2009-10-24 01:52:04.000 297 26283.20 246.11 -19611.93 88888.00 2009-10-24 01:52:05.000 297 26283.21 246.15 -19611.96 99999.00 2009-10-24 01:52:06.000 297 26283.22 246.17 -19611.98 88888.00 2009-10-24 01:52:07.000 297 26283.21 246.11 -19611.98 88888.00 2009-10-24 01:52:08.000 297 26283.18 246.10 -19612.01 88888.00 2009-10-24 01:52:09.000 297 26283.16 246.10 -19611.97 88888.00 2009-10-24 01:52:10.000 297 26283.16 246.14 -19611.97 99999.00 2009-10-24 01:52:11.000 297 26283.18 246.14 -19611.96 88888.00 2009-10-24 01:52:12.000 297 26283.18 246.14 -19611.94 88888.00 2009-10-24 01:52:13.000 297 26283.18 246.11 -19611.95 88888.00 2009-10-24 01:52:14.000 297 26283.17 246.11 -19611.97 88888.00 2009-10-24 01:52:15.000 297 26283.14 246.14 -19612.00 99999.00 2009-10-24 01:52:16.000 297 26283.18 246.20 -19612.00 88888.00 2009-10-24 01:52:17.000 297 26283.18 246.17 -19611.99 88888.00 2009-10-24 01:52:18.000 297 26283.17 246.13 -19611.99 88888.00 2009-10-24 01:52:19.000 297 26283.20 246.14 -19612.00 88888.00 2009-10-24 01:52:20.000 297 26283.21 246.17 -19612.01 99999.00 2009-10-24 01:52:21.000 297 26283.23 246.20 -19612.02 88888.00 2009-10-24 01:52:22.000 297 26283.19 246.18 -19611.99 88888.00 2009-10-24 01:52:23.000 297 26283.18 246.18 -19611.97 88888.00 2009-10-24 01:52:24.000 297 26283.17 246.18 -19611.99 88888.00 2009-10-24 01:52:25.000 297 26283.12 246.16 -19612.01 99999.00 2009-10-24 01:52:26.000 297 26283.14 246.18 -19611.98 88888.00 2009-10-24 01:52:27.000 297 26283.13 246.16 -19611.98 88888.00 2009-10-24 01:52:28.000 297 26283.12 246.15 -19611.96 88888.00 2009-10-24 01:52:29.000 297 26283.13 246.15 -19611.99 88888.00 2009-10-24 01:52:30.000 297 26283.16 246.20 -19612.01 99999.00 2009-10-24 01:52:31.000 297 26283.13 246.22 -19612.01 88888.00 2009-10-24 01:52:32.000 297 26283.13 246.21 -19611.98 88888.00 2009-10-24 01:52:33.000 297 26283.12 246.16 -19611.99 88888.00 2009-10-24 01:52:34.000 297 26283.14 246.15 -19612.00 88888.00 2009-10-24 01:52:35.000 297 26283.14 246.21 -19611.99 99999.00 2009-10-24 01:52:36.000 297 26283.15 246.25 -19611.99 88888.00 2009-10-24 01:52:37.000 297 26283.16 246.19 -19612.01 88888.00 2009-10-24 01:52:38.000 297 26283.12 246.17 -19612.02 88888.00 2009-10-24 01:52:39.000 297 26283.12 246.16 -19612.00 88888.00 2009-10-24 01:52:40.000 297 26283.15 246.18 -19612.00 99999.00 2009-10-24 01:52:41.000 297 26283.15 246.21 -19612.00 88888.00 2009-10-24 01:52:42.000 297 26283.13 246.22 -19611.98 88888.00 2009-10-24 01:52:43.000 297 26283.12 246.24 -19611.99 88888.00 2009-10-24 01:52:44.000 297 26283.10 246.25 -19611.98 88888.00 2009-10-24 01:52:45.000 297 26283.08 246.27 -19611.99 99999.00 2009-10-24 01:52:46.000 297 26283.07 246.27 -19612.01 88888.00 2009-10-24 01:52:47.000 297 26283.07 246.25 -19612.02 88888.00 2009-10-24 01:52:48.000 297 26283.05 246.24 -19612.00 88888.00 2009-10-24 01:52:49.000 297 26283.07 246.26 -19611.98 88888.00 2009-10-24 01:52:50.000 297 26283.11 246.29 -19611.97 99999.00 2009-10-24 01:52:51.000 297 26283.12 246.34 -19611.94 88888.00 2009-10-24 01:52:52.000 297 26283.11 246.32 -19611.98 88888.00 2009-10-24 01:52:53.000 297 26283.10 246.32 -19611.95 88888.00 2009-10-24 01:52:54.000 297 26283.14 246.30 -19611.98 88888.00 2009-10-24 01:52:55.000 297 26283.12 246.33 -19612.00 99999.00 2009-10-24 01:52:56.000 297 26283.11 246.32 -19612.05 88888.00 2009-10-24 01:52:57.000 297 26283.12 246.28 -19612.02 88888.00 2009-10-24 01:52:58.000 297 26283.11 246.27 -19612.03 88888.00 2009-10-24 01:52:59.000 297 26283.12 246.24 -19611.99 88888.00 2009-10-24 01:53:00.000 297 26283.15 246.29 -19611.98 99999.00 2009-10-24 01:53:01.000 297 26283.15 246.33 -19611.97 88888.00 2009-10-24 01:53:02.000 297 26283.14 246.29 -19611.96 88888.00 2009-10-24 01:53:03.000 297 26283.10 246.23 -19611.96 88888.00 2009-10-24 01:53:04.000 297 26283.08 246.26 -19611.95 88888.00 2009-10-24 01:53:05.000 297 26283.14 246.31 -19612.00 99999.00 2009-10-24 01:53:06.000 297 26283.17 246.27 -19611.96 88888.00 2009-10-24 01:53:07.000 297 26283.14 246.24 -19611.97 88888.00 2009-10-24 01:53:08.000 297 26283.14 246.21 -19611.98 88888.00 2009-10-24 01:53:09.000 297 26283.13 246.23 -19611.96 88888.00 2009-10-24 01:53:10.000 297 26283.13 246.25 -19611.98 99999.00 2009-10-24 01:53:11.000 297 26283.14 246.25 -19611.99 88888.00 2009-10-24 01:53:12.000 297 26283.12 246.23 -19611.98 88888.00 2009-10-24 01:53:13.000 297 26283.11 246.21 -19611.99 88888.00 2009-10-24 01:53:14.000 297 26283.09 246.19 -19611.97 88888.00 2009-10-24 01:53:15.000 297 26283.12 246.21 -19611.94 99999.00 2009-10-24 01:53:16.000 297 26283.14 246.21 -19611.96 88888.00 2009-10-24 01:53:17.000 297 26283.13 246.20 -19611.99 88888.00 2009-10-24 01:53:18.000 297 26283.14 246.14 -19611.97 88888.00 2009-10-24 01:53:19.000 297 26283.16 246.12 -19611.98 88888.00 2009-10-24 01:53:20.000 297 26283.17 246.16 -19611.99 99999.00 2009-10-24 01:53:21.000 297 26283.11 246.21 -19611.97 88888.00 2009-10-24 01:53:22.000 297 26283.10 246.17 -19612.00 88888.00 2009-10-24 01:53:23.000 297 26283.10 246.11 -19611.99 88888.00 2009-10-24 01:53:24.000 297 26283.12 246.10 -19611.99 88888.00 2009-10-24 01:53:25.000 297 26283.13 246.13 -19612.00 99999.00 2009-10-24 01:53:26.000 297 26283.14 246.17 -19612.01 88888.00 2009-10-24 01:53:27.000 297 26283.16 246.14 -19612.00 88888.00 2009-10-24 01:53:28.000 297 26283.14 246.10 -19612.03 88888.00 2009-10-24 01:53:29.000 297 26283.12 246.13 -19612.04 88888.00 2009-10-24 01:53:30.000 297 26283.10 246.13 -19612.04 99999.00 2009-10-24 01:53:31.000 297 26283.11 246.15 -19612.01 88888.00 2009-10-24 01:53:32.000 297 26283.09 246.13 -19612.00 88888.00 2009-10-24 01:53:33.000 297 26283.08 246.12 -19612.04 88888.00 2009-10-24 01:53:34.000 297 26283.07 246.14 -19612.06 88888.00 2009-10-24 01:53:35.000 297 26283.08 246.16 -19612.03 99999.00 2009-10-24 01:53:36.000 297 26283.03 246.19 -19612.04 88888.00 2009-10-24 01:53:37.000 297 26283.02 246.16 -19612.05 88888.00 2009-10-24 01:53:38.000 297 26283.03 246.14 -19612.08 88888.00 2009-10-24 01:53:39.000 297 26283.04 246.17 -19612.05 88888.00 2009-10-24 01:53:40.000 297 26283.05 246.22 -19612.04 99999.00 2009-10-24 01:53:41.000 297 26283.05 246.25 -19612.04 88888.00 2009-10-24 01:53:42.000 297 26283.04 246.21 -19612.06 88888.00 2009-10-24 01:53:43.000 297 26283.04 246.18 -19612.06 88888.00 2009-10-24 01:53:44.000 297 26283.04 246.19 -19612.04 88888.00 2009-10-24 01:53:45.000 297 26283.04 246.26 -19612.06 99999.00 2009-10-24 01:53:46.000 297 26283.04 246.32 -19612.02 88888.00 2009-10-24 01:53:47.000 297 26283.02 246.28 -19611.97 88888.00 2009-10-24 01:53:48.000 297 26283.02 246.25 -19611.96 88888.00 2009-10-24 01:53:49.000 297 26283.00 246.25 -19611.97 88888.00 2009-10-24 01:53:50.000 297 26282.99 246.26 -19612.01 99999.00 2009-10-24 01:53:51.000 297 26283.04 246.27 -19611.99 88888.00 2009-10-24 01:53:52.000 297 26283.06 246.22 -19611.99 88888.00 2009-10-24 01:53:53.000 297 26283.05 246.20 -19611.98 88888.00 2009-10-24 01:53:54.000 297 26283.03 246.20 -19611.98 88888.00 2009-10-24 01:53:55.000 297 26283.04 246.26 -19611.98 99999.00 2009-10-24 01:53:56.000 297 26283.05 246.27 -19612.01 88888.00 2009-10-24 01:53:57.000 297 26283.07 246.23 -19612.00 88888.00 2009-10-24 01:53:58.000 297 26283.05 246.20 -19612.02 88888.00 2009-10-24 01:53:59.000 297 26283.05 246.18 -19612.00 88888.00 2009-10-24 01:54:00.000 297 26283.05 246.19 -19612.00 99999.00 2009-10-24 01:54:01.000 297 26283.08 246.19 -19612.03 88888.00 2009-10-24 01:54:02.000 297 26283.09 246.17 -19612.03 88888.00 2009-10-24 01:54:03.000 297 26283.05 246.13 -19612.01 88888.00 2009-10-24 01:54:04.000 297 26283.09 246.14 -19612.03 88888.00 2009-10-24 01:54:05.000 297 26283.11 246.16 -19612.01 99999.00 2009-10-24 01:54:06.000 297 26283.08 246.21 -19611.99 88888.00 2009-10-24 01:54:07.000 297 26283.07 246.21 -19612.01 88888.00 2009-10-24 01:54:08.000 297 26283.08 246.17 -19612.00 88888.00 2009-10-24 01:54:09.000 297 26283.11 246.16 -19612.02 88888.00 2009-10-24 01:54:10.000 297 26283.10 246.18 -19612.02 99999.00 2009-10-24 01:54:11.000 297 26283.10 246.20 -19612.02 88888.00 2009-10-24 01:54:12.000 297 26283.13 246.18 -19612.02 88888.00 2009-10-24 01:54:13.000 297 26283.13 246.13 -19612.04 88888.00 2009-10-24 01:54:14.000 297 26283.12 246.12 -19612.03 88888.00 2009-10-24 01:54:15.000 297 26283.14 246.13 -19612.02 99999.00 2009-10-24 01:54:16.000 297 26283.12 246.15 -19612.01 88888.00 2009-10-24 01:54:17.000 297 26283.13 246.15 -19612.02 88888.00 2009-10-24 01:54:18.000 297 26283.15 246.10 -19612.06 88888.00 2009-10-24 01:54:19.000 297 26283.15 246.14 -19612.05 88888.00 2009-10-24 01:54:20.000 297 26283.17 246.17 -19612.08 99999.00 2009-10-24 01:54:21.000 297 26283.19 246.19 -19612.06 88888.00 2009-10-24 01:54:22.000 297 26283.21 246.16 -19612.02 88888.00 2009-10-24 01:54:23.000 297 26283.20 246.11 -19612.04 88888.00 2009-10-24 01:54:24.000 297 26283.22 246.10 -19612.05 88888.00 2009-10-24 01:54:25.000 297 26283.25 246.10 -19612.04 99999.00 2009-10-24 01:54:26.000 297 26283.26 246.14 -19612.03 88888.00 2009-10-24 01:54:27.000 297 26283.22 246.11 -19612.03 88888.00 2009-10-24 01:54:28.000 297 26283.19 246.11 -19612.01 88888.00 2009-10-24 01:54:29.000 297 26283.22 246.11 -19611.99 88888.00 2009-10-24 01:54:30.000 297 26283.23 246.12 -19612.01 99999.00 2009-10-24 01:54:31.000 297 26283.23 246.14 -19612.03 88888.00 2009-10-24 01:54:32.000 297 26283.21 246.12 -19612.02 88888.00 2009-10-24 01:54:33.000 297 26283.20 246.11 -19611.99 88888.00 2009-10-24 01:54:34.000 297 26283.19 246.15 -19612.02 88888.00 2009-10-24 01:54:35.000 297 26283.18 246.16 -19612.02 99999.00 2009-10-24 01:54:36.000 297 26283.21 246.19 -19612.04 88888.00 2009-10-24 01:54:37.000 297 26283.19 246.17 -19612.00 88888.00 2009-10-24 01:54:38.000 297 26283.20 246.18 -19611.95 88888.00 2009-10-24 01:54:39.000 297 26283.19 246.14 -19611.99 88888.00 2009-10-24 01:54:40.000 297 26283.17 246.18 -19612.01 99999.00 2009-10-24 01:54:41.000 297 26283.21 246.19 -19611.99 88888.00 2009-10-24 01:54:42.000 297 26283.20 246.15 -19612.00 88888.00 2009-10-24 01:54:43.000 297 26283.13 246.11 -19612.02 88888.00 2009-10-24 01:54:44.000 297 26283.11 246.17 -19612.05 88888.00 2009-10-24 01:54:45.000 297 26283.13 246.25 -19612.05 99999.00 2009-10-24 01:54:46.000 297 26283.11 246.27 -19612.04 88888.00 2009-10-24 01:54:47.000 297 26283.10 246.22 -19612.05 88888.00 2009-10-24 01:54:48.000 297 26283.09 246.18 -19612.04 88888.00 2009-10-24 01:54:49.000 297 26283.05 246.20 -19612.03 88888.00 2009-10-24 01:54:50.000 297 26283.06 246.23 -19612.04 99999.00 2009-10-24 01:54:51.000 297 26283.07 246.30 -19612.08 88888.00 2009-10-24 01:54:52.000 297 26283.06 246.30 -19612.05 88888.00 2009-10-24 01:54:53.000 297 26283.07 246.28 -19612.03 88888.00 2009-10-24 01:54:54.000 297 26283.07 246.29 -19612.07 88888.00 2009-10-24 01:54:55.000 297 26283.05 246.32 -19612.08 99999.00 2009-10-24 01:54:56.000 297 26283.06 246.36 -19612.09 88888.00 2009-10-24 01:54:57.000 297 26283.02 246.37 -19612.09 88888.00 2009-10-24 01:54:58.000 297 26283.04 246.34 -19612.13 88888.00 2009-10-24 01:54:59.000 297 26283.05 246.32 -19612.11 88888.00 2009-10-24 01:55:00.000 297 26283.06 246.37 -19612.12 99999.00 2009-10-24 01:55:01.000 297 26283.07 246.36 -19612.11 88888.00 2009-10-24 01:55:02.000 297 26283.08 246.35 -19612.08 88888.00 2009-10-24 01:55:03.000 297 26283.08 246.35 -19612.11 88888.00 2009-10-24 01:55:04.000 297 26283.08 246.35 -19612.10 88888.00 2009-10-24 01:55:05.000 297 26283.09 246.40 -19612.07 99999.00 2009-10-24 01:55:06.000 297 26283.12 246.40 -19612.06 88888.00 2009-10-24 01:55:07.000 297 26283.10 246.35 -19612.06 88888.00 2009-10-24 01:55:08.000 297 26283.08 246.35 -19612.09 88888.00 2009-10-24 01:55:09.000 297 26283.09 246.33 -19612.07 88888.00 2009-10-24 01:55:10.000 297 26283.10 246.40 -19612.02 99999.00 2009-10-24 01:55:11.000 297 26283.15 246.39 -19612.04 88888.00 2009-10-24 01:55:12.000 297 26283.16 246.34 -19612.05 88888.00 2009-10-24 01:55:13.000 297 26283.16 246.31 -19612.05 88888.00 2009-10-24 01:55:14.000 297 26283.12 246.32 -19612.06 88888.00 2009-10-24 01:55:15.000 297 26283.09 246.35 -19612.08 99999.00 2009-10-24 01:55:16.000 297 26283.09 246.35 -19612.05 88888.00 2009-10-24 01:55:17.000 297 26283.04 246.32 -19612.03 88888.00 2009-10-24 01:55:18.000 297 26283.06 246.32 -19612.05 88888.00 2009-10-24 01:55:19.000 297 26283.05 246.32 -19612.10 88888.00 2009-10-24 01:55:20.000 297 26283.04 246.37 -19612.08 99999.00 2009-10-24 01:55:21.000 297 26283.04 246.38 -19612.07 88888.00 2009-10-24 01:55:22.000 297 26283.02 246.38 -19612.08 88888.00 2009-10-24 01:55:23.000 297 26282.97 246.37 -19612.05 88888.00 2009-10-24 01:55:24.000 297 26282.93 246.41 -19612.05 88888.00 2009-10-24 01:55:25.000 297 26282.92 246.47 -19612.07 99999.00 2009-10-24 01:55:26.000 297 26282.93 246.43 -19612.07 88888.00 2009-10-24 01:55:27.000 297 26282.92 246.42 -19612.06 88888.00 2009-10-24 01:55:28.000 297 26282.93 246.43 -19612.06 88888.00 2009-10-24 01:55:29.000 297 26282.91 246.47 -19612.08 88888.00 2009-10-24 01:55:30.000 297 26282.89 246.49 -19612.07 99999.00 2009-10-24 01:55:31.000 297 26282.91 246.53 -19612.06 88888.00 2009-10-24 01:55:32.000 297 26282.86 246.51 -19612.08 88888.00 2009-10-24 01:55:33.000 297 26282.87 246.52 -19612.07 88888.00 2009-10-24 01:55:34.000 297 26282.88 246.50 -19612.08 88888.00 2009-10-24 01:55:35.000 297 26282.91 246.52 -19612.13 99999.00 2009-10-24 01:55:36.000 297 26282.88 246.54 -19612.15 88888.00 2009-10-24 01:55:37.000 297 26282.90 246.54 -19612.12 88888.00 2009-10-24 01:55:38.000 297 26282.90 246.52 -19612.12 88888.00 2009-10-24 01:55:39.000 297 26282.93 246.52 -19612.15 88888.00 2009-10-24 01:55:40.000 297 26282.97 246.51 -19612.15 99999.00 2009-10-24 01:55:41.000 297 26282.99 246.53 -19612.17 88888.00 2009-10-24 01:55:42.000 297 26282.99 246.50 -19612.15 88888.00 2009-10-24 01:55:43.000 297 26282.99 246.45 -19612.13 88888.00 2009-10-24 01:55:44.000 297 26283.01 246.44 -19612.16 88888.00 2009-10-24 01:55:45.000 297 26283.04 246.46 -19612.11 99999.00 2009-10-24 01:55:46.000 297 26283.06 246.43 -19612.12 88888.00 2009-10-24 01:55:47.000 297 26283.06 246.40 -19612.13 88888.00 2009-10-24 01:55:48.000 297 26283.10 246.35 -19612.14 88888.00 2009-10-24 01:55:49.000 297 26283.07 246.33 -19612.12 88888.00 2009-10-24 01:55:50.000 297 26283.09 246.35 -19612.12 99999.00 2009-10-24 01:55:51.000 297 26283.12 246.34 -19612.13 88888.00 2009-10-24 01:55:52.000 297 26283.13 246.29 -19612.12 88888.00 2009-10-24 01:55:53.000 297 26283.13 246.22 -19612.12 88888.00 2009-10-24 01:55:54.000 297 26283.16 246.24 -19612.10 88888.00 2009-10-24 01:55:55.000 297 26283.17 246.25 -19612.10 99999.00 2009-10-24 01:55:56.000 297 26283.20 246.24 -19612.09 88888.00 2009-10-24 01:55:57.000 297 26283.19 246.18 -19612.07 88888.00 2009-10-24 01:55:58.000 297 26283.17 246.18 -19612.09 88888.00 2009-10-24 01:55:59.000 297 26283.19 246.19 -19612.08 88888.00 2009-10-24 01:56:00.000 297 26283.19 246.20 -19612.08 99999.00 2009-10-24 01:56:01.000 297 26283.20 246.17 -19612.04 88888.00 2009-10-24 01:56:02.000 297 26283.22 246.16 -19612.02 88888.00 2009-10-24 01:56:03.000 297 26283.20 246.12 -19612.05 88888.00 2009-10-24 01:56:04.000 297 26283.20 246.12 -19612.08 88888.00 2009-10-24 01:56:05.000 297 26283.20 246.14 -19612.06 99999.00 2009-10-24 01:56:06.000 297 26283.23 246.12 -19612.05 88888.00 2009-10-24 01:56:07.000 297 26283.19 246.12 -19612.04 88888.00 2009-10-24 01:56:08.000 297 26283.19 246.08 -19612.03 88888.00 2009-10-24 01:56:09.000 297 26283.20 246.06 -19612.04 88888.00 2009-10-24 01:56:10.000 297 26283.18 246.12 -19612.03 99999.00 2009-10-24 01:56:11.000 297 26283.18 246.15 -19612.05 88888.00 2009-10-24 01:56:12.000 297 26283.19 246.12 -19612.04 88888.00 2009-10-24 01:56:13.000 297 26283.20 246.12 -19612.05 88888.00 2009-10-24 01:56:14.000 297 26283.15 246.12 -19612.07 88888.00 2009-10-24 01:56:15.000 297 26283.15 246.08 -19612.04 99999.00 2009-10-24 01:56:16.000 297 26283.16 246.03 -19612.05 88888.00 2009-10-24 01:56:17.000 297 26283.16 246.00 -19612.08 88888.00 2009-10-24 01:56:18.000 297 26283.13 246.02 -19612.06 88888.00 2009-10-24 01:56:19.000 297 26283.10 246.05 -19612.07 88888.00 2009-10-24 01:56:20.000 297 26283.12 246.07 -19612.10 99999.00 2009-10-24 01:56:21.000 297 26283.11 246.13 -19612.14 88888.00 2009-10-24 01:56:22.000 297 26283.12 246.10 -19612.14 88888.00 2009-10-24 01:56:23.000 297 26283.08 246.05 -19612.13 88888.00 2009-10-24 01:56:24.000 297 26283.03 246.04 -19612.16 88888.00 2009-10-24 01:56:25.000 297 26283.02 246.07 -19612.16 99999.00 2009-10-24 01:56:26.000 297 26283.04 246.11 -19612.15 88888.00 2009-10-24 01:56:27.000 297 26283.03 246.15 -19612.14 88888.00 2009-10-24 01:56:28.000 297 26283.00 246.14 -19612.20 88888.00 2009-10-24 01:56:29.000 297 26282.98 246.18 -19612.19 88888.00 2009-10-24 01:56:30.000 297 26282.99 246.21 -19612.16 99999.00 2009-10-24 01:56:31.000 297 26283.01 246.22 -19612.19 88888.00 2009-10-24 01:56:32.000 297 26283.00 246.19 -19612.21 88888.00 2009-10-24 01:56:33.000 297 26282.96 246.17 -19612.19 88888.00 2009-10-24 01:56:34.000 297 26282.94 246.16 -19612.19 88888.00 2009-10-24 01:56:35.000 297 26282.94 246.20 -19612.21 99999.00 2009-10-24 01:56:36.000 297 26282.96 246.30 -19612.20 88888.00 2009-10-24 01:56:37.000 297 26282.97 246.24 -19612.17 88888.00 2009-10-24 01:56:38.000 297 26282.97 246.19 -19612.15 88888.00 2009-10-24 01:56:39.000 297 26282.96 246.23 -19612.11 88888.00 2009-10-24 01:56:40.000 297 26282.98 246.23 -19612.13 99999.00 2009-10-24 01:56:41.000 297 26283.00 246.26 -19612.13 88888.00 2009-10-24 01:56:42.000 297 26283.00 246.23 -19612.15 88888.00 2009-10-24 01:56:43.000 297 26282.99 246.22 -19612.14 88888.00 2009-10-24 01:56:44.000 297 26282.98 246.18 -19612.19 88888.00 2009-10-24 01:56:45.000 297 26282.99 246.23 -19612.20 99999.00 2009-10-24 01:56:46.000 297 26283.00 246.28 -19612.21 88888.00 2009-10-24 01:56:47.000 297 26282.98 246.21 -19612.20 88888.00 2009-10-24 01:56:48.000 297 26282.95 246.22 -19612.18 88888.00 2009-10-24 01:56:49.000 297 26282.94 246.22 -19612.20 88888.00 2009-10-24 01:56:50.000 297 26282.93 246.24 -19612.22 99999.00 2009-10-24 01:56:51.000 297 26282.95 246.29 -19612.23 88888.00 2009-10-24 01:56:52.000 297 26282.96 246.29 -19612.22 88888.00 2009-10-24 01:56:53.000 297 26282.96 246.26 -19612.21 88888.00 2009-10-24 01:56:54.000 297 26282.96 246.26 -19612.18 88888.00 2009-10-24 01:56:55.000 297 26282.96 246.32 -19612.20 99999.00 2009-10-24 01:56:56.000 297 26282.94 246.38 -19612.21 88888.00 2009-10-24 01:56:57.000 297 26282.93 246.35 -19612.20 88888.00 2009-10-24 01:56:58.000 297 26282.92 246.36 -19612.19 88888.00 2009-10-24 01:56:59.000 297 26282.90 246.34 -19612.17 88888.00 2009-10-24 01:57:00.000 297 26282.90 246.39 -19612.19 99999.00 2009-10-24 01:57:01.000 297 26282.90 246.42 -19612.20 88888.00 2009-10-24 01:57:02.000 297 26282.88 246.41 -19612.20 88888.00 2009-10-24 01:57:03.000 297 26282.85 246.40 -19612.20 88888.00 2009-10-24 01:57:04.000 297 26282.81 246.43 -19612.20 88888.00 2009-10-24 01:57:05.000 297 26282.80 246.44 -19612.22 99999.00 2009-10-24 01:57:06.000 297 26282.82 246.47 -19612.22 88888.00 2009-10-24 01:57:07.000 297 26282.81 246.49 -19612.20 88888.00 2009-10-24 01:57:08.000 297 26282.82 246.47 -19612.23 88888.00 2009-10-24 01:57:09.000 297 26282.78 246.45 -19612.26 88888.00 2009-10-24 01:57:10.000 297 26282.76 246.48 -19612.25 99999.00 2009-10-24 01:57:11.000 297 26282.77 246.50 -19612.25 88888.00 2009-10-24 01:57:12.000 297 26282.78 246.45 -19612.24 88888.00 2009-10-24 01:57:13.000 297 26282.76 246.45 -19612.25 88888.00 2009-10-24 01:57:14.000 297 26282.78 246.47 -19612.24 88888.00 2009-10-24 01:57:15.000 297 26282.77 246.45 -19612.26 99999.00 2009-10-24 01:57:16.000 297 26282.80 246.46 -19612.24 88888.00 2009-10-24 01:57:17.000 297 26282.74 246.48 -19612.22 88888.00 2009-10-24 01:57:18.000 297 26282.75 246.48 -19612.23 88888.00 2009-10-24 01:57:19.000 297 26282.77 246.45 -19612.21 88888.00 2009-10-24 01:57:20.000 297 26282.79 246.44 -19612.23 99999.00 2009-10-24 01:57:21.000 297 26282.80 246.50 -19612.24 88888.00 2009-10-24 01:57:22.000 297 26282.80 246.42 -19612.22 88888.00 2009-10-24 01:57:23.000 297 26282.76 246.40 -19612.19 88888.00 2009-10-24 01:57:24.000 297 26282.76 246.43 -19612.20 88888.00 2009-10-24 01:57:25.000 297 26282.78 246.45 -19612.23 99999.00 2009-10-24 01:57:26.000 297 26282.75 246.46 -19612.21 88888.00 2009-10-24 01:57:27.000 297 26282.75 246.42 -19612.20 88888.00 2009-10-24 01:57:28.000 297 26282.73 246.39 -19612.22 88888.00 2009-10-24 01:57:29.000 297 26282.72 246.39 -19612.22 88888.00 2009-10-24 01:57:30.000 297 26282.73 246.42 -19612.20 99999.00 2009-10-24 01:57:31.000 297 26282.75 246.44 -19612.22 88888.00 2009-10-24 01:57:32.000 297 26282.77 246.43 -19612.24 88888.00 2009-10-24 01:57:33.000 297 26282.76 246.40 -19612.17 88888.00 2009-10-24 01:57:34.000 297 26282.75 246.35 -19612.18 88888.00 2009-10-24 01:57:35.000 297 26282.77 246.34 -19612.22 99999.00 2009-10-24 01:57:36.000 297 26282.78 246.34 -19612.22 88888.00 2009-10-24 01:57:37.000 297 26282.76 246.34 -19612.21 88888.00 2009-10-24 01:57:38.000 297 26282.77 246.29 -19612.24 88888.00 2009-10-24 01:57:39.000 297 26282.77 246.30 -19612.24 88888.00 2009-10-24 01:57:40.000 297 26282.79 246.31 -19612.24 99999.00 2009-10-24 01:57:41.000 297 26282.79 246.37 -19612.24 88888.00 2009-10-24 01:57:42.000 297 26282.76 246.34 -19612.21 88888.00 2009-10-24 01:57:43.000 297 26282.77 246.29 -19612.23 88888.00 2009-10-24 01:57:44.000 297 26282.76 246.27 -19612.22 88888.00 2009-10-24 01:57:45.000 297 26282.79 246.29 -19612.21 99999.00 2009-10-24 01:57:46.000 297 26282.79 246.32 -19612.20 88888.00 2009-10-24 01:57:47.000 297 26282.79 246.25 -19612.21 88888.00 2009-10-24 01:57:48.000 297 26282.78 246.23 -19612.22 88888.00 2009-10-24 01:57:49.000 297 26282.78 246.20 -19612.21 88888.00 2009-10-24 01:57:50.000 297 26282.82 246.21 -19612.22 99999.00 2009-10-24 01:57:51.000 297 26282.81 246.28 -19612.25 88888.00 2009-10-24 01:57:52.000 297 26282.79 246.28 -19612.26 88888.00 2009-10-24 01:57:53.000 297 26282.78 246.22 -19612.24 88888.00 2009-10-24 01:57:54.000 297 26282.81 246.21 -19612.24 88888.00 2009-10-24 01:57:55.000 297 26282.80 246.21 -19612.28 99999.00 2009-10-24 01:57:56.000 297 26282.82 246.26 -19612.29 88888.00 2009-10-24 01:57:57.000 297 26282.81 246.27 -19612.28 88888.00 2009-10-24 01:57:58.000 297 26282.74 246.20 -19612.29 88888.00 2009-10-24 01:57:59.000 297 26282.74 246.20 -19612.27 88888.00 2009-10-24 01:58:00.000 297 26282.76 246.20 -19612.29 99999.00 2009-10-24 01:58:01.000 297 26282.78 246.22 -19612.29 88888.00 2009-10-24 01:58:02.000 297 26282.78 246.17 -19612.27 88888.00 2009-10-24 01:58:03.000 297 26282.78 246.11 -19612.29 88888.00 2009-10-24 01:58:04.000 297 26282.79 246.13 -19612.29 88888.00 2009-10-24 01:58:05.000 297 26282.79 246.13 -19612.30 99999.00 2009-10-24 01:58:06.000 297 26282.80 246.15 -19612.30 88888.00 2009-10-24 01:58:07.000 297 26282.79 246.11 -19612.29 88888.00 2009-10-24 01:58:08.000 297 26282.75 246.14 -19612.27 88888.00 2009-10-24 01:58:09.000 297 26282.77 246.16 -19612.28 88888.00 2009-10-24 01:58:10.000 297 26282.79 246.16 -19612.30 99999.00 2009-10-24 01:58:11.000 297 26282.81 246.19 -19612.29 88888.00 2009-10-24 01:58:12.000 297 26282.78 246.17 -19612.28 88888.00 2009-10-24 01:58:13.000 297 26282.74 246.14 -19612.26 88888.00 2009-10-24 01:58:14.000 297 26282.77 246.14 -19612.24 88888.00 2009-10-24 01:58:15.000 297 26282.78 246.17 -19612.26 99999.00 2009-10-24 01:58:16.000 297 26282.80 246.23 -19612.29 88888.00 2009-10-24 01:58:17.000 297 26282.80 246.22 -19612.28 88888.00 2009-10-24 01:58:18.000 297 26282.81 246.18 -19612.29 88888.00 2009-10-24 01:58:19.000 297 26282.78 246.17 -19612.29 88888.00 2009-10-24 01:58:20.000 297 26282.75 246.24 -19612.29 99999.00 2009-10-24 01:58:21.000 297 26282.76 246.27 -19612.28 88888.00 2009-10-24 01:58:22.000 297 26282.75 246.25 -19612.31 88888.00 2009-10-24 01:58:23.000 297 26282.72 246.24 -19612.31 88888.00 2009-10-24 01:58:24.000 297 26282.75 246.22 -19612.30 88888.00 2009-10-24 01:58:25.000 297 26282.75 246.26 -19612.29 99999.00 2009-10-24 01:58:26.000 297 26282.72 246.26 -19612.31 88888.00 2009-10-24 01:58:27.000 297 26282.70 246.24 -19612.26 88888.00 2009-10-24 01:58:28.000 297 26282.71 246.24 -19612.28 88888.00 2009-10-24 01:58:29.000 297 26282.74 246.25 -19612.29 88888.00 2009-10-24 01:58:30.000 297 26282.73 246.29 -19612.29 99999.00 2009-10-24 01:58:31.000 297 26282.71 246.32 -19612.29 88888.00 2009-10-24 01:58:32.000 297 26282.74 246.33 -19612.29 88888.00 2009-10-24 01:58:33.000 297 26282.74 246.32 -19612.27 88888.00 2009-10-24 01:58:34.000 297 26282.70 246.31 -19612.28 88888.00 2009-10-24 01:58:35.000 297 26282.73 246.35 -19612.28 99999.00 2009-10-24 01:58:36.000 297 26282.74 246.39 -19612.29 88888.00 2009-10-24 01:58:37.000 297 26282.75 246.39 -19612.27 88888.00 2009-10-24 01:58:38.000 297 26282.75 246.31 -19612.27 88888.00 2009-10-24 01:58:39.000 297 26282.76 246.31 -19612.28 88888.00 2009-10-24 01:58:40.000 297 26282.74 246.35 -19612.27 99999.00 2009-10-24 01:58:41.000 297 26282.76 246.35 -19612.29 88888.00 2009-10-24 01:58:42.000 297 26282.72 246.36 -19612.27 88888.00 2009-10-24 01:58:43.000 297 26282.72 246.36 -19612.24 88888.00 2009-10-24 01:58:44.000 297 26282.72 246.37 -19612.24 88888.00 2009-10-24 01:58:45.000 297 26282.70 246.41 -19612.24 99999.00 2009-10-24 01:58:46.000 297 26282.70 246.44 -19612.27 88888.00 2009-10-24 01:58:47.000 297 26282.71 246.42 -19612.24 88888.00 2009-10-24 01:58:48.000 297 26282.66 246.41 -19612.23 88888.00 2009-10-24 01:58:49.000 297 26282.65 246.43 -19612.26 88888.00 2009-10-24 01:58:50.000 297 26282.69 246.44 -19612.29 99999.00 2009-10-24 01:58:51.000 297 26282.68 246.46 -19612.30 88888.00 2009-10-24 01:58:52.000 297 26282.63 246.43 -19612.29 88888.00 2009-10-24 01:58:53.000 297 26282.63 246.50 -19612.30 88888.00 2009-10-24 01:58:54.000 297 26282.64 246.48 -19612.28 88888.00 2009-10-24 01:58:55.000 297 26282.67 246.50 -19612.28 99999.00 2009-10-24 01:58:56.000 297 26282.66 246.52 -19612.31 88888.00 2009-10-24 01:58:57.000 297 26282.64 246.51 -19612.28 88888.00 2009-10-24 01:58:58.000 297 26282.63 246.49 -19612.27 88888.00 2009-10-24 01:58:59.000 297 26282.63 246.48 -19612.32 88888.00 2009-10-24 01:59:00.000 297 26282.62 246.53 -19612.33 99999.00 2009-10-24 01:59:01.000 297 26282.62 246.55 -19612.33 88888.00 2009-10-24 01:59:02.000 297 26282.62 246.52 -19612.33 88888.00 2009-10-24 01:59:03.000 297 26282.60 246.49 -19612.29 88888.00 2009-10-24 01:59:04.000 297 26282.58 246.50 -19612.31 88888.00 2009-10-24 01:59:05.000 297 26282.57 246.49 -19612.35 99999.00 2009-10-24 01:59:06.000 297 26282.56 246.51 -19612.33 88888.00 2009-10-24 01:59:07.000 297 26282.58 246.49 -19612.32 88888.00 2009-10-24 01:59:08.000 297 26282.54 246.47 -19612.33 88888.00 2009-10-24 01:59:09.000 297 26282.53 246.47 -19612.33 88888.00 2009-10-24 01:59:10.000 297 26282.53 246.51 -19612.34 99999.00 2009-10-24 01:59:11.000 297 26282.58 246.54 -19612.34 88888.00 2009-10-24 01:59:12.000 297 26282.53 246.51 -19612.33 88888.00 2009-10-24 01:59:13.000 297 26282.48 246.48 -19612.33 88888.00 2009-10-24 01:59:14.000 297 26282.48 246.45 -19612.33 88888.00 2009-10-24 01:59:15.000 297 26282.48 246.45 -19612.36 99999.00 2009-10-24 01:59:16.000 297 26282.51 246.47 -19612.36 88888.00 2009-10-24 01:59:17.000 297 26282.47 246.44 -19612.37 88888.00 2009-10-24 01:59:18.000 297 26282.48 246.39 -19612.36 88888.00 2009-10-24 01:59:19.000 297 26282.49 246.42 -19612.39 88888.00 2009-10-24 01:59:20.000 297 26282.48 246.46 -19612.35 99999.00 2009-10-24 01:59:21.000 297 26282.49 246.47 -19612.32 88888.00 2009-10-24 01:59:22.000 297 26282.51 246.43 -19612.34 88888.00 2009-10-24 01:59:23.000 297 26282.49 246.37 -19612.37 88888.00 2009-10-24 01:59:24.000 297 26282.49 246.36 -19612.32 88888.00 2009-10-24 01:59:25.000 297 26282.51 246.37 -19612.31 99999.00 2009-10-24 01:59:26.000 297 26282.56 246.37 -19612.38 88888.00 2009-10-24 01:59:27.000 297 26282.51 246.35 -19612.38 88888.00 2009-10-24 01:59:28.000 297 26282.48 246.36 -19612.40 88888.00 2009-10-24 01:59:29.000 297 26282.51 246.39 -19612.39 88888.00 2009-10-24 01:59:30.000 297 26282.53 246.41 -19612.38 99999.00 2009-10-24 01:59:31.000 297 26282.53 246.42 -19612.35 88888.00 2009-10-24 01:59:32.000 297 26282.51 246.39 -19612.37 88888.00 2009-10-24 01:59:33.000 297 26282.51 246.34 -19612.40 88888.00 2009-10-24 01:59:34.000 297 26282.54 246.35 -19612.36 88888.00 2009-10-24 01:59:35.000 297 26282.55 246.37 -19612.36 99999.00 2009-10-24 01:59:36.000 297 26282.57 246.39 -19612.35 88888.00 2009-10-24 01:59:37.000 297 26282.60 246.38 -19612.38 88888.00 2009-10-24 01:59:38.000 297 26282.61 246.32 -19612.36 88888.00 2009-10-24 01:59:39.000 297 26282.60 246.31 -19612.32 88888.00 2009-10-24 01:59:40.000 297 26282.62 246.31 -19612.33 99999.00 2009-10-24 01:59:41.000 297 26282.63 246.34 -19612.35 88888.00 2009-10-24 01:59:42.000 297 26282.60 246.31 -19612.38 88888.00 2009-10-24 01:59:43.000 297 26282.62 246.25 -19612.38 88888.00 2009-10-24 01:59:44.000 297 26282.61 246.23 -19612.34 88888.00 2009-10-24 01:59:45.000 297 26282.59 246.32 -19612.39 99999.00 2009-10-24 01:59:46.000 297 26282.62 246.36 -19612.43 88888.00 2009-10-24 01:59:47.000 297 26282.65 246.31 -19612.40 88888.00 2009-10-24 01:59:48.000 297 26282.62 246.28 -19612.39 88888.00 2009-10-24 01:59:49.000 297 26282.60 246.28 -19612.36 88888.00 2009-10-24 01:59:50.000 297 26282.61 246.30 -19612.35 99999.00 2009-10-24 01:59:51.000 297 26282.61 246.31 -19612.39 88888.00 2009-10-24 01:59:52.000 297 26282.58 246.30 -19612.40 88888.00 2009-10-24 01:59:53.000 297 26282.60 246.29 -19612.39 88888.00 2009-10-24 01:59:54.000 297 26282.59 246.29 -19612.38 88888.00 2009-10-24 01:59:55.000 297 26282.58 246.32 -19612.41 99999.00 2009-10-24 01:59:56.000 297 26282.56 246.30 -19612.40 88888.00 2009-10-24 01:59:57.000 297 26282.54 246.26 -19612.41 88888.00 2009-10-24 01:59:58.000 297 26282.49 246.27 -19612.40 88888.00 2009-10-24 01:59:59.000 297 26282.52 246.27 -19612.40 88888.00 2009-10-24 02:00:00.000 297 26282.53 246.32 -19612.44 99999.00 2009-10-24 02:00:01.000 297 26282.55 246.34 -19612.46 88888.00 2009-10-24 02:00:02.000 297 26282.55 246.30 -19612.44 88888.00 2009-10-24 02:00:03.000 297 26282.54 246.27 -19612.44 88888.00 2009-10-24 02:00:04.000 297 26282.56 246.27 -19612.41 88888.00 2009-10-24 02:00:05.000 297 26282.51 246.30 -19612.46 99999.00 2009-10-24 02:00:06.000 297 26282.51 246.34 -19612.47 88888.00 2009-10-24 02:00:07.000 297 26282.49 246.29 -19612.44 88888.00 2009-10-24 02:00:08.000 297 26282.47 246.29 -19612.45 88888.00 2009-10-24 02:00:09.000 297 26282.50 246.29 -19612.46 88888.00 2009-10-24 02:00:10.000 297 26282.54 246.30 -19612.43 99999.00 2009-10-24 02:00:11.000 297 26282.53 246.32 -19612.42 88888.00 2009-10-24 02:00:12.000 297 26282.49 246.32 -19612.44 88888.00 2009-10-24 02:00:13.000 297 26282.51 246.29 -19612.45 88888.00 2009-10-24 02:00:14.000 297 26282.49 246.27 -19612.43 88888.00 2009-10-24 02:00:15.000 297 26282.47 246.30 -19612.43 99999.00 2009-10-24 02:00:16.000 297 26282.48 246.35 -19612.46 88888.00 2009-10-24 02:00:17.000 297 26282.45 246.35 -19612.47 88888.00 2009-10-24 02:00:18.000 297 26282.43 246.33 -19612.49 88888.00 2009-10-24 02:00:19.000 297 26282.42 246.32 -19612.46 88888.00 2009-10-24 02:00:20.000 297 26282.43 246.36 -19612.47 99999.00 2009-10-24 02:00:21.000 297 26282.44 246.36 -19612.46 88888.00 2009-10-24 02:00:22.000 297 26282.44 246.34 -19612.46 88888.00 2009-10-24 02:00:23.000 297 26282.44 246.35 -19612.49 88888.00 2009-10-24 02:00:24.000 297 26282.48 246.37 -19612.48 88888.00 2009-10-24 02:00:25.000 297 26282.45 246.43 -19612.49 99999.00 2009-10-24 02:00:26.000 297 26282.44 246.45 -19612.51 88888.00 2009-10-24 02:00:27.000 297 26282.44 246.42 -19612.54 88888.00 2009-10-24 02:00:28.000 297 26282.39 246.41 -19612.55 88888.00 2009-10-24 02:00:29.000 297 26282.39 246.45 -19612.57 88888.00 2009-10-24 02:00:30.000 297 26282.39 246.51 -19612.56 99999.00 2009-10-24 02:00:31.000 297 26282.35 246.51 -19612.56 88888.00 2009-10-24 02:00:32.000 297 26282.37 246.52 -19612.56 88888.00 2009-10-24 02:00:33.000 297 26282.38 246.48 -19612.54 88888.00 2009-10-24 02:00:34.000 297 26282.37 246.53 -19612.52 88888.00 2009-10-24 02:00:35.000 297 26282.37 246.56 -19612.54 99999.00 2009-10-24 02:00:36.000 297 26282.40 246.60 -19612.56 88888.00 2009-10-24 02:00:37.000 297 26282.38 246.58 -19612.55 88888.00 2009-10-24 02:00:38.000 297 26282.38 246.56 -19612.51 88888.00 2009-10-24 02:00:39.000 297 26282.37 246.53 -19612.52 88888.00 2009-10-24 02:00:40.000 297 26282.37 246.55 -19612.54 99999.00 2009-10-24 02:00:41.000 297 26282.37 246.58 -19612.54 88888.00 2009-10-24 02:00:42.000 297 26282.42 246.58 -19612.51 88888.00 2009-10-24 02:00:43.000 297 26282.42 246.58 -19612.52 88888.00 2009-10-24 02:00:44.000 297 26282.40 246.54 -19612.51 88888.00 2009-10-24 02:00:45.000 297 26282.43 246.54 -19612.49 99999.00 2009-10-24 02:00:46.000 297 26282.42 246.59 -19612.49 88888.00 2009-10-24 02:00:47.000 297 26282.41 246.57 -19612.51 88888.00 2009-10-24 02:00:48.000 297 26282.43 246.51 -19612.52 88888.00 2009-10-24 02:00:49.000 297 26282.43 246.53 -19612.51 88888.00 2009-10-24 02:00:50.000 297 26282.42 246.58 -19612.51 99999.00 2009-10-24 02:00:51.000 297 26282.42 246.60 -19612.53 88888.00 2009-10-24 02:00:52.000 297 26282.42 246.57 -19612.53 88888.00 2009-10-24 02:00:53.000 297 26282.45 246.55 -19612.52 88888.00 2009-10-24 02:00:54.000 297 26282.46 246.52 -19612.52 88888.00 2009-10-24 02:00:55.000 297 26282.47 246.55 -19612.49 99999.00 2009-10-24 02:00:56.000 297 26282.44 246.59 -19612.48 88888.00 2009-10-24 02:00:57.000 297 26282.43 246.57 -19612.47 88888.00 2009-10-24 02:00:58.000 297 26282.40 246.54 -19612.48 88888.00 2009-10-24 02:00:59.000 297 26282.41 246.54 -19612.50 88888.00 2009-10-24 02:01:00.000 297 26282.41 246.56 -19612.51 99999.00 2009-10-24 02:01:01.000 297 26282.40 246.59 -19612.53 88888.00 2009-10-24 02:01:02.000 297 26282.38 246.55 -19612.51 88888.00 2009-10-24 02:01:03.000 297 26282.34 246.50 -19612.48 88888.00 2009-10-24 02:01:04.000 297 26282.36 246.47 -19612.46 88888.00 2009-10-24 02:01:05.000 297 26282.42 246.51 -19612.46 99999.00 2009-10-24 02:01:06.000 297 26282.38 246.56 -19612.46 88888.00 2009-10-24 02:01:07.000 297 26282.38 246.51 -19612.45 88888.00 2009-10-24 02:01:08.000 297 26282.35 246.47 -19612.44 88888.00 2009-10-24 02:01:09.000 297 26282.39 246.50 -19612.44 88888.00 2009-10-24 02:01:10.000 297 26282.43 246.56 -19612.47 99999.00 2009-10-24 02:01:11.000 297 26282.44 246.58 -19612.50 88888.00 2009-10-24 02:01:12.000 297 26282.44 246.53 -19612.50 88888.00 2009-10-24 02:01:13.000 297 26282.41 246.50 -19612.48 88888.00 2009-10-24 02:01:14.000 297 26282.39 246.47 -19612.49 88888.00 2009-10-24 02:01:15.000 297 26282.40 246.48 -19612.50 99999.00 2009-10-24 02:01:16.000 297 26282.39 246.50 -19612.49 88888.00 2009-10-24 02:01:17.000 297 26282.36 246.46 -19612.46 88888.00 2009-10-24 02:01:18.000 297 26282.35 246.42 -19612.48 88888.00 2009-10-24 02:01:19.000 297 26282.36 246.40 -19612.48 88888.00 2009-10-24 02:01:20.000 297 26282.39 246.40 -19612.50 99999.00 2009-10-24 02:01:21.000 297 26282.40 246.42 -19612.52 88888.00 2009-10-24 02:01:22.000 297 26282.38 246.42 -19612.51 88888.00 2009-10-24 02:01:23.000 297 26282.36 246.44 -19612.54 88888.00 2009-10-24 02:01:24.000 297 26282.36 246.46 -19612.55 88888.00 2009-10-24 02:01:25.000 297 26282.37 246.49 -19612.56 99999.00 2009-10-24 02:01:26.000 297 26282.35 246.49 -19612.56 88888.00 2009-10-24 02:01:27.000 297 26282.35 246.46 -19612.54 88888.00 2009-10-24 02:01:28.000 297 26282.34 246.44 -19612.53 88888.00 2009-10-24 02:01:29.000 297 26282.34 246.44 -19612.51 88888.00 2009-10-24 02:01:30.000 297 26282.31 246.42 -19612.51 99999.00 2009-10-24 02:01:31.000 297 26282.30 246.42 -19612.55 88888.00 2009-10-24 02:01:32.000 297 26282.32 246.42 -19612.58 88888.00 2009-10-24 02:01:33.000 297 26282.32 246.44 -19612.54 88888.00 2009-10-24 02:01:34.000 297 26282.29 246.45 -19612.53 88888.00 2009-10-24 02:01:35.000 297 26282.27 246.48 -19612.52 99999.00 2009-10-24 02:01:36.000 297 26282.31 246.50 -19612.52 88888.00 2009-10-24 02:01:37.000 297 26282.27 246.47 -19612.52 88888.00 2009-10-24 02:01:38.000 297 26282.27 246.47 -19612.52 88888.00 2009-10-24 02:01:39.000 297 26282.27 246.50 -19612.53 88888.00 2009-10-24 02:01:40.000 297 26282.27 246.53 -19612.53 99999.00 2009-10-24 02:01:41.000 297 26282.31 246.53 -19612.53 88888.00 2009-10-24 02:01:42.000 297 26282.33 246.54 -19612.50 88888.00 2009-10-24 02:01:43.000 297 26282.30 246.51 -19612.49 88888.00 2009-10-24 02:01:44.000 297 26282.30 246.49 -19612.52 88888.00 2009-10-24 02:01:45.000 297 26282.30 246.51 -19612.50 99999.00 2009-10-24 02:01:46.000 297 26282.31 246.57 -19612.47 88888.00 2009-10-24 02:01:47.000 297 26282.30 246.55 -19612.46 88888.00 2009-10-24 02:01:48.000 297 26282.30 246.51 -19612.46 88888.00 2009-10-24 02:01:49.000 297 26282.30 246.50 -19612.50 88888.00 2009-10-24 02:01:50.000 297 26282.29 246.59 -19612.51 99999.00 2009-10-24 02:01:51.000 297 26282.31 246.60 -19612.55 88888.00 2009-10-24 02:01:52.000 297 26282.30 246.54 -19612.56 88888.00 2009-10-24 02:01:53.000 297 26282.30 246.52 -19612.53 88888.00 2009-10-24 02:01:54.000 297 26282.28 246.55 -19612.53 88888.00 2009-10-24 02:01:55.000 297 26282.28 246.54 -19612.54 99999.00 2009-10-24 02:01:56.000 297 26282.33 246.57 -19612.54 88888.00 2009-10-24 02:01:57.000 297 26282.35 246.52 -19612.52 88888.00 2009-10-24 02:01:58.000 297 26282.34 246.52 -19612.55 88888.00 2009-10-24 02:01:59.000 297 26282.30 246.52 -19612.55 88888.00 2009-10-24 02:02:00.000 297 26282.30 246.59 -19612.57 99999.00 2009-10-24 02:02:01.000 297 26282.31 246.65 -19612.59 88888.00 2009-10-24 02:02:02.000 297 26282.32 246.63 -19612.60 88888.00 2009-10-24 02:02:03.000 297 26282.32 246.59 -19612.56 88888.00 2009-10-24 02:02:04.000 297 26282.32 246.56 -19612.53 88888.00 2009-10-24 02:02:05.000 297 26282.30 246.63 -19612.54 99999.00 2009-10-24 02:02:06.000 297 26282.31 246.65 -19612.54 88888.00 2009-10-24 02:02:07.000 297 26282.32 246.65 -19612.56 88888.00 2009-10-24 02:02:08.000 297 26282.32 246.62 -19612.55 88888.00 2009-10-24 02:02:09.000 297 26282.34 246.59 -19612.53 88888.00 2009-10-24 02:02:10.000 297 26282.34 246.63 -19612.56 99999.00 2009-10-24 02:02:11.000 297 26282.33 246.72 -19612.57 88888.00 2009-10-24 02:02:12.000 297 26282.33 246.71 -19612.55 88888.00 2009-10-24 02:02:13.000 297 26282.30 246.65 -19612.58 88888.00 2009-10-24 02:02:14.000 297 26282.30 246.64 -19612.58 88888.00 2009-10-24 02:02:15.000 297 26282.32 246.67 -19612.60 99999.00 2009-10-24 02:02:16.000 297 26282.31 246.71 -19612.61 88888.00 2009-10-24 02:02:17.000 297 26282.33 246.65 -19612.58 88888.00 2009-10-24 02:02:18.000 297 26282.31 246.60 -19612.56 88888.00 2009-10-24 02:02:19.000 297 26282.27 246.62 -19612.55 88888.00 2009-10-24 02:02:20.000 297 26282.26 246.68 -19612.53 99999.00 2009-10-24 02:02:21.000 297 26282.28 246.71 -19612.56 88888.00 2009-10-24 02:02:22.000 297 26282.27 246.68 -19612.57 88888.00 2009-10-24 02:02:23.000 297 26282.26 246.66 -19612.55 88888.00 2009-10-24 02:02:24.000 297 26282.29 246.62 -19612.56 88888.00 2009-10-24 02:02:25.000 297 26282.30 246.64 -19612.57 99999.00 2009-10-24 02:02:26.000 297 26282.29 246.66 -19612.57 88888.00 2009-10-24 02:02:27.000 297 26282.31 246.63 -19612.58 88888.00 2009-10-24 02:02:28.000 297 26282.30 246.58 -19612.53 88888.00 2009-10-24 02:02:29.000 297 26282.30 246.59 -19612.51 88888.00 2009-10-24 02:02:30.000 297 26282.33 246.59 -19612.54 99999.00 2009-10-24 02:02:31.000 297 26282.30 246.62 -19612.57 88888.00 2009-10-24 02:02:32.000 297 26282.28 246.60 -19612.57 88888.00 2009-10-24 02:02:33.000 297 26282.30 246.54 -19612.58 88888.00 2009-10-24 02:02:34.000 297 26282.32 246.53 -19612.55 88888.00 2009-10-24 02:02:35.000 297 26282.33 246.57 -19612.52 99999.00 2009-10-24 02:02:36.000 297 26282.33 246.59 -19612.52 88888.00 2009-10-24 02:02:37.000 297 26282.33 246.56 -19612.54 88888.00 2009-10-24 02:02:38.000 297 26282.33 246.53 -19612.55 88888.00 2009-10-24 02:02:39.000 297 26282.31 246.56 -19612.54 88888.00 2009-10-24 02:02:40.000 297 26282.30 246.59 -19612.52 99999.00 2009-10-24 02:02:41.000 297 26282.35 246.63 -19612.54 88888.00 2009-10-24 02:02:42.000 297 26282.31 246.59 -19612.54 88888.00 2009-10-24 02:02:43.000 297 26282.29 246.51 -19612.57 88888.00 2009-10-24 02:02:44.000 297 26282.29 246.51 -19612.53 88888.00 2009-10-24 02:02:45.000 297 26282.29 246.54 -19612.53 99999.00 2009-10-24 02:02:46.000 297 26282.27 246.54 -19612.52 88888.00 2009-10-24 02:02:47.000 297 26282.28 246.50 -19612.51 88888.00 2009-10-24 02:02:48.000 297 26282.26 246.46 -19612.52 88888.00 2009-10-24 02:02:49.000 297 26282.25 246.48 -19612.53 88888.00 2009-10-24 02:02:50.000 297 26282.26 246.52 -19612.53 99999.00 2009-10-24 02:02:51.000 297 26282.24 246.58 -19612.53 88888.00 2009-10-24 02:02:52.000 297 26282.22 246.56 -19612.55 88888.00 2009-10-24 02:02:53.000 297 26282.23 246.48 -19612.54 88888.00 2009-10-24 02:02:54.000 297 26282.23 246.48 -19612.58 88888.00 2009-10-24 02:02:55.000 297 26282.24 246.50 -19612.59 99999.00 2009-10-24 02:02:56.000 297 26282.25 246.55 -19612.60 88888.00 2009-10-24 02:02:57.000 297 26282.28 246.53 -19612.58 88888.00 2009-10-24 02:02:58.000 297 26282.25 246.51 -19612.58 88888.00 2009-10-24 02:02:59.000 297 26282.26 246.49 -19612.58 88888.00 2009-10-24 02:03:00.000 297 26282.27 246.52 -19612.58 99999.00 2009-10-24 02:03:01.000 297 26282.30 246.54 -19612.59 88888.00 2009-10-24 02:03:02.000 297 26282.29 246.54 -19612.59 88888.00 2009-10-24 02:03:03.000 297 26282.26 246.49 -19612.57 88888.00 2009-10-24 02:03:04.000 297 26282.21 246.50 -19612.55 88888.00 2009-10-24 02:03:05.000 297 26282.23 246.51 -19612.51 99999.00 2009-10-24 02:03:06.000 297 26282.27 246.55 -19612.56 88888.00 2009-10-24 02:03:07.000 297 26282.27 246.52 -19612.53 88888.00 2009-10-24 02:03:08.000 297 26282.23 246.52 -19612.56 88888.00 2009-10-24 02:03:09.000 297 26282.22 246.54 -19612.56 88888.00 2009-10-24 02:03:10.000 297 26282.26 246.57 -19612.58 99999.00 2009-10-24 02:03:11.000 297 26282.28 246.53 -19612.56 88888.00 2009-10-24 02:03:12.000 297 26282.24 246.51 -19612.53 88888.00 2009-10-24 02:03:13.000 297 26282.25 246.49 -19612.51 88888.00 2009-10-24 02:03:14.000 297 26282.23 246.47 -19612.56 88888.00 2009-10-24 02:03:15.000 297 26282.25 246.49 -19612.58 99999.00 2009-10-24 02:03:16.000 297 26282.28 246.52 -19612.57 88888.00 2009-10-24 02:03:17.000 297 26282.24 246.49 -19612.54 88888.00 2009-10-24 02:03:18.000 297 26282.21 246.43 -19612.53 88888.00 2009-10-24 02:03:19.000 297 26282.23 246.46 -19612.55 88888.00 2009-10-24 02:03:20.000 297 26282.29 246.50 -19612.53 99999.00 2009-10-24 02:03:21.000 297 26282.32 246.51 -19612.51 88888.00 2009-10-24 02:03:22.000 297 26282.31 246.48 -19612.52 88888.00 2009-10-24 02:03:23.000 297 26282.31 246.45 -19612.53 88888.00 2009-10-24 02:03:24.000 297 26282.26 246.45 -19612.52 88888.00 2009-10-24 02:03:25.000 297 26282.23 246.46 -19612.52 99999.00 2009-10-24 02:03:26.000 297 26282.24 246.49 -19612.50 88888.00 2009-10-24 02:03:27.000 297 26282.22 246.48 -19612.50 88888.00 2009-10-24 02:03:28.000 297 26282.21 246.46 -19612.52 88888.00 2009-10-24 02:03:29.000 297 26282.22 246.41 -19612.51 88888.00 2009-10-24 02:03:30.000 297 26282.29 246.47 -19612.51 99999.00 2009-10-24 02:03:31.000 297 26282.33 246.54 -19612.51 88888.00 2009-10-24 02:03:32.000 297 26282.33 246.53 -19612.52 88888.00 2009-10-24 02:03:33.000 297 26282.27 246.46 -19612.54 88888.00 2009-10-24 02:03:34.000 297 26282.26 246.42 -19612.52 88888.00 2009-10-24 02:03:35.000 297 26282.30 246.47 -19612.49 99999.00 2009-10-24 02:03:36.000 297 26282.31 246.48 -19612.50 88888.00 2009-10-24 02:03:37.000 297 26282.32 246.47 -19612.51 88888.00 2009-10-24 02:03:38.000 297 26282.29 246.45 -19612.53 88888.00 2009-10-24 02:03:39.000 297 26282.28 246.44 -19612.56 88888.00 2009-10-24 02:03:40.000 297 26282.27 246.48 -19612.55 99999.00 2009-10-24 02:03:41.000 297 26282.28 246.51 -19612.58 88888.00 2009-10-24 02:03:42.000 297 26282.28 246.51 -19612.56 88888.00 2009-10-24 02:03:43.000 297 26282.27 246.46 -19612.55 88888.00 2009-10-24 02:03:44.000 297 26282.26 246.45 -19612.58 88888.00 2009-10-24 02:03:45.000 297 26282.30 246.48 -19612.58 99999.00 2009-10-24 02:03:46.000 297 26282.31 246.51 -19612.56 88888.00 2009-10-24 02:03:47.000 297 26282.29 246.46 -19612.57 88888.00 2009-10-24 02:03:48.000 297 26282.29 246.43 -19612.56 88888.00 2009-10-24 02:03:49.000 297 26282.29 246.47 -19612.58 88888.00 2009-10-24 02:03:50.000 297 26282.32 246.48 -19612.56 99999.00 2009-10-24 02:03:51.000 297 26282.31 246.52 -19612.60 88888.00 2009-10-24 02:03:52.000 297 26282.29 246.56 -19612.60 88888.00 2009-10-24 02:03:53.000 297 26282.29 246.55 -19612.61 88888.00 2009-10-24 02:03:54.000 297 26282.26 246.55 -19612.63 88888.00 2009-10-24 02:03:55.000 297 26282.28 246.54 -19612.63 99999.00 2009-10-24 02:03:56.000 297 26282.28 246.52 -19612.62 88888.00 2009-10-24 02:03:57.000 297 26282.26 246.48 -19612.61 88888.00 2009-10-24 02:03:58.000 297 26282.25 246.46 -19612.58 88888.00 2009-10-24 02:03:59.000 297 26282.25 246.51 -19612.55 88888.00 2009-10-24 02:04:00.000 297 26282.28 246.53 -19612.61 99999.00 2009-10-24 02:04:01.000 297 26282.29 246.59 -19612.59 88888.00 2009-10-24 02:04:02.000 297 26282.28 246.59 -19612.57 88888.00 2009-10-24 02:04:03.000 297 26282.25 246.55 -19612.60 88888.00 2009-10-24 02:04:04.000 297 26282.22 246.54 -19612.62 88888.00 2009-10-24 02:04:05.000 297 26282.19 246.59 -19612.61 99999.00 2009-10-24 02:04:06.000 297 26282.24 246.60 -19612.62 88888.00 2009-10-24 02:04:07.000 297 26282.26 246.57 -19612.61 88888.00 2009-10-24 02:04:08.000 297 26282.27 246.58 -19612.60 88888.00 2009-10-24 02:04:09.000 297 26282.25 246.59 -19612.60 88888.00 2009-10-24 02:04:10.000 297 26282.23 246.60 -19612.58 99999.00 2009-10-24 02:04:11.000 297 26282.27 246.64 -19612.59 88888.00 2009-10-24 02:04:12.000 297 26282.22 246.63 -19612.61 88888.00 2009-10-24 02:04:13.000 297 26282.21 246.60 -19612.59 88888.00 2009-10-24 02:04:14.000 297 26282.20 246.59 -19612.58 88888.00 2009-10-24 02:04:15.000 297 26282.20 246.62 -19612.58 99999.00 2009-10-24 02:04:16.000 297 26282.22 246.65 -19612.61 88888.00 2009-10-24 02:04:17.000 297 26282.22 246.62 -19612.58 88888.00 2009-10-24 02:04:18.000 297 26282.17 246.56 -19612.55 88888.00 2009-10-24 02:04:19.000 297 26282.17 246.60 -19612.56 88888.00 2009-10-24 02:04:20.000 297 26282.21 246.61 -19612.57 99999.00 2009-10-24 02:04:21.000 297 26282.25 246.61 -19612.56 88888.00 2009-10-24 02:04:22.000 297 26282.21 246.59 -19612.58 88888.00 2009-10-24 02:04:23.000 297 26282.24 246.56 -19612.61 88888.00 2009-10-24 02:04:24.000 297 26282.24 246.60 -19612.58 88888.00 2009-10-24 02:04:25.000 297 26282.26 246.64 -19612.58 99999.00 2009-10-24 02:04:26.000 297 26282.26 246.65 -19612.56 88888.00 2009-10-24 02:04:27.000 297 26282.24 246.62 -19612.55 88888.00 2009-10-24 02:04:28.000 297 26282.23 246.55 -19612.52 88888.00 2009-10-24 02:04:29.000 297 26282.21 246.56 -19612.52 88888.00 2009-10-24 02:04:30.000 297 26282.21 246.60 -19612.53 99999.00 2009-10-24 02:04:31.000 297 26282.23 246.58 -19612.54 88888.00 2009-10-24 02:04:32.000 297 26282.23 246.55 -19612.52 88888.00 2009-10-24 02:04:33.000 297 26282.24 246.51 -19612.51 88888.00 2009-10-24 02:04:34.000 297 26282.21 246.53 -19612.54 88888.00 2009-10-24 02:04:35.000 297 26282.21 246.58 -19612.53 99999.00 2009-10-24 02:04:36.000 297 26282.21 246.62 -19612.52 88888.00 2009-10-24 02:04:37.000 297 26282.24 246.57 -19612.54 88888.00 2009-10-24 02:04:38.000 297 26282.20 246.54 -19612.51 88888.00 2009-10-24 02:04:39.000 297 26282.22 246.50 -19612.50 88888.00 2009-10-24 02:04:40.000 297 26282.24 246.57 -19612.52 99999.00 2009-10-24 02:04:41.000 297 26282.25 246.61 -19612.53 88888.00 2009-10-24 02:04:42.000 297 26282.26 246.55 -19612.53 88888.00 2009-10-24 02:04:43.000 297 26282.25 246.48 -19612.53 88888.00 2009-10-24 02:04:44.000 297 26282.25 246.44 -19612.50 88888.00 2009-10-24 02:04:45.000 297 26282.28 246.48 -19612.51 99999.00 2009-10-24 02:04:46.000 297 26282.27 246.50 -19612.56 88888.00 2009-10-24 02:04:47.000 297 26282.24 246.49 -19612.60 88888.00 2009-10-24 02:04:48.000 297 26282.24 246.45 -19612.60 88888.00 2009-10-24 02:04:49.000 297 26282.24 246.40 -19612.58 88888.00 2009-10-24 02:04:50.000 297 26282.27 246.42 -19612.56 99999.00 2009-10-24 02:04:51.000 297 26282.26 246.44 -19612.58 88888.00 2009-10-24 02:04:52.000 297 26282.26 246.41 -19612.57 88888.00 2009-10-24 02:04:53.000 297 26282.25 246.36 -19612.57 88888.00 2009-10-24 02:04:54.000 297 26282.27 246.36 -19612.58 88888.00 2009-10-24 02:04:55.000 297 26282.23 246.40 -19612.57 99999.00 2009-10-24 02:04:56.000 297 26282.25 246.43 -19612.61 88888.00 2009-10-24 02:04:57.000 297 26282.29 246.37 -19612.58 88888.00 2009-10-24 02:04:58.000 297 26282.28 246.37 -19612.55 88888.00 2009-10-24 02:04:59.000 297 26282.27 246.35 -19612.55 88888.00 2009-10-24 02:05:00.000 297 26282.29 246.36 -19612.60 99999.00 2009-10-24 02:05:01.000 297 26282.31 246.40 -19612.60 88888.00 2009-10-24 02:05:02.000 297 26282.28 246.36 -19612.60 88888.00 2009-10-24 02:05:03.000 297 26282.32 246.36 -19612.59 88888.00 2009-10-24 02:05:04.000 297 26282.33 246.36 -19612.56 88888.00 2009-10-24 02:05:05.000 297 26282.30 246.39 -19612.54 99999.00 2009-10-24 02:05:06.000 297 26282.29 246.41 -19612.53 88888.00 2009-10-24 02:05:07.000 297 26282.30 246.39 -19612.52 88888.00 2009-10-24 02:05:08.000 297 26282.27 246.38 -19612.55 88888.00 2009-10-24 02:05:09.000 297 26282.26 246.38 -19612.58 88888.00 2009-10-24 02:05:10.000 297 26282.24 246.38 -19612.56 99999.00 2009-10-24 02:05:11.000 297 26282.27 246.39 -19612.55 88888.00 2009-10-24 02:05:12.000 297 26282.29 246.38 -19612.54 88888.00 2009-10-24 02:05:13.000 297 26282.22 246.37 -19612.54 88888.00 2009-10-24 02:05:14.000 297 26282.24 246.41 -19612.58 88888.00 2009-10-24 02:05:15.000 297 26282.24 246.42 -19612.60 99999.00 2009-10-24 02:05:16.000 297 26282.22 246.43 -19612.62 88888.00 2009-10-24 02:05:17.000 297 26282.22 246.38 -19612.60 88888.00 2009-10-24 02:05:18.000 297 26282.23 246.35 -19612.57 88888.00 2009-10-24 02:05:19.000 297 26282.26 246.39 -19612.57 88888.00 2009-10-24 02:05:20.000 297 26282.26 246.41 -19612.59 99999.00 2009-10-24 02:05:21.000 297 26282.28 246.46 -19612.56 88888.00 2009-10-24 02:05:22.000 297 26282.26 246.45 -19612.60 88888.00 2009-10-24 02:05:23.000 297 26282.24 246.43 -19612.62 88888.00 2009-10-24 02:05:24.000 297 26282.26 246.42 -19612.59 88888.00 2009-10-24 02:05:25.000 297 26282.23 246.42 -19612.59 99999.00 2009-10-24 02:05:26.000 297 26282.21 246.44 -19612.57 88888.00 2009-10-24 02:05:27.000 297 26282.17 246.43 -19612.58 88888.00 2009-10-24 02:05:28.000 297 26282.17 246.41 -19612.58 88888.00 2009-10-24 02:05:29.000 297 26282.24 246.42 -19612.60 88888.00 2009-10-24 02:05:30.000 297 26282.25 246.40 -19612.60 99999.00 2009-10-24 02:05:31.000 297 26282.30 246.41 -19612.63 88888.00 2009-10-24 02:05:32.000 297 26282.26 246.38 -19612.63 88888.00 2009-10-24 02:05:33.000 297 26282.25 246.38 -19612.62 88888.00 2009-10-24 02:05:34.000 297 26282.23 246.38 -19612.62 88888.00 2009-10-24 02:05:35.000 297 26282.23 246.40 -19612.65 99999.00 2009-10-24 02:05:36.000 297 26282.24 246.42 -19612.66 88888.00 2009-10-24 02:05:37.000 297 26282.23 246.39 -19612.64 88888.00 2009-10-24 02:05:38.000 297 26282.21 246.37 -19612.64 88888.00 2009-10-24 02:05:39.000 297 26282.20 246.36 -19612.66 88888.00 2009-10-24 02:05:40.000 297 26282.21 246.38 -19612.67 99999.00 2009-10-24 02:05:41.000 297 26282.21 246.41 -19612.67 88888.00 2009-10-24 02:05:42.000 297 26282.19 246.35 -19612.70 88888.00 2009-10-24 02:05:43.000 297 26282.18 246.37 -19612.67 88888.00 2009-10-24 02:05:44.000 297 26282.18 246.36 -19612.64 88888.00 2009-10-24 02:05:45.000 297 26282.17 246.40 -19612.66 99999.00 2009-10-24 02:05:46.000 297 26282.22 246.47 -19612.70 88888.00 2009-10-24 02:05:47.000 297 26282.21 246.42 -19612.68 88888.00 2009-10-24 02:05:48.000 297 26282.15 246.41 -19612.67 88888.00 2009-10-24 02:05:49.000 297 26282.15 246.43 -19612.65 88888.00 2009-10-24 02:05:50.000 297 26282.18 246.46 -19612.69 99999.00 2009-10-24 02:05:51.000 297 26282.20 246.48 -19612.67 88888.00 2009-10-24 02:05:52.000 297 26282.21 246.45 -19612.67 88888.00 2009-10-24 02:05:53.000 297 26282.18 246.44 -19612.66 88888.00 2009-10-24 02:05:54.000 297 26282.20 246.45 -19612.69 88888.00 2009-10-24 02:05:55.000 297 26282.23 246.42 -19612.71 99999.00 2009-10-24 02:05:56.000 297 26282.26 246.45 -19612.71 88888.00 2009-10-24 02:05:57.000 297 26282.26 246.39 -19612.70 88888.00 2009-10-24 02:05:58.000 297 26282.27 246.39 -19612.68 88888.00 2009-10-24 02:05:59.000 297 26282.28 246.42 -19612.67 88888.00 2009-10-24 02:06:00.000 297 26282.28 246.44 -19612.69 99999.00 2009-10-24 02:06:01.000 297 26282.28 246.46 -19612.68 88888.00 2009-10-24 02:06:02.000 297 26282.30 246.41 -19612.69 88888.00 2009-10-24 02:06:03.000 297 26282.28 246.41 -19612.68 88888.00 2009-10-24 02:06:04.000 297 26282.30 246.43 -19612.68 88888.00 2009-10-24 02:06:05.000 297 26282.28 246.43 -19612.66 99999.00 2009-10-24 02:06:06.000 297 26282.28 246.46 -19612.65 88888.00 2009-10-24 02:06:07.000 297 26282.28 246.44 -19612.67 88888.00 2009-10-24 02:06:08.000 297 26282.29 246.37 -19612.66 88888.00 2009-10-24 02:06:09.000 297 26282.28 246.39 -19612.64 88888.00 2009-10-24 02:06:10.000 297 26282.28 246.37 -19612.65 99999.00 2009-10-24 02:06:11.000 297 26282.25 246.36 -19612.70 88888.00 2009-10-24 02:06:12.000 297 26282.22 246.38 -19612.66 88888.00 2009-10-24 02:06:13.000 297 26282.23 246.36 -19612.66 88888.00 2009-10-24 02:06:14.000 297 26282.24 246.35 -19612.64 88888.00 2009-10-24 02:06:15.000 297 26282.23 246.34 -19612.64 99999.00 2009-10-24 02:06:16.000 297 26282.23 246.38 -19612.62 88888.00 2009-10-24 02:06:17.000 297 26282.23 246.38 -19612.66 88888.00 2009-10-24 02:06:18.000 297 26282.21 246.36 -19612.65 88888.00 2009-10-24 02:06:19.000 297 26282.17 246.34 -19612.64 88888.00 2009-10-24 02:06:20.000 297 26282.18 246.36 -19612.65 99999.00 2009-10-24 02:06:21.000 297 26282.19 246.41 -19612.65 88888.00 2009-10-24 02:06:22.000 297 26282.18 246.37 -19612.67 88888.00 2009-10-24 02:06:23.000 297 26282.18 246.34 -19612.67 88888.00 2009-10-24 02:06:24.000 297 26282.18 246.34 -19612.66 88888.00 2009-10-24 02:06:25.000 297 26282.18 246.41 -19612.66 99999.00 2009-10-24 02:06:26.000 297 26282.19 246.40 -19612.63 88888.00 2009-10-24 02:06:27.000 297 26282.22 246.36 -19612.63 88888.00 2009-10-24 02:06:28.000 297 26282.24 246.33 -19612.62 88888.00 2009-10-24 02:06:29.000 297 26282.24 246.32 -19612.64 88888.00 2009-10-24 02:06:30.000 297 26282.22 246.34 -19612.63 99999.00 2009-10-24 02:06:31.000 297 26282.25 246.35 -19612.65 88888.00 2009-10-24 02:06:32.000 297 26282.23 246.32 -19612.62 88888.00 2009-10-24 02:06:33.000 297 26282.22 246.32 -19612.63 88888.00 2009-10-24 02:06:34.000 297 26282.22 246.33 -19612.65 88888.00 2009-10-24 02:06:35.000 297 26282.26 246.35 -19612.66 99999.00 2009-10-24 02:06:36.000 297 26282.24 246.37 -19612.67 88888.00 2009-10-24 02:06:37.000 297 26282.24 246.31 -19612.67 88888.00 2009-10-24 02:06:38.000 297 26282.21 246.31 -19612.64 88888.00 2009-10-24 02:06:39.000 297 26282.22 246.33 -19612.62 88888.00 2009-10-24 02:06:40.000 297 26282.22 246.38 -19612.61 99999.00 2009-10-24 02:06:41.000 297 26282.21 246.36 -19612.60 88888.00 2009-10-24 02:06:42.000 297 26282.21 246.35 -19612.63 88888.00 2009-10-24 02:06:43.000 297 26282.21 246.32 -19612.65 88888.00 2009-10-24 02:06:44.000 297 26282.21 246.32 -19612.67 88888.00 2009-10-24 02:06:45.000 297 26282.19 246.34 -19612.68 99999.00 2009-10-24 02:06:46.000 297 26282.15 246.38 -19612.68 88888.00 2009-10-24 02:06:47.000 297 26282.12 246.34 -19612.68 88888.00 2009-10-24 02:06:48.000 297 26282.15 246.35 -19612.69 88888.00 2009-10-24 02:06:49.000 297 26282.18 246.31 -19612.70 88888.00 2009-10-24 02:06:50.000 297 26282.14 246.31 -19612.69 99999.00 2009-10-24 02:06:51.000 297 26282.16 246.35 -19612.67 88888.00 2009-10-24 02:06:52.000 297 26282.13 246.34 -19612.66 88888.00 2009-10-24 02:06:53.000 297 26282.13 246.35 -19612.69 88888.00 2009-10-24 02:06:54.000 297 26282.11 246.37 -19612.70 88888.00 2009-10-24 02:06:55.000 297 26282.12 246.39 -19612.67 99999.00 2009-10-24 02:06:56.000 297 26282.15 246.38 -19612.69 88888.00 2009-10-24 02:06:57.000 297 26282.14 246.35 -19612.71 88888.00 2009-10-24 02:06:58.000 297 26282.12 246.33 -19612.68 88888.00 2009-10-24 02:06:59.000 297 26282.12 246.38 -19612.70 88888.00 2009-10-24 02:07:00.000 297 26282.15 246.39 -19612.70 99999.00 2009-10-24 02:07:01.000 297 26282.15 246.43 -19612.67 88888.00 2009-10-24 02:07:02.000 297 26282.18 246.37 -19612.67 88888.00 2009-10-24 02:07:03.000 297 26282.19 246.34 -19612.67 88888.00 2009-10-24 02:07:04.000 297 26282.17 246.32 -19612.68 88888.00 2009-10-24 02:07:05.000 297 26282.19 246.35 -19612.66 99999.00 2009-10-24 02:07:06.000 297 26282.20 246.31 -19612.67 88888.00 2009-10-24 02:07:07.000 297 26282.18 246.27 -19612.67 88888.00 2009-10-24 02:07:08.000 297 26282.17 246.23 -19612.65 88888.00 2009-10-24 02:07:09.000 297 26282.17 246.24 -19612.66 88888.00 2009-10-24 02:07:10.000 297 26282.18 246.28 -19612.69 99999.00 2009-10-24 02:07:11.000 297 26282.19 246.30 -19612.68 88888.00 2009-10-24 02:07:12.000 297 26282.18 246.28 -19612.68 88888.00 2009-10-24 02:07:13.000 297 26282.20 246.26 -19612.65 88888.00 2009-10-24 02:07:14.000 297 26282.16 246.25 -19612.64 88888.00 2009-10-24 02:07:15.000 297 26282.13 246.27 -19612.65 99999.00 2009-10-24 02:07:16.000 297 26282.15 246.27 -19612.65 88888.00 2009-10-24 02:07:17.000 297 26282.13 246.24 -19612.67 88888.00 2009-10-24 02:07:18.000 297 26282.13 246.22 -19612.68 88888.00 2009-10-24 02:07:19.000 297 26282.15 246.21 -19612.70 88888.00 2009-10-24 02:07:20.000 297 26282.14 246.26 -19612.72 99999.00 2009-10-24 02:07:21.000 297 26282.15 246.32 -19612.75 88888.00 2009-10-24 02:07:22.000 297 26282.15 246.30 -19612.74 88888.00 2009-10-24 02:07:23.000 297 26282.13 246.28 -19612.69 88888.00 2009-10-24 02:07:24.000 297 26282.13 246.31 -19612.68 88888.00 2009-10-24 02:07:25.000 297 26282.16 246.29 -19612.67 99999.00 2009-10-24 02:07:26.000 297 26282.15 246.29 -19612.69 88888.00 2009-10-24 02:07:27.000 297 26282.14 246.26 -19612.70 88888.00 2009-10-24 02:07:28.000 297 26282.14 246.23 -19612.69 88888.00 2009-10-24 02:07:29.000 297 26282.17 246.23 -19612.67 88888.00 2009-10-24 02:07:30.000 297 26282.18 246.24 -19612.70 99999.00 2009-10-24 02:07:31.000 297 26282.16 246.27 -19612.72 88888.00 2009-10-24 02:07:32.000 297 26282.14 246.27 -19612.72 88888.00 2009-10-24 02:07:33.000 297 26282.15 246.25 -19612.69 88888.00 2009-10-24 02:07:34.000 297 26282.15 246.24 -19612.71 88888.00 2009-10-24 02:07:35.000 297 26282.20 246.25 -19612.74 99999.00 2009-10-24 02:07:36.000 297 26282.19 246.30 -19612.74 88888.00 2009-10-24 02:07:37.000 297 26282.17 246.27 -19612.74 88888.00 2009-10-24 02:07:38.000 297 26282.16 246.23 -19612.73 88888.00 2009-10-24 02:07:39.000 297 26282.17 246.24 -19612.72 88888.00 2009-10-24 02:07:40.000 297 26282.19 246.30 -19612.69 99999.00 2009-10-24 02:07:41.000 297 26282.21 246.34 -19612.71 88888.00 2009-10-24 02:07:42.000 297 26282.16 246.32 -19612.69 88888.00 2009-10-24 02:07:43.000 297 26282.19 246.30 -19612.69 88888.00 2009-10-24 02:07:44.000 297 26282.18 246.32 -19612.66 88888.00 2009-10-24 02:07:45.000 297 26282.19 246.37 -19612.67 99999.00 2009-10-24 02:07:46.000 297 26282.21 246.37 -19612.68 88888.00 2009-10-24 02:07:47.000 297 26282.19 246.33 -19612.66 88888.00 2009-10-24 02:07:48.000 297 26282.16 246.31 -19612.70 88888.00 2009-10-24 02:07:49.000 297 26282.18 246.31 -19612.71 88888.00 2009-10-24 02:07:50.000 297 26282.20 246.34 -19612.74 99999.00 2009-10-24 02:07:51.000 297 26282.20 246.33 -19612.74 88888.00 2009-10-24 02:07:52.000 297 26282.17 246.32 -19612.73 88888.00 2009-10-24 02:07:53.000 297 26282.18 246.29 -19612.71 88888.00 2009-10-24 02:07:54.000 297 26282.17 246.29 -19612.71 88888.00 2009-10-24 02:07:55.000 297 26282.22 246.34 -19612.68 99999.00 2009-10-24 02:07:56.000 297 26282.21 246.38 -19612.70 88888.00 2009-10-24 02:07:57.000 297 26282.18 246.38 -19612.70 88888.00 2009-10-24 02:07:58.000 297 26282.18 246.34 -19612.70 88888.00 2009-10-24 02:07:59.000 297 26282.16 246.33 -19612.68 88888.00 2009-10-24 02:08:00.000 297 26282.17 246.36 -19612.69 99999.00 2009-10-24 02:08:01.000 297 26282.21 246.38 -19612.69 88888.00 2009-10-24 02:08:02.000 297 26282.22 246.35 -19612.67 88888.00 2009-10-24 02:08:03.000 297 26282.23 246.31 -19612.65 88888.00 2009-10-24 02:08:04.000 297 26282.22 246.29 -19612.65 88888.00 2009-10-24 02:08:05.000 297 26282.23 246.36 -19612.65 99999.00 2009-10-24 02:08:06.000 297 26282.21 246.38 -19612.64 88888.00 2009-10-24 02:08:07.000 297 26282.18 246.34 -19612.64 88888.00 2009-10-24 02:08:08.000 297 26282.21 246.30 -19612.65 88888.00 2009-10-24 02:08:09.000 297 26282.24 246.33 -19612.69 88888.00 2009-10-24 02:08:10.000 297 26282.29 246.35 -19612.71 99999.00 2009-10-24 02:08:11.000 297 26282.25 246.39 -19612.69 88888.00 2009-10-24 02:08:12.000 297 26282.20 246.36 -19612.68 88888.00 2009-10-24 02:08:13.000 297 26282.20 246.34 -19612.67 88888.00 2009-10-24 02:08:14.000 297 26282.20 246.28 -19612.63 88888.00 2009-10-24 02:08:15.000 297 26282.22 246.31 -19612.62 99999.00 2009-10-24 02:08:16.000 297 26282.21 246.37 -19612.65 88888.00 2009-10-24 02:08:17.000 297 26282.20 246.36 -19612.68 88888.00 2009-10-24 02:08:18.000 297 26282.19 246.33 -19612.68 88888.00 2009-10-24 02:08:19.000 297 26282.19 246.32 -19612.68 88888.00 2009-10-24 02:08:20.000 297 26282.22 246.34 -19612.68 99999.00 2009-10-24 02:08:21.000 297 26282.17 246.34 -19612.66 88888.00 2009-10-24 02:08:22.000 297 26282.15 246.30 -19612.64 88888.00 2009-10-24 02:08:23.000 297 26282.17 246.31 -19612.66 88888.00 2009-10-24 02:08:24.000 297 26282.19 246.29 -19612.68 88888.00 2009-10-24 02:08:25.000 297 26282.19 246.29 -19612.67 99999.00 2009-10-24 02:08:26.000 297 26282.18 246.30 -19612.68 88888.00 2009-10-24 02:08:27.000 297 26282.19 246.24 -19612.65 88888.00 2009-10-24 02:08:28.000 297 26282.16 246.26 -19612.67 88888.00 2009-10-24 02:08:29.000 297 26282.18 246.27 -19612.72 88888.00 2009-10-24 02:08:30.000 297 26282.20 246.28 -19612.70 99999.00 2009-10-24 02:08:31.000 297 26282.20 246.31 -19612.72 88888.00 2009-10-24 02:08:32.000 297 26282.19 246.28 -19612.65 88888.00 2009-10-24 02:08:33.000 297 26282.23 246.26 -19612.63 88888.00 2009-10-24 02:08:34.000 297 26282.22 246.25 -19612.64 88888.00 2009-10-24 02:08:35.000 297 26282.21 246.29 -19612.67 99999.00 2009-10-24 02:08:36.000 297 26282.22 246.33 -19612.66 88888.00 2009-10-24 02:08:37.000 297 26282.21 246.30 -19612.66 88888.00 2009-10-24 02:08:38.000 297 26282.21 246.29 -19612.66 88888.00 2009-10-24 02:08:39.000 297 26282.18 246.30 -19612.66 88888.00 2009-10-24 02:08:40.000 297 26282.20 246.30 -19612.67 99999.00 2009-10-24 02:08:41.000 297 26282.20 246.32 -19612.67 88888.00 2009-10-24 02:08:42.000 297 26282.19 246.30 -19612.68 88888.00 2009-10-24 02:08:43.000 297 26282.16 246.31 -19612.67 88888.00 2009-10-24 02:08:44.000 297 26282.16 246.32 -19612.68 88888.00 2009-10-24 02:08:45.000 297 26282.19 246.31 -19612.70 99999.00 2009-10-24 02:08:46.000 297 26282.19 246.33 -19612.69 88888.00 2009-10-24 02:08:47.000 297 26282.20 246.34 -19612.70 88888.00 2009-10-24 02:08:48.000 297 26282.20 246.30 -19612.72 88888.00 2009-10-24 02:08:49.000 297 26282.22 246.27 -19612.71 88888.00 2009-10-24 02:08:50.000 297 26282.25 246.32 -19612.69 99999.00 2009-10-24 02:08:51.000 297 26282.24 246.35 -19612.63 88888.00 2009-10-24 02:08:52.000 297 26282.23 246.32 -19612.65 88888.00 2009-10-24 02:08:53.000 297 26282.24 246.30 -19612.69 88888.00 2009-10-24 02:08:54.000 297 26282.18 246.33 -19612.68 88888.00 2009-10-24 02:08:55.000 297 26282.19 246.33 -19612.68 99999.00 2009-10-24 02:08:56.000 297 26282.20 246.37 -19612.68 88888.00 2009-10-24 02:08:57.000 297 26282.20 246.32 -19612.66 88888.00 2009-10-24 02:08:58.000 297 26282.18 246.28 -19612.64 88888.00 2009-10-24 02:08:59.000 297 26282.18 246.27 -19612.66 88888.00 2009-10-24 02:09:00.000 297 26282.22 246.31 -19612.65 99999.00 2009-10-24 02:09:01.000 297 26282.22 246.35 -19612.67 88888.00 2009-10-24 02:09:02.000 297 26282.20 246.27 -19612.67 88888.00 2009-10-24 02:09:03.000 297 26282.17 246.25 -19612.64 88888.00 2009-10-24 02:09:04.000 297 26282.19 246.25 -19612.69 88888.00 2009-10-24 02:09:05.000 297 26282.19 246.28 -19612.68 99999.00 2009-10-24 02:09:06.000 297 26282.20 246.30 -19612.69 88888.00 2009-10-24 02:09:07.000 297 26282.21 246.24 -19612.73 88888.00 2009-10-24 02:09:08.000 297 26282.20 246.22 -19612.72 88888.00 2009-10-24 02:09:09.000 297 26282.24 246.24 -19612.76 88888.00 2009-10-24 02:09:10.000 297 26282.24 246.28 -19612.71 99999.00 2009-10-24 02:09:11.000 297 26282.23 246.29 -19612.73 88888.00 2009-10-24 02:09:12.000 297 26282.18 246.24 -19612.75 88888.00 2009-10-24 02:09:13.000 297 26282.17 246.22 -19612.73 88888.00 2009-10-24 02:09:14.000 297 26282.19 246.23 -19612.75 88888.00 2009-10-24 02:09:15.000 297 26282.21 246.24 -19612.77 99999.00 2009-10-24 02:09:16.000 297 26282.19 246.25 -19612.76 88888.00 2009-10-24 02:09:17.000 297 26282.18 246.21 -19612.72 88888.00 2009-10-24 02:09:18.000 297 26282.21 246.17 -19612.70 88888.00 2009-10-24 02:09:19.000 297 26282.21 246.22 -19612.71 88888.00 2009-10-24 02:09:20.000 297 26282.20 246.27 -19612.71 99999.00 2009-10-24 02:09:21.000 297 26282.22 246.29 -19612.69 88888.00 2009-10-24 02:09:22.000 297 26282.19 246.24 -19612.70 88888.00 2009-10-24 02:09:23.000 297 26282.18 246.18 -19612.67 88888.00 2009-10-24 02:09:24.000 297 26282.21 246.17 -19612.70 88888.00 2009-10-24 02:09:25.000 297 26282.20 246.18 -19612.74 99999.00 2009-10-24 02:09:26.000 297 26282.19 246.21 -19612.75 88888.00 2009-10-24 02:09:27.000 297 26282.22 246.18 -19612.74 88888.00 2009-10-24 02:09:28.000 297 26282.24 246.19 -19612.74 88888.00 2009-10-24 02:09:29.000 297 26282.23 246.17 -19612.77 88888.00 2009-10-24 02:09:30.000 297 26282.24 246.22 -19612.78 99999.00 2009-10-24 02:09:31.000 297 26282.21 246.23 -19612.77 88888.00 2009-10-24 02:09:32.000 297 26282.19 246.16 -19612.72 88888.00 2009-10-24 02:09:33.000 297 26282.17 246.17 -19612.71 88888.00 2009-10-24 02:09:34.000 297 26282.17 246.18 -19612.76 88888.00 2009-10-24 02:09:35.000 297 26282.20 246.21 -19612.76 99999.00 2009-10-24 02:09:36.000 297 26282.20 246.21 -19612.74 88888.00 2009-10-24 02:09:37.000 297 26282.22 246.18 -19612.69 88888.00 2009-10-24 02:09:38.000 297 26282.20 246.15 -19612.71 88888.00 2009-10-24 02:09:39.000 297 26282.18 246.13 -19612.74 88888.00 2009-10-24 02:09:40.000 297 26282.20 246.18 -19612.73 99999.00 2009-10-24 02:09:41.000 297 26282.22 246.22 -19612.73 88888.00 2009-10-24 02:09:42.000 297 26282.21 246.21 -19612.70 88888.00 2009-10-24 02:09:43.000 297 26282.19 246.22 -19612.72 88888.00 2009-10-24 02:09:44.000 297 26282.17 246.19 -19612.68 88888.00 2009-10-24 02:09:45.000 297 26282.18 246.21 -19612.65 99999.00 2009-10-24 02:09:46.000 297 26282.19 246.25 -19612.68 88888.00 2009-10-24 02:09:47.000 297 26282.20 246.21 -19612.67 88888.00 2009-10-24 02:09:48.000 297 26282.22 246.15 -19612.73 88888.00 2009-10-24 02:09:49.000 297 26282.22 246.14 -19612.74 88888.00 2009-10-24 02:09:50.000 297 26282.24 246.17 -19612.73 99999.00 2009-10-24 02:09:51.000 297 26282.23 246.18 -19612.78 88888.00 2009-10-24 02:09:52.000 297 26282.20 246.19 -19612.78 88888.00 2009-10-24 02:09:53.000 297 26282.21 246.18 -19612.73 88888.00 2009-10-24 02:09:54.000 297 26282.19 246.18 -19612.68 88888.00 2009-10-24 02:09:55.000 297 26282.18 246.21 -19612.66 99999.00 2009-10-24 02:09:56.000 297 26282.21 246.22 -19612.70 88888.00 2009-10-24 02:09:57.000 297 26282.21 246.22 -19612.68 88888.00 2009-10-24 02:09:58.000 297 26282.20 246.20 -19612.70 88888.00 2009-10-24 02:09:59.000 297 26282.22 246.17 -19612.73 88888.00 2009-10-24 02:10:00.000 297 26282.22 246.20 -19612.74 99999.00 2009-10-24 02:10:01.000 297 26282.24 246.23 -19612.76 88888.00 2009-10-24 02:10:02.000 297 26282.22 246.20 -19612.74 88888.00 2009-10-24 02:10:03.000 297 26282.18 246.16 -19612.72 88888.00 2009-10-24 02:10:04.000 297 26282.20 246.17 -19612.71 88888.00 2009-10-24 02:10:05.000 297 26282.23 246.24 -19612.70 99999.00 2009-10-24 02:10:06.000 297 26282.23 246.25 -19612.74 88888.00 2009-10-24 02:10:07.000 297 26282.22 246.24 -19612.73 88888.00 2009-10-24 02:10:08.000 297 26282.20 246.24 -19612.76 88888.00 2009-10-24 02:10:09.000 297 26282.19 246.20 -19612.74 88888.00 2009-10-24 02:10:10.000 297 26282.20 246.21 -19612.74 99999.00 2009-10-24 02:10:11.000 297 26282.20 246.22 -19612.73 88888.00 2009-10-24 02:10:12.000 297 26282.20 246.23 -19612.75 88888.00 2009-10-24 02:10:13.000 297 26282.18 246.23 -19612.76 88888.00 2009-10-24 02:10:14.000 297 26282.20 246.18 -19612.75 88888.00 2009-10-24 02:10:15.000 297 26282.22 246.19 -19612.77 99999.00 2009-10-24 02:10:16.000 297 26282.21 246.25 -19612.76 88888.00 2009-10-24 02:10:17.000 297 26282.24 246.23 -19612.74 88888.00 2009-10-24 02:10:18.000 297 26282.24 246.19 -19612.74 88888.00 2009-10-24 02:10:19.000 297 26282.22 246.19 -19612.78 88888.00 2009-10-24 02:10:20.000 297 26282.25 246.19 -19612.79 99999.00 2009-10-24 02:10:21.000 297 26282.26 246.19 -19612.79 88888.00 2009-10-24 02:10:22.000 297 26282.23 246.16 -19612.78 88888.00 2009-10-24 02:10:23.000 297 26282.22 246.14 -19612.81 88888.00 2009-10-24 02:10:24.000 297 26282.24 246.11 -19612.81 88888.00 2009-10-24 02:10:25.000 297 26282.20 246.13 -19612.84 99999.00 2009-10-24 02:10:26.000 297 26282.19 246.14 -19612.83 88888.00 2009-10-24 02:10:27.000 297 26282.17 246.08 -19612.81 88888.00 2009-10-24 02:10:28.000 297 26282.15 246.06 -19612.80 88888.00 2009-10-24 02:10:29.000 297 26282.17 246.04 -19612.78 88888.00 2009-10-24 02:10:30.000 297 26282.21 246.04 -19612.81 99999.00 2009-10-24 02:10:31.000 297 26282.25 246.03 -19612.80 88888.00 2009-10-24 02:10:32.000 297 26282.24 246.04 -19612.80 88888.00 2009-10-24 02:10:33.000 297 26282.23 246.03 -19612.79 88888.00 2009-10-24 02:10:34.000 297 26282.22 246.08 -19612.79 88888.00 2009-10-24 02:10:35.000 297 26282.21 246.10 -19612.85 99999.00 2009-10-24 02:10:36.000 297 26282.25 246.12 -19612.87 88888.00 2009-10-24 02:10:37.000 297 26282.23 246.10 -19612.82 88888.00 2009-10-24 02:10:38.000 297 26282.20 246.05 -19612.84 88888.00 2009-10-24 02:10:39.000 297 26282.21 246.07 -19612.83 88888.00 2009-10-24 02:10:40.000 297 26282.21 246.08 -19612.86 99999.00 2009-10-24 02:10:41.000 297 26282.20 246.06 -19612.87 88888.00 2009-10-24 02:10:42.000 297 26282.21 246.06 -19612.81 88888.00 2009-10-24 02:10:43.000 297 26282.23 246.01 -19612.81 88888.00 2009-10-24 02:10:44.000 297 26282.24 246.03 -19612.82 88888.00 2009-10-24 02:10:45.000 297 26282.24 246.07 -19612.83 99999.00 2009-10-24 02:10:46.000 297 26282.26 246.11 -19612.85 88888.00 2009-10-24 02:10:47.000 297 26282.26 246.10 -19612.82 88888.00 2009-10-24 02:10:48.000 297 26282.26 246.07 -19612.82 88888.00 2009-10-24 02:10:49.000 297 26282.25 246.05 -19612.84 88888.00 2009-10-24 02:10:50.000 297 26282.28 246.10 -19612.83 99999.00 2009-10-24 02:10:51.000 297 26282.26 246.10 -19612.81 88888.00 2009-10-24 02:10:52.000 297 26282.24 246.07 -19612.80 88888.00 2009-10-24 02:10:53.000 297 26282.24 246.03 -19612.86 88888.00 2009-10-24 02:10:54.000 297 26282.23 246.06 -19612.86 88888.00 2009-10-24 02:10:55.000 297 26282.24 246.07 -19612.86 99999.00 2009-10-24 02:10:56.000 297 26282.24 246.07 -19612.85 88888.00 2009-10-24 02:10:57.000 297 26282.26 246.02 -19612.84 88888.00 2009-10-24 02:10:58.000 297 26282.22 246.04 -19612.80 88888.00 2009-10-24 02:10:59.000 297 26282.19 246.07 -19612.80 88888.00 2009-10-24 02:11:00.000 297 26282.18 246.08 -19612.83 99999.00 2009-10-24 02:11:01.000 297 26282.23 246.08 -19612.84 88888.00 2009-10-24 02:11:02.000 297 26282.21 246.04 -19612.82 88888.00 2009-10-24 02:11:03.000 297 26282.23 246.00 -19612.83 88888.00 2009-10-24 02:11:04.000 297 26282.25 246.02 -19612.80 88888.00 2009-10-24 02:11:05.000 297 26282.23 246.05 -19612.81 99999.00 2009-10-24 02:11:06.000 297 26282.25 246.07 -19612.79 88888.00 2009-10-24 02:11:07.000 297 26282.22 246.05 -19612.80 88888.00 2009-10-24 02:11:08.000 297 26282.20 246.04 -19612.81 88888.00 2009-10-24 02:11:09.000 297 26282.19 246.06 -19612.78 88888.00 2009-10-24 02:11:10.000 297 26282.17 246.08 -19612.81 99999.00 2009-10-24 02:11:11.000 297 26282.20 246.07 -19612.82 88888.00 2009-10-24 02:11:12.000 297 26282.21 246.06 -19612.81 88888.00 2009-10-24 02:11:13.000 297 26282.21 246.04 -19612.80 88888.00 2009-10-24 02:11:14.000 297 26282.17 246.05 -19612.81 88888.00 2009-10-24 02:11:15.000 297 26282.19 246.08 -19612.80 99999.00 2009-10-24 02:11:16.000 297 26282.20 246.06 -19612.82 88888.00 2009-10-24 02:11:17.000 297 26282.19 246.06 -19612.82 88888.00 2009-10-24 02:11:18.000 297 26282.17 246.06 -19612.81 88888.00 2009-10-24 02:11:19.000 297 26282.17 246.03 -19612.78 88888.00 2009-10-24 02:11:20.000 297 26282.17 246.05 -19612.79 99999.00 2009-10-24 02:11:21.000 297 26282.21 246.09 -19612.81 88888.00 2009-10-24 02:11:22.000 297 26282.24 246.06 -19612.81 88888.00 2009-10-24 02:11:23.000 297 26282.20 245.97 -19612.76 88888.00 2009-10-24 02:11:24.000 297 26282.18 245.96 -19612.75 88888.00 2009-10-24 02:11:25.000 297 26282.18 245.98 -19612.78 99999.00 2009-10-24 02:11:26.000 297 26282.18 246.02 -19612.79 88888.00 2009-10-24 02:11:27.000 297 26282.17 246.01 -19612.80 88888.00 2009-10-24 02:11:28.000 297 26282.17 245.98 -19612.78 88888.00 2009-10-24 02:11:29.000 297 26282.15 245.98 -19612.80 88888.00 2009-10-24 02:11:30.000 297 26282.15 246.02 -19612.83 99999.00 2009-10-24 02:11:31.000 297 26282.21 246.03 -19612.79 88888.00 2009-10-24 02:11:32.000 297 26282.21 246.00 -19612.78 88888.00 2009-10-24 02:11:33.000 297 26282.18 245.95 -19612.80 88888.00 2009-10-24 02:11:34.000 297 26282.18 245.94 -19612.80 88888.00 2009-10-24 02:11:35.000 297 26282.18 245.98 -19612.80 99999.00 2009-10-24 02:11:36.000 297 26282.15 246.01 -19612.85 88888.00 2009-10-24 02:11:37.000 297 26282.17 245.97 -19612.80 88888.00 2009-10-24 02:11:38.000 297 26282.20 245.96 -19612.80 88888.00 2009-10-24 02:11:39.000 297 26282.20 245.94 -19612.79 88888.00 2009-10-24 02:11:40.000 297 26282.23 245.99 -19612.79 99999.00 2009-10-24 02:11:41.000 297 26282.19 245.97 -19612.79 88888.00 2009-10-24 02:11:42.000 297 26282.17 245.94 -19612.80 88888.00 2009-10-24 02:11:43.000 297 26282.16 245.94 -19612.80 88888.00 2009-10-24 02:11:44.000 297 26282.16 245.93 -19612.83 88888.00 2009-10-24 02:11:45.000 297 26282.17 245.95 -19612.82 99999.00 2009-10-24 02:11:46.000 297 26282.18 245.98 -19612.80 88888.00 2009-10-24 02:11:47.000 297 26282.15 245.96 -19612.82 88888.00 2009-10-24 02:11:48.000 297 26282.18 245.96 -19612.81 88888.00 2009-10-24 02:11:49.000 297 26282.17 245.96 -19612.77 88888.00 2009-10-24 02:11:50.000 297 26282.18 245.99 -19612.79 99999.00 2009-10-24 02:11:51.000 297 26282.17 245.97 -19612.80 88888.00 2009-10-24 02:11:52.000 297 26282.15 245.91 -19612.80 88888.00 2009-10-24 02:11:53.000 297 26282.17 245.88 -19612.82 88888.00 2009-10-24 02:11:54.000 297 26282.16 245.92 -19612.77 88888.00 2009-10-24 02:11:55.000 297 26282.15 245.94 -19612.79 99999.00 2009-10-24 02:11:56.000 297 26282.17 245.99 -19612.81 88888.00 2009-10-24 02:11:57.000 297 26282.16 245.96 -19612.81 88888.00 2009-10-24 02:11:58.000 297 26282.17 245.92 -19612.80 88888.00 2009-10-24 02:11:59.000 297 26282.17 245.94 -19612.77 88888.00 2009-10-24 02:12:00.000 297 26282.20 246.02 -19612.79 99999.00 2009-10-24 02:12:01.000 297 26282.20 246.02 -19612.79 88888.00 2009-10-24 02:12:02.000 297 26282.19 246.00 -19612.80 88888.00 2009-10-24 02:12:03.000 297 26282.18 245.99 -19612.76 88888.00 2009-10-24 02:12:04.000 297 26282.18 245.98 -19612.77 88888.00 2009-10-24 02:12:05.000 297 26282.18 246.01 -19612.81 99999.00 2009-10-24 02:12:06.000 297 26282.20 246.02 -19612.81 88888.00 2009-10-24 02:12:07.000 297 26282.19 245.96 -19612.83 88888.00 2009-10-24 02:12:08.000 297 26282.20 245.94 -19612.84 88888.00 2009-10-24 02:12:09.000 297 26282.18 245.95 -19612.83 88888.00 2009-10-24 02:12:10.000 297 26282.18 245.96 -19612.82 99999.00 2009-10-24 02:12:11.000 297 26282.19 246.00 -19612.86 88888.00 2009-10-24 02:12:12.000 297 26282.18 245.97 -19612.83 88888.00 2009-10-24 02:12:13.000 297 26282.17 245.91 -19612.85 88888.00 2009-10-24 02:12:14.000 297 26282.14 245.92 -19612.82 88888.00 2009-10-24 02:12:15.000 297 26282.15 245.95 -19612.81 99999.00 2009-10-24 02:12:16.000 297 26282.19 245.94 -19612.86 88888.00 2009-10-24 02:12:17.000 297 26282.18 245.94 -19612.86 88888.00 2009-10-24 02:12:18.000 297 26282.18 245.92 -19612.85 88888.00 2009-10-24 02:12:19.000 297 26282.17 245.96 -19612.87 88888.00 2009-10-24 02:12:20.000 297 26282.16 245.95 -19612.91 99999.00 2009-10-24 02:12:21.000 297 26282.16 245.97 -19612.86 88888.00 2009-10-24 02:12:22.000 297 26282.15 245.93 -19612.89 88888.00 2009-10-24 02:12:23.000 297 26282.17 245.91 -19612.87 88888.00 2009-10-24 02:12:24.000 297 26282.18 245.90 -19612.86 88888.00 2009-10-24 02:12:25.000 297 26282.19 245.90 -19612.88 99999.00 2009-10-24 02:12:26.000 297 26282.19 245.91 -19612.89 88888.00 2009-10-24 02:12:27.000 297 26282.19 245.90 -19612.88 88888.00 2009-10-24 02:12:28.000 297 26282.18 245.89 -19612.90 88888.00 2009-10-24 02:12:29.000 297 26282.15 245.87 -19612.91 88888.00 2009-10-24 02:12:30.000 297 26282.15 245.91 -19612.90 99999.00 2009-10-24 02:12:31.000 297 26282.18 245.90 -19612.90 88888.00 2009-10-24 02:12:32.000 297 26282.19 245.87 -19612.91 88888.00 2009-10-24 02:12:33.000 297 26282.17 245.85 -19612.93 88888.00 2009-10-24 02:12:34.000 297 26282.16 245.86 -19612.88 88888.00 2009-10-24 02:12:35.000 297 26282.14 245.87 -19612.87 99999.00 2009-10-24 02:12:36.000 297 26282.14 245.92 -19612.87 88888.00 2009-10-24 02:12:37.000 297 26282.13 245.90 -19612.87 88888.00 2009-10-24 02:12:38.000 297 26282.16 245.85 -19612.88 88888.00 2009-10-24 02:12:39.000 297 26282.12 245.84 -19612.85 88888.00 2009-10-24 02:12:40.000 297 26282.11 245.84 -19612.85 99999.00 2009-10-24 02:12:41.000 297 26282.16 245.85 -19612.86 88888.00 2009-10-24 02:12:42.000 297 26282.15 245.84 -19612.86 88888.00 2009-10-24 02:12:43.000 297 26282.14 245.87 -19612.86 88888.00 2009-10-24 02:12:44.000 297 26282.16 245.87 -19612.87 88888.00 2009-10-24 02:12:45.000 297 26282.17 245.86 -19612.86 99999.00 2009-10-24 02:12:46.000 297 26282.15 245.91 -19612.85 88888.00 2009-10-24 02:12:47.000 297 26282.18 245.85 -19612.87 88888.00 2009-10-24 02:12:48.000 297 26282.20 245.86 -19612.85 88888.00 2009-10-24 02:12:49.000 297 26282.18 245.87 -19612.84 88888.00 2009-10-24 02:12:50.000 297 26282.18 245.88 -19612.90 99999.00 2009-10-24 02:12:51.000 297 26282.17 245.90 -19612.90 88888.00 2009-10-24 02:12:52.000 297 26282.13 245.88 -19612.88 88888.00 2009-10-24 02:12:53.000 297 26282.17 245.84 -19612.90 88888.00 2009-10-24 02:12:54.000 297 26282.19 245.84 -19612.89 88888.00 2009-10-24 02:12:55.000 297 26282.17 245.85 -19612.88 99999.00 2009-10-24 02:12:56.000 297 26282.19 245.89 -19612.90 88888.00 2009-10-24 02:12:57.000 297 26282.21 245.87 -19612.91 88888.00 2009-10-24 02:12:58.000 297 26282.18 245.85 -19612.90 88888.00 2009-10-24 02:12:59.000 297 26282.18 245.89 -19612.88 88888.00 2009-10-24 02:13:00.000 297 26282.19 245.95 -19612.88 99999.00 2009-10-24 02:13:01.000 297 26282.21 245.96 -19612.85 88888.00 2009-10-24 02:13:02.000 297 26282.18 245.94 -19612.85 88888.00 2009-10-24 02:13:03.000 297 26282.18 245.91 -19612.87 88888.00 2009-10-24 02:13:04.000 297 26282.18 245.92 -19612.88 88888.00 2009-10-24 02:13:05.000 297 26282.20 245.95 -19612.86 99999.00 2009-10-24 02:13:06.000 297 26282.19 245.99 -19612.88 88888.00 2009-10-24 02:13:07.000 297 26282.15 245.95 -19612.92 88888.00 2009-10-24 02:13:08.000 297 26282.14 245.94 -19612.89 88888.00 2009-10-24 02:13:09.000 297 26282.16 245.95 -19612.87 88888.00 2009-10-24 02:13:10.000 297 26282.16 246.01 -19612.87 99999.00 2009-10-24 02:13:11.000 297 26282.17 246.05 -19612.86 88888.00 2009-10-24 02:13:12.000 297 26282.16 246.01 -19612.87 88888.00 2009-10-24 02:13:13.000 297 26282.14 246.01 -19612.90 88888.00 2009-10-24 02:13:14.000 297 26282.13 245.99 -19612.91 88888.00 2009-10-24 02:13:15.000 297 26282.14 246.02 -19612.90 99999.00 2009-10-24 02:13:16.000 297 26282.16 246.01 -19612.90 88888.00 2009-10-24 02:13:17.000 297 26282.12 245.96 -19612.94 88888.00 2009-10-24 02:13:18.000 297 26282.12 245.90 -19612.92 88888.00 2009-10-24 02:13:19.000 297 26282.10 245.94 -19612.92 88888.00 2009-10-24 02:13:20.000 297 26282.12 245.96 -19612.93 99999.00 2009-10-24 02:13:21.000 297 26282.11 245.98 -19612.95 88888.00 2009-10-24 02:13:22.000 297 26282.08 245.94 -19612.94 88888.00 2009-10-24 02:13:23.000 297 26282.10 245.92 -19612.91 88888.00 2009-10-24 02:13:24.000 297 26282.11 245.92 -19612.88 88888.00 2009-10-24 02:13:25.000 297 26282.09 245.93 -19612.87 99999.00 2009-10-24 02:13:26.000 297 26282.10 245.96 -19612.91 88888.00 2009-10-24 02:13:27.000 297 26282.11 245.92 -19612.87 88888.00 2009-10-24 02:13:28.000 297 26282.12 245.88 -19612.85 88888.00 2009-10-24 02:13:29.000 297 26282.13 245.89 -19612.88 88888.00 2009-10-24 02:13:30.000 297 26282.15 245.91 -19612.92 99999.00 2009-10-24 02:13:31.000 297 26282.12 245.93 -19612.91 88888.00 2009-10-24 02:13:32.000 297 26282.12 245.92 -19612.92 88888.00 2009-10-24 02:13:33.000 297 26282.12 245.89 -19612.92 88888.00 2009-10-24 02:13:34.000 297 26282.07 245.89 -19612.91 88888.00 2009-10-24 02:13:35.000 297 26282.10 245.90 -19612.92 99999.00 2009-10-24 02:13:36.000 297 26282.12 245.93 -19612.92 88888.00 2009-10-24 02:13:37.000 297 26282.14 245.90 -19612.93 88888.00 2009-10-24 02:13:38.000 297 26282.10 245.87 -19612.93 88888.00 2009-10-24 02:13:39.000 297 26282.07 245.88 -19612.91 88888.00 2009-10-24 02:13:40.000 297 26282.10 245.92 -19612.88 99999.00 2009-10-24 02:13:41.000 297 26282.10 245.95 -19612.91 88888.00 2009-10-24 02:13:42.000 297 26282.09 245.89 -19612.89 88888.00 2009-10-24 02:13:43.000 297 26282.10 245.82 -19612.91 88888.00 2009-10-24 02:13:44.000 297 26282.09 245.82 -19612.89 88888.00 2009-10-24 02:13:45.000 297 26282.12 245.84 -19612.91 99999.00 2009-10-24 02:13:46.000 297 26282.12 245.91 -19612.94 88888.00 2009-10-24 02:13:47.000 297 26282.13 245.86 -19612.91 88888.00 2009-10-24 02:13:48.000 297 26282.11 245.82 -19612.90 88888.00 2009-10-24 02:13:49.000 297 26282.11 245.79 -19612.94 88888.00 2009-10-24 02:13:50.000 297 26282.08 245.82 -19612.95 99999.00 2009-10-24 02:13:51.000 297 26282.08 245.85 -19612.93 88888.00 2009-10-24 02:13:52.000 297 26282.08 245.80 -19612.90 88888.00 2009-10-24 02:13:53.000 297 26282.10 245.80 -19612.89 88888.00 2009-10-24 02:13:54.000 297 26282.11 245.85 -19612.88 88888.00 2009-10-24 02:13:55.000 297 26282.11 245.87 -19612.93 99999.00 2009-10-24 02:13:56.000 297 26282.08 245.90 -19612.95 88888.00 2009-10-24 02:13:57.000 297 26282.04 245.88 -19612.92 88888.00 2009-10-24 02:13:58.000 297 26282.06 245.85 -19612.94 88888.00 2009-10-24 02:13:59.000 297 26282.09 245.81 -19612.96 88888.00 2009-10-24 02:14:00.000 297 26282.11 245.85 -19612.93 99999.00 2009-10-24 02:14:01.000 297 26282.13 245.91 -19612.93 88888.00 2009-10-24 02:14:02.000 297 26282.15 245.90 -19612.92 88888.00 2009-10-24 02:14:03.000 297 26282.15 245.87 -19612.92 88888.00 2009-10-24 02:14:04.000 297 26282.13 245.85 -19612.92 88888.00 2009-10-24 02:14:05.000 297 26282.10 245.87 -19612.93 99999.00 2009-10-24 02:14:06.000 297 26282.14 245.89 -19612.96 88888.00 2009-10-24 02:14:07.000 297 26282.13 245.91 -19612.92 88888.00 2009-10-24 02:14:08.000 297 26282.11 245.91 -19612.91 88888.00 2009-10-24 02:14:09.000 297 26282.12 245.87 -19612.94 88888.00 2009-10-24 02:14:10.000 297 26282.13 245.90 -19612.95 99999.00 2009-10-24 02:14:11.000 297 26282.12 245.91 -19612.94 88888.00 2009-10-24 02:14:12.000 297 26282.11 245.87 -19612.93 88888.00 2009-10-24 02:14:13.000 297 26282.14 245.85 -19612.92 88888.00 2009-10-24 02:14:14.000 297 26282.17 245.88 -19612.90 88888.00 2009-10-24 02:14:15.000 297 26282.14 245.92 -19612.87 99999.00 2009-10-24 02:14:16.000 297 26282.17 245.94 -19612.89 88888.00 2009-10-24 02:14:17.000 297 26282.17 245.88 -19612.90 88888.00 2009-10-24 02:14:18.000 297 26282.11 245.87 -19612.89 88888.00 2009-10-24 02:14:19.000 297 26282.08 245.89 -19612.91 88888.00 2009-10-24 02:14:20.000 297 26282.07 245.90 -19612.91 99999.00 2009-10-24 02:14:21.000 297 26282.06 245.90 -19612.90 88888.00 2009-10-24 02:14:22.000 297 26282.07 245.91 -19612.92 88888.00 2009-10-24 02:14:23.000 297 26282.10 245.89 -19612.96 88888.00 2009-10-24 02:14:24.000 297 26282.08 245.87 -19612.94 88888.00 2009-10-24 02:14:25.000 297 26282.11 245.89 -19612.96 99999.00 2009-10-24 02:14:26.000 297 26282.13 245.92 -19612.97 88888.00 2009-10-24 02:14:27.000 297 26282.10 245.90 -19612.98 88888.00 2009-10-24 02:14:28.000 297 26282.09 245.87 -19612.99 88888.00 2009-10-24 02:14:29.000 297 26282.11 245.88 -19612.94 88888.00 2009-10-24 02:14:30.000 297 26282.15 245.91 -19612.96 99999.00 2009-10-24 02:14:31.000 297 26282.14 245.92 -19612.96 88888.00 2009-10-24 02:14:32.000 297 26282.11 245.92 -19612.94 88888.00 2009-10-24 02:14:33.000 297 26282.11 245.88 -19612.94 88888.00 2009-10-24 02:14:34.000 297 26282.13 245.87 -19612.95 88888.00 2009-10-24 02:14:35.000 297 26282.14 245.87 -19612.93 99999.00 2009-10-24 02:14:36.000 297 26282.12 245.92 -19612.94 88888.00 2009-10-24 02:14:37.000 297 26282.11 245.93 -19612.95 88888.00 2009-10-24 02:14:38.000 297 26282.12 245.90 -19612.94 88888.00 2009-10-24 02:14:39.000 297 26282.11 245.90 -19612.95 88888.00 2009-10-24 02:14:40.000 297 26282.10 245.92 -19612.96 99999.00 2009-10-24 02:14:41.000 297 26282.12 245.91 -19612.98 88888.00 2009-10-24 02:14:42.000 297 26282.08 245.86 -19612.94 88888.00 2009-10-24 02:14:43.000 297 26282.09 245.87 -19612.94 88888.00 2009-10-24 02:14:44.000 297 26282.11 245.88 -19612.97 88888.00 2009-10-24 02:14:45.000 297 26282.13 245.87 -19612.97 99999.00 2009-10-24 02:14:46.000 297 26282.14 245.87 -19612.97 88888.00 2009-10-24 02:14:47.000 297 26282.10 245.83 -19612.96 88888.00 2009-10-24 02:14:48.000 297 26282.09 245.83 -19612.98 88888.00 2009-10-24 02:14:49.000 297 26282.11 245.87 -19613.00 88888.00 2009-10-24 02:14:50.000 297 26282.13 245.88 -19613.00 99999.00 2009-10-24 02:14:51.000 297 26282.13 245.89 -19612.99 88888.00 2009-10-24 02:14:52.000 297 26282.13 245.88 -19613.00 88888.00 2009-10-24 02:14:53.000 297 26282.10 245.86 -19613.00 88888.00 2009-10-24 02:14:54.000 297 26282.10 245.89 -19613.00 88888.00 2009-10-24 02:14:55.000 297 26282.12 245.90 -19612.96 99999.00 2009-10-24 02:14:56.000 297 26282.11 245.90 -19612.94 88888.00 2009-10-24 02:14:57.000 297 26282.13 245.86 -19612.97 88888.00 2009-10-24 02:14:58.000 297 26282.11 245.84 -19612.99 88888.00 2009-10-24 02:14:59.000 297 26282.09 245.82 -19612.99 88888.00 2009-10-24 02:15:00.000 297 26282.10 245.86 -19612.99 99999.00 2009-10-24 02:15:01.000 297 26282.08 245.87 -19612.99 88888.00 2009-10-24 02:15:02.000 297 26282.05 245.85 -19612.97 88888.00 2009-10-24 02:15:03.000 297 26282.06 245.84 -19612.96 88888.00 2009-10-24 02:15:04.000 297 26282.08 245.88 -19612.99 88888.00 2009-10-24 02:15:05.000 297 26282.09 245.93 -19612.98 99999.00 2009-10-24 02:15:06.000 297 26282.09 245.95 -19612.99 88888.00 2009-10-24 02:15:07.000 297 26282.08 245.94 -19612.98 88888.00 2009-10-24 02:15:08.000 297 26282.06 245.94 -19612.93 88888.00 2009-10-24 02:15:09.000 297 26282.07 245.95 -19612.94 88888.00 2009-10-24 02:15:10.000 297 26282.07 245.93 -19612.95 99999.00 2009-10-24 02:15:11.000 297 26282.10 245.97 -19612.98 88888.00 2009-10-24 02:15:12.000 297 26282.09 246.01 -19612.96 88888.00 2009-10-24 02:15:13.000 297 26282.06 245.92 -19612.93 88888.00 2009-10-24 02:15:14.000 297 26282.03 245.91 -19612.94 88888.00 2009-10-24 02:15:15.000 297 26282.02 245.94 -19612.96 99999.00 2009-10-24 02:15:16.000 297 26282.02 245.99 -19612.97 88888.00 2009-10-24 02:15:17.000 297 26282.05 245.98 -19612.98 88888.00 2009-10-24 02:15:18.000 297 26282.04 245.95 -19612.96 88888.00 2009-10-24 02:15:19.000 297 26282.04 245.90 -19612.93 88888.00 2009-10-24 02:15:20.000 297 26282.02 245.92 -19612.93 99999.00 2009-10-24 02:15:21.000 297 26282.06 245.99 -19612.96 88888.00 2009-10-24 02:15:22.000 297 26282.08 246.01 -19612.98 88888.00 2009-10-24 02:15:23.000 297 26282.07 245.99 -19613.01 88888.00 2009-10-24 02:15:24.000 297 26282.07 245.98 -19612.99 88888.00 2009-10-24 02:15:25.000 297 26282.08 245.99 -19612.99 99999.00 2009-10-24 02:15:26.000 297 26282.07 246.03 -19613.00 88888.00 2009-10-24 02:15:27.000 297 26282.10 245.97 -19613.01 88888.00 2009-10-24 02:15:28.000 297 26282.06 245.96 -19612.99 88888.00 2009-10-24 02:15:29.000 297 26282.06 245.98 -19612.99 88888.00 2009-10-24 02:15:30.000 297 26282.09 245.96 -19613.02 99999.00 2009-10-24 02:15:31.000 297 26282.08 246.02 -19613.03 88888.00 2009-10-24 02:15:32.000 297 26282.09 246.01 -19613.02 88888.00 2009-10-24 02:15:33.000 297 26282.11 245.99 -19613.02 88888.00 2009-10-24 02:15:34.000 297 26282.08 245.99 -19612.98 88888.00 2009-10-24 02:15:35.000 297 26282.08 245.98 -19612.96 99999.00 2009-10-24 02:15:36.000 297 26282.11 245.99 -19612.94 88888.00 2009-10-24 02:15:37.000 297 26282.10 245.94 -19612.95 88888.00 2009-10-24 02:15:38.000 297 26282.07 245.94 -19612.96 88888.00 2009-10-24 02:15:39.000 297 26282.07 245.96 -19612.95 88888.00 2009-10-24 02:15:40.000 297 26282.08 246.01 -19612.94 99999.00 2009-10-24 02:15:41.000 297 26282.09 246.06 -19612.92 88888.00 2009-10-24 02:15:42.000 297 26282.12 246.04 -19612.93 88888.00 2009-10-24 02:15:43.000 297 26282.13 246.02 -19612.93 88888.00 2009-10-24 02:15:44.000 297 26282.11 246.00 -19612.94 88888.00 2009-10-24 02:15:45.000 297 26282.14 245.98 -19612.94 99999.00 2009-10-24 02:15:46.000 297 26282.14 246.02 -19612.96 88888.00 2009-10-24 02:15:47.000 297 26282.17 246.00 -19613.00 88888.00 2009-10-24 02:15:48.000 297 26282.15 245.97 -19613.00 88888.00 2009-10-24 02:15:49.000 297 26282.12 245.97 -19612.99 88888.00 2009-10-24 02:15:50.000 297 26282.12 245.99 -19612.98 99999.00 2009-10-24 02:15:51.000 297 26282.16 246.01 -19612.98 88888.00 2009-10-24 02:15:52.000 297 26282.18 245.98 -19612.97 88888.00 2009-10-24 02:15:53.000 297 26282.14 245.97 -19612.99 88888.00 2009-10-24 02:15:54.000 297 26282.13 245.93 -19612.99 88888.00 2009-10-24 02:15:55.000 297 26282.13 245.96 -19612.98 99999.00 2009-10-24 02:15:56.000 297 26282.11 246.00 -19612.97 88888.00 2009-10-24 02:15:57.000 297 26282.10 245.97 -19612.97 88888.00 2009-10-24 02:15:58.000 297 26282.12 245.94 -19612.98 88888.00 2009-10-24 02:15:59.000 297 26282.13 245.93 -19613.00 88888.00 2009-10-24 02:16:00.000 297 26282.15 245.98 -19612.99 99999.00 2009-10-24 02:16:01.000 297 26282.17 245.98 -19613.01 88888.00 2009-10-24 02:16:02.000 297 26282.14 245.95 -19612.98 88888.00 2009-10-24 02:16:03.000 297 26282.11 245.92 -19612.97 88888.00 2009-10-24 02:16:04.000 297 26282.13 245.94 -19612.98 88888.00 2009-10-24 02:16:05.000 297 26282.13 245.97 -19612.98 99999.00 2009-10-24 02:16:06.000 297 26282.12 246.01 -19612.99 88888.00 2009-10-24 02:16:07.000 297 26282.10 245.98 -19613.01 88888.00 2009-10-24 02:16:08.000 297 26282.12 245.96 -19612.98 88888.00 2009-10-24 02:16:09.000 297 26282.15 245.94 -19612.98 88888.00 2009-10-24 02:16:10.000 297 26282.14 245.98 -19612.99 99999.00 2009-10-24 02:16:11.000 297 26282.16 245.97 -19612.99 88888.00 2009-10-24 02:16:12.000 297 26282.15 245.94 -19612.99 88888.00 2009-10-24 02:16:13.000 297 26282.13 245.93 -19613.01 88888.00 2009-10-24 02:16:14.000 297 26282.11 245.90 -19613.00 88888.00 2009-10-24 02:16:15.000 297 26282.11 245.95 -19612.96 99999.00 2009-10-24 02:16:16.000 297 26282.16 245.97 -19612.97 88888.00 2009-10-24 02:16:17.000 297 26282.13 245.95 -19613.00 88888.00 2009-10-24 02:16:18.000 297 26282.11 245.92 -19613.01 88888.00 2009-10-24 02:16:19.000 297 26282.11 245.94 -19612.99 88888.00 2009-10-24 02:16:20.000 297 26282.10 245.96 -19612.98 99999.00 2009-10-24 02:16:21.000 297 26282.10 245.97 -19612.97 88888.00 2009-10-24 02:16:22.000 297 26282.08 245.94 -19612.97 88888.00 2009-10-24 02:16:23.000 297 26282.07 245.90 -19612.95 88888.00 2009-10-24 02:16:24.000 297 26282.07 245.91 -19612.99 88888.00 2009-10-24 02:16:25.000 297 26282.06 245.92 -19612.97 99999.00 2009-10-24 02:16:26.000 297 26282.08 245.94 -19612.96 88888.00 2009-10-24 02:16:27.000 297 26282.13 245.94 -19612.98 88888.00 2009-10-24 02:16:28.000 297 26282.10 245.94 -19612.96 88888.00 2009-10-24 02:16:29.000 297 26282.10 245.93 -19612.97 88888.00 2009-10-24 02:16:30.000 297 26282.13 245.95 -19612.96 99999.00 2009-10-24 02:16:31.000 297 26282.16 245.97 -19613.00 88888.00 2009-10-24 02:16:32.000 297 26282.12 245.94 -19612.97 88888.00 2009-10-24 02:16:33.000 297 26282.10 245.91 -19612.96 88888.00 2009-10-24 02:16:34.000 297 26282.10 245.95 -19612.97 88888.00 2009-10-24 02:16:35.000 297 26282.08 245.96 -19612.98 99999.00 2009-10-24 02:16:36.000 297 26282.10 245.98 -19612.99 88888.00 2009-10-24 02:16:37.000 297 26282.15 245.98 -19612.97 88888.00 2009-10-24 02:16:38.000 297 26282.11 245.95 -19612.97 88888.00 2009-10-24 02:16:39.000 297 26282.09 245.96 -19613.00 88888.00 2009-10-24 02:16:40.000 297 26282.12 245.99 -19613.02 99999.00 2009-10-24 02:16:41.000 297 26282.14 246.02 -19613.00 88888.00 2009-10-24 02:16:42.000 297 26282.12 246.01 -19613.00 88888.00 2009-10-24 02:16:43.000 297 26282.08 245.97 -19613.02 88888.00 2009-10-24 02:16:44.000 297 26282.07 245.96 -19612.99 88888.00 2009-10-24 02:16:45.000 297 26282.07 246.00 -19613.00 99999.00 2009-10-24 02:16:46.000 297 26282.11 246.02 -19613.00 88888.00 2009-10-24 02:16:47.000 297 26282.13 246.01 -19613.00 88888.00 2009-10-24 02:16:48.000 297 26282.12 245.99 -19613.01 88888.00 2009-10-24 02:16:49.000 297 26282.09 245.95 -19612.99 88888.00 2009-10-24 02:16:50.000 297 26282.08 245.99 -19612.98 99999.00 2009-10-24 02:16:51.000 297 26282.13 246.04 -19612.99 88888.00 2009-10-24 02:16:52.000 297 26282.15 246.03 -19613.01 88888.00 2009-10-24 02:16:53.000 297 26282.15 245.99 -19613.03 88888.00 2009-10-24 02:16:54.000 297 26282.14 245.99 -19613.01 88888.00 2009-10-24 02:16:55.000 297 26282.14 246.01 -19612.99 99999.00 2009-10-24 02:16:56.000 297 26282.15 246.04 -19613.00 88888.00 2009-10-24 02:16:57.000 297 26282.14 246.06 -19612.98 88888.00 2009-10-24 02:16:58.000 297 26282.12 246.01 -19612.98 88888.00 2009-10-24 02:16:59.000 297 26282.12 245.96 -19612.98 88888.00 2009-10-24 02:17:00.000 297 26282.09 245.99 -19612.99 99999.00 2009-10-24 02:17:01.000 297 26282.09 246.02 -19613.02 88888.00 2009-10-24 02:17:02.000 297 26282.10 245.99 -19613.00 88888.00 2009-10-24 02:17:03.000 297 26282.13 245.97 -19613.04 88888.00 2009-10-24 02:17:04.000 297 26282.11 246.00 -19613.00 88888.00 2009-10-24 02:17:05.000 297 26282.10 246.02 -19613.01 99999.00 2009-10-24 02:17:06.000 297 26282.14 246.02 -19613.05 88888.00 2009-10-24 02:17:07.000 297 26282.13 246.01 -19613.03 88888.00 2009-10-24 02:17:08.000 297 26282.14 245.99 -19613.02 88888.00 2009-10-24 02:17:09.000 297 26282.16 246.01 -19613.01 88888.00 2009-10-24 02:17:10.000 297 26282.19 246.03 -19613.04 99999.00 2009-10-24 02:17:11.000 297 26282.16 246.03 -19613.03 88888.00 2009-10-24 02:17:12.000 297 26282.15 246.02 -19612.99 88888.00 2009-10-24 02:17:13.000 297 26282.15 245.98 -19612.95 88888.00 2009-10-24 02:17:14.000 297 26282.15 245.96 -19612.95 88888.00 2009-10-24 02:17:15.000 297 26282.15 246.00 -19612.96 99999.00 2009-10-24 02:17:16.000 297 26282.16 246.02 -19612.95 88888.00 2009-10-24 02:17:17.000 297 26282.15 246.02 -19612.94 88888.00 2009-10-24 02:17:18.000 297 26282.13 245.99 -19612.98 88888.00 2009-10-24 02:17:19.000 297 26282.13 245.99 -19612.97 88888.00 2009-10-24 02:17:20.000 297 26282.13 246.02 -19612.97 99999.00 2009-10-24 02:17:21.000 297 26282.13 246.05 -19612.95 88888.00 2009-10-24 02:17:22.000 297 26282.13 246.05 -19612.95 88888.00 2009-10-24 02:17:23.000 297 26282.12 246.03 -19612.97 88888.00 2009-10-24 02:17:24.000 297 26282.13 246.05 -19613.01 88888.00 2009-10-24 02:17:25.000 297 26282.13 246.06 -19612.99 99999.00 2009-10-24 02:17:26.000 297 26282.14 246.08 -19612.98 88888.00 2009-10-24 02:17:27.000 297 26282.14 246.06 -19612.99 88888.00 2009-10-24 02:17:28.000 297 26282.12 246.03 -19612.97 88888.00 2009-10-24 02:17:29.000 297 26282.10 246.01 -19612.99 88888.00 2009-10-24 02:17:30.000 297 26282.09 246.06 -19612.98 99999.00 2009-10-24 02:17:31.000 297 26282.12 246.06 -19612.97 88888.00 2009-10-24 02:17:32.000 297 26282.15 246.07 -19612.99 88888.00 2009-10-24 02:17:33.000 297 26282.13 246.02 -19612.98 88888.00 2009-10-24 02:17:34.000 297 26282.15 246.01 -19613.03 88888.00 2009-10-24 02:17:35.000 297 26282.15 246.04 -19613.04 99999.00 2009-10-24 02:17:36.000 297 26282.12 246.05 -19613.05 88888.00 2009-10-24 02:17:37.000 297 26282.14 246.01 -19613.03 88888.00 2009-10-24 02:17:38.000 297 26282.11 245.96 -19613.02 88888.00 2009-10-24 02:17:39.000 297 26282.07 245.95 -19613.02 88888.00 2009-10-24 02:17:40.000 297 26282.06 246.02 -19613.02 99999.00 2009-10-24 02:17:41.000 297 26282.07 246.07 -19613.05 88888.00 2009-10-24 02:17:42.000 297 26282.09 246.05 -19613.08 88888.00 2009-10-24 02:17:43.000 297 26282.08 246.03 -19613.08 88888.00 2009-10-24 02:17:44.000 297 26282.04 245.98 -19613.08 88888.00 2009-10-24 02:17:45.000 297 26282.08 246.00 -19613.09 99999.00 2009-10-24 02:17:46.000 297 26282.10 246.03 -19613.10 88888.00 2009-10-24 02:17:47.000 297 26282.11 246.03 -19613.10 88888.00 2009-10-24 02:17:48.000 297 26282.09 246.02 -19613.05 88888.00 2009-10-24 02:17:49.000 297 26282.10 246.00 -19613.04 88888.00 2009-10-24 02:17:50.000 297 26282.09 246.01 -19613.04 99999.00 2009-10-24 02:17:51.000 297 26282.08 246.03 -19613.08 88888.00 2009-10-24 02:17:52.000 297 26282.07 246.04 -19613.06 88888.00 2009-10-24 02:17:53.000 297 26282.06 246.00 -19613.01 88888.00 2009-10-24 02:17:54.000 297 26282.03 245.98 -19613.03 88888.00 2009-10-24 02:17:55.000 297 26282.03 245.99 -19613.06 99999.00 2009-10-24 02:17:56.000 297 26282.04 246.07 -19613.09 88888.00 2009-10-24 02:17:57.000 297 26282.06 246.01 -19613.09 88888.00 2009-10-24 02:17:58.000 297 26282.06 245.97 -19613.07 88888.00 2009-10-24 02:17:59.000 297 26282.07 245.99 -19613.05 88888.00 2009-10-24 02:18:00.000 297 26282.06 245.98 -19613.06 99999.00 2009-10-24 02:18:01.000 297 26282.08 245.99 -19613.06 88888.00 2009-10-24 02:18:02.000 297 26282.06 245.98 -19613.05 88888.00 2009-10-24 02:18:03.000 297 26282.04 245.97 -19613.04 88888.00 2009-10-24 02:18:04.000 297 26282.02 245.96 -19613.06 88888.00 2009-10-24 02:18:05.000 297 26282.04 245.96 -19613.10 99999.00 2009-10-24 02:18:06.000 297 26282.08 245.96 -19613.08 88888.00 2009-10-24 02:18:07.000 297 26282.06 245.94 -19613.06 88888.00 2009-10-24 02:18:08.000 297 26282.05 245.93 -19613.07 88888.00 2009-10-24 02:18:09.000 297 26282.03 245.96 -19613.10 88888.00 2009-10-24 02:18:10.000 297 26282.06 245.98 -19613.10 99999.00 2009-10-24 02:18:11.000 297 26282.11 245.99 -19613.10 88888.00 2009-10-24 02:18:12.000 297 26282.06 245.95 -19613.07 88888.00 2009-10-24 02:18:13.000 297 26282.07 245.92 -19613.08 88888.00 2009-10-24 02:18:14.000 297 26282.07 245.90 -19613.07 88888.00 2009-10-24 02:18:15.000 297 26282.06 245.95 -19613.08 99999.00 2009-10-24 02:18:16.000 297 26282.10 246.01 -19613.07 88888.00 2009-10-24 02:18:17.000 297 26282.12 246.00 -19613.05 88888.00 2009-10-24 02:18:18.000 297 26282.07 245.98 -19613.05 88888.00 2009-10-24 02:18:19.000 297 26282.09 245.98 -19613.07 88888.00 2009-10-24 02:18:20.000 297 26282.08 246.00 -19613.10 99999.00 2009-10-24 02:18:21.000 297 26282.09 246.01 -19613.10 88888.00 2009-10-24 02:18:22.000 297 26282.09 246.03 -19613.13 88888.00 2009-10-24 02:18:23.000 297 26282.07 245.98 -19613.14 88888.00 2009-10-24 02:18:24.000 297 26282.07 245.98 -19613.11 88888.00 2009-10-24 02:18:25.000 297 26282.09 246.01 -19613.11 99999.00 2009-10-24 02:18:26.000 297 26282.08 246.04 -19613.10 88888.00 2009-10-24 02:18:27.000 297 26282.10 245.99 -19613.10 88888.00 2009-10-24 02:18:28.000 297 26282.06 245.97 -19613.07 88888.00 2009-10-24 02:18:29.000 297 26282.02 245.97 -19613.07 88888.00 2009-10-24 02:18:30.000 297 26282.05 245.97 -19613.10 99999.00 2009-10-24 02:18:31.000 297 26282.04 246.01 -19613.09 88888.00 2009-10-24 02:18:32.000 297 26282.03 246.03 -19613.09 88888.00 2009-10-24 02:18:33.000 297 26282.07 245.98 -19613.11 88888.00 2009-10-24 02:18:34.000 297 26282.05 245.98 -19613.09 88888.00 2009-10-24 02:18:35.000 297 26282.07 246.00 -19613.13 99999.00 2009-10-24 02:18:36.000 297 26282.09 246.08 -19613.11 88888.00 2009-10-24 02:18:37.000 297 26282.05 246.09 -19613.07 88888.00 2009-10-24 02:18:38.000 297 26282.07 246.08 -19613.05 88888.00 2009-10-24 02:18:39.000 297 26282.08 246.06 -19613.06 88888.00 2009-10-24 02:18:40.000 297 26282.04 246.05 -19613.08 99999.00 2009-10-24 02:18:41.000 297 26282.04 246.03 -19613.03 88888.00 2009-10-24 02:18:42.000 297 26282.06 245.97 -19613.04 88888.00 2009-10-24 02:18:43.000 297 26282.06 245.97 -19613.09 88888.00 2009-10-24 02:18:44.000 297 26282.03 246.00 -19613.08 88888.00 2009-10-24 02:18:45.000 297 26282.06 246.04 -19613.09 99999.00 2009-10-24 02:18:46.000 297 26282.10 246.06 -19613.08 88888.00 2009-10-24 02:18:47.000 297 26282.10 246.04 -19613.11 88888.00 2009-10-24 02:18:48.000 297 26282.07 246.01 -19613.10 88888.00 2009-10-24 02:18:49.000 297 26282.09 245.97 -19613.11 88888.00 2009-10-24 02:18:50.000 297 26282.11 246.00 -19613.09 99999.00 2009-10-24 02:18:51.000 297 26282.09 246.01 -19613.10 88888.00 2009-10-24 02:18:52.000 297 26282.06 246.02 -19613.14 88888.00 2009-10-24 02:18:53.000 297 26282.05 245.98 -19613.12 88888.00 2009-10-24 02:18:54.000 297 26282.04 245.97 -19613.12 88888.00 2009-10-24 02:18:55.000 297 26282.07 245.97 -19613.10 99999.00 2009-10-24 02:18:56.000 297 26282.08 246.03 -19613.12 88888.00 2009-10-24 02:18:57.000 297 26282.09 246.01 -19613.09 88888.00 2009-10-24 02:18:58.000 297 26282.07 245.96 -19613.11 88888.00 2009-10-24 02:18:59.000 297 26282.07 245.97 -19613.12 88888.00 2009-10-24 02:19:00.000 297 26282.09 246.01 -19613.13 99999.00 2009-10-24 02:19:01.000 297 26282.13 246.03 -19613.14 88888.00 2009-10-24 02:19:02.000 297 26282.08 245.98 -19613.12 88888.00 2009-10-24 02:19:03.000 297 26282.07 245.96 -19613.11 88888.00 2009-10-24 02:19:04.000 297 26282.05 246.00 -19613.11 88888.00 2009-10-24 02:19:05.000 297 26282.06 246.00 -19613.14 99999.00 2009-10-24 02:19:06.000 297 26282.11 246.04 -19613.13 88888.00 2009-10-24 02:19:07.000 297 26282.10 246.05 -19613.10 88888.00 2009-10-24 02:19:08.000 297 26282.11 246.01 -19613.11 88888.00 2009-10-24 02:19:09.000 297 26282.15 246.00 -19613.13 88888.00 2009-10-24 02:19:10.000 297 26282.12 246.01 -19613.16 99999.00 2009-10-24 02:19:11.000 297 26282.11 246.04 -19613.14 88888.00 2009-10-24 02:19:12.000 297 26282.08 246.01 -19613.11 88888.00 2009-10-24 02:19:13.000 297 26282.04 246.00 -19613.12 88888.00 2009-10-24 02:19:14.000 297 26282.03 245.99 -19613.15 88888.00 2009-10-24 02:19:15.000 297 26282.07 246.03 -19613.12 99999.00 2009-10-24 02:19:16.000 297 26282.09 246.06 -19613.13 88888.00 2009-10-24 02:19:17.000 297 26282.07 246.04 -19613.09 88888.00 2009-10-24 02:19:18.000 297 26282.04 246.04 -19613.10 88888.00 2009-10-24 02:19:19.000 297 26282.01 246.04 -19613.07 88888.00 2009-10-24 02:19:20.000 297 26282.05 246.08 -19613.07 99999.00 2009-10-24 02:19:21.000 297 26282.06 246.08 -19613.08 88888.00 2009-10-24 02:19:22.000 297 26282.00 246.06 -19613.10 88888.00 2009-10-24 02:19:23.000 297 26282.01 246.04 -19613.09 88888.00 2009-10-24 02:19:24.000 297 26281.99 246.04 -19613.06 88888.00 2009-10-24 02:19:25.000 297 26282.02 246.09 -19613.07 99999.00 2009-10-24 02:19:26.000 297 26282.05 246.10 -19613.11 88888.00 2009-10-24 02:19:27.000 297 26282.04 246.07 -19613.12 88888.00 2009-10-24 02:19:28.000 297 26281.99 246.03 -19613.12 88888.00 2009-10-24 02:19:29.000 297 26282.01 246.04 -19613.13 88888.00 2009-10-24 02:19:30.000 297 26282.00 246.07 -19613.14 99999.00 2009-10-24 02:19:31.000 297 26282.00 246.12 -19613.14 88888.00 2009-10-24 02:19:32.000 297 26281.99 246.08 -19613.15 88888.00 2009-10-24 02:19:33.000 297 26281.99 246.06 -19613.12 88888.00 2009-10-24 02:19:34.000 297 26281.99 246.06 -19613.13 88888.00 2009-10-24 02:19:35.000 297 26281.99 246.09 -19613.14 99999.00 2009-10-24 02:19:36.000 297 26282.01 246.13 -19613.13 88888.00 2009-10-24 02:19:37.000 297 26282.00 246.11 -19613.11 88888.00 2009-10-24 02:19:38.000 297 26281.99 246.07 -19613.12 88888.00 2009-10-24 02:19:39.000 297 26282.00 246.08 -19613.13 88888.00 2009-10-24 02:19:40.000 297 26281.98 246.10 -19613.10 99999.00 2009-10-24 02:19:41.000 297 26281.99 246.11 -19613.12 88888.00 2009-10-24 02:19:42.000 297 26281.96 246.07 -19613.11 88888.00 2009-10-24 02:19:43.000 297 26281.96 246.07 -19613.09 88888.00 2009-10-24 02:19:44.000 297 26281.93 246.07 -19613.11 88888.00 2009-10-24 02:19:45.000 297 26281.93 246.08 -19613.13 99999.00 2009-10-24 02:19:46.000 297 26281.99 246.11 -19613.12 88888.00 2009-10-24 02:19:47.000 297 26281.98 246.09 -19613.09 88888.00 2009-10-24 02:19:48.000 297 26281.99 246.07 -19613.10 88888.00 2009-10-24 02:19:49.000 297 26281.98 246.04 -19613.08 88888.00 2009-10-24 02:19:50.000 297 26281.98 246.09 -19613.11 99999.00 2009-10-24 02:19:51.000 297 26281.99 246.14 -19613.13 88888.00 2009-10-24 02:19:52.000 297 26281.94 246.09 -19613.08 88888.00 2009-10-24 02:19:53.000 297 26281.91 246.06 -19613.13 88888.00 2009-10-24 02:19:54.000 297 26281.89 246.08 -19613.12 88888.00 2009-10-24 02:19:55.000 297 26281.94 246.09 -19613.12 99999.00 2009-10-24 02:19:56.000 297 26281.93 246.11 -19613.13 88888.00 2009-10-24 02:19:57.000 297 26281.93 246.11 -19613.11 88888.00 2009-10-24 02:19:58.000 297 26281.93 246.09 -19613.10 88888.00 2009-10-24 02:19:59.000 297 26281.94 246.06 -19613.11 88888.00 2009-10-24 02:20:00.000 297 26281.94 246.09 -19613.11 99999.00 2009-10-24 02:20:01.000 297 26281.94 246.12 -19613.16 88888.00 2009-10-24 02:20:02.000 297 26281.93 246.10 -19613.13 88888.00 2009-10-24 02:20:03.000 297 26281.92 246.05 -19613.13 88888.00 2009-10-24 02:20:04.000 297 26281.93 246.08 -19613.11 88888.00 2009-10-24 02:20:05.000 297 26281.96 246.12 -19613.12 99999.00 2009-10-24 02:20:06.000 297 26281.97 246.10 -19613.09 88888.00 2009-10-24 02:20:07.000 297 26281.96 246.06 -19613.05 88888.00 2009-10-24 02:20:08.000 297 26281.99 246.05 -19613.06 88888.00 2009-10-24 02:20:09.000 297 26281.97 246.04 -19613.06 88888.00 2009-10-24 02:20:10.000 297 26281.96 246.04 -19613.06 99999.00 2009-10-24 02:20:11.000 297 26281.99 246.09 -19613.08 88888.00 2009-10-24 02:20:12.000 297 26282.03 246.06 -19613.08 88888.00 2009-10-24 02:20:13.000 297 26281.99 246.03 -19613.07 88888.00 2009-10-24 02:20:14.000 297 26281.99 246.02 -19613.07 88888.00 2009-10-24 02:20:15.000 297 26282.01 246.04 -19613.08 99999.00 2009-10-24 02:20:16.000 297 26281.99 246.09 -19613.08 88888.00 2009-10-24 02:20:17.000 297 26281.95 246.09 -19613.06 88888.00 2009-10-24 02:20:18.000 297 26281.93 246.09 -19613.07 88888.00 2009-10-24 02:20:19.000 297 26281.91 246.09 -19613.07 88888.00 2009-10-24 02:20:20.000 297 26281.97 246.12 -19613.04 99999.00 2009-10-24 02:20:21.000 297 26281.97 246.16 -19613.04 88888.00 2009-10-24 02:20:22.000 297 26281.95 246.13 -19613.05 88888.00 2009-10-24 02:20:23.000 297 26281.94 246.10 -19613.04 88888.00 2009-10-24 02:20:24.000 297 26281.96 246.11 -19613.08 88888.00 2009-10-24 02:20:25.000 297 26281.97 246.08 -19613.04 99999.00 2009-10-24 02:20:26.000 297 26281.97 246.14 -19613.04 88888.00 2009-10-24 02:20:27.000 297 26281.96 246.13 -19613.06 88888.00 2009-10-24 02:20:28.000 297 26281.97 246.09 -19613.10 88888.00 2009-10-24 02:20:29.000 297 26281.96 246.07 -19613.09 88888.00 2009-10-24 02:20:30.000 297 26281.94 246.09 -19613.11 99999.00 2009-10-24 02:20:31.000 297 26281.96 246.13 -19613.15 88888.00 2009-10-24 02:20:32.000 297 26281.97 246.11 -19613.15 88888.00 2009-10-24 02:20:33.000 297 26281.97 246.07 -19613.12 88888.00 2009-10-24 02:20:34.000 297 26281.95 246.05 -19613.11 88888.00 2009-10-24 02:20:35.000 297 26281.95 246.09 -19613.11 99999.00 2009-10-24 02:20:36.000 297 26281.96 246.13 -19613.07 88888.00 2009-10-24 02:20:37.000 297 26281.95 246.09 -19613.08 88888.00 2009-10-24 02:20:38.000 297 26281.93 246.04 -19613.10 88888.00 2009-10-24 02:20:39.000 297 26281.91 246.04 -19613.11 88888.00 2009-10-24 02:20:40.000 297 26281.93 246.09 -19613.12 99999.00 2009-10-24 02:20:41.000 297 26281.99 246.11 -19613.16 88888.00 2009-10-24 02:20:42.000 297 26281.95 246.06 -19613.17 88888.00 2009-10-24 02:20:43.000 297 26281.92 246.04 -19613.17 88888.00 2009-10-24 02:20:44.000 297 26281.94 246.05 -19613.13 88888.00 2009-10-24 02:20:45.000 297 26281.92 246.08 -19613.13 99999.00 2009-10-24 02:20:46.000 297 26281.95 246.11 -19613.12 88888.00 2009-10-24 02:20:47.000 297 26281.93 246.04 -19613.12 88888.00 2009-10-24 02:20:48.000 297 26281.92 246.02 -19613.13 88888.00 2009-10-24 02:20:49.000 297 26281.92 246.00 -19613.12 88888.00 2009-10-24 02:20:50.000 297 26281.94 246.04 -19613.12 99999.00 2009-10-24 02:20:51.000 297 26281.90 246.10 -19613.14 88888.00 2009-10-24 02:20:52.000 297 26281.91 246.10 -19613.14 88888.00 2009-10-24 02:20:53.000 297 26281.91 246.09 -19613.15 88888.00 2009-10-24 02:20:54.000 297 26281.94 246.08 -19613.17 88888.00 2009-10-24 02:20:55.000 297 26281.95 246.09 -19613.18 99999.00 2009-10-24 02:20:56.000 297 26281.96 246.07 -19613.19 88888.00 2009-10-24 02:20:57.000 297 26281.93 246.06 -19613.16 88888.00 2009-10-24 02:20:58.000 297 26281.93 246.06 -19613.15 88888.00 2009-10-24 02:20:59.000 297 26281.94 246.05 -19613.19 88888.00 2009-10-24 02:21:00.000 297 26281.94 246.09 -19613.19 99999.00 2009-10-24 02:21:01.000 297 26281.93 246.15 -19613.20 88888.00 2009-10-24 02:21:02.000 297 26281.90 246.15 -19613.17 88888.00 2009-10-24 02:21:03.000 297 26281.94 246.12 -19613.15 88888.00 2009-10-24 02:21:04.000 297 26281.99 246.09 -19613.13 88888.00 2009-10-24 02:21:05.000 297 26281.98 246.14 -19613.14 99999.00 2009-10-24 02:21:06.000 297 26281.97 246.15 -19613.17 88888.00 2009-10-24 02:21:07.000 297 26281.93 246.12 -19613.12 88888.00 2009-10-24 02:21:08.000 297 26281.88 246.08 -19613.14 88888.00 2009-10-24 02:21:09.000 297 26281.90 246.11 -19613.16 88888.00 2009-10-24 02:21:10.000 297 26281.92 246.13 -19613.17 99999.00 2009-10-24 02:21:11.000 297 26281.94 246.16 -19613.15 88888.00 2009-10-24 02:21:12.000 297 26281.94 246.16 -19613.13 88888.00 2009-10-24 02:21:13.000 297 26281.94 246.14 -19613.12 88888.00 2009-10-24 02:21:14.000 297 26281.93 246.15 -19613.14 88888.00 2009-10-24 02:21:15.000 297 26281.94 246.20 -19613.15 99999.00 2009-10-24 02:21:16.000 297 26281.96 246.21 -19613.21 88888.00 2009-10-24 02:21:17.000 297 26281.94 246.18 -19613.15 88888.00 2009-10-24 02:21:18.000 297 26281.94 246.14 -19613.13 88888.00 2009-10-24 02:21:19.000 297 26281.96 246.10 -19613.16 88888.00 2009-10-24 02:21:20.000 297 26281.99 246.15 -19613.15 99999.00 2009-10-24 02:21:21.000 297 26281.99 246.21 -19613.16 88888.00 2009-10-24 02:21:22.000 297 26281.95 246.21 -19613.16 88888.00 2009-10-24 02:21:23.000 297 26281.94 246.19 -19613.21 88888.00 2009-10-24 02:21:24.000 297 26281.91 246.16 -19613.23 88888.00 2009-10-24 02:21:25.000 297 26281.90 246.18 -19613.21 99999.00 2009-10-24 02:21:26.000 297 26281.92 246.24 -19613.21 88888.00 2009-10-24 02:21:27.000 297 26281.92 246.19 -19613.20 88888.00 2009-10-24 02:21:28.000 297 26281.90 246.13 -19613.21 88888.00 2009-10-24 02:21:29.000 297 26281.89 246.11 -19613.16 88888.00 2009-10-24 02:21:30.000 297 26281.87 246.13 -19613.15 99999.00 2009-10-24 02:21:31.000 297 26281.86 246.16 -19613.17 88888.00 2009-10-24 02:21:32.000 297 26281.87 246.16 -19613.16 88888.00 2009-10-24 02:21:33.000 297 26281.90 246.15 -19613.18 88888.00 2009-10-24 02:21:34.000 297 26281.88 246.16 -19613.17 88888.00 2009-10-24 02:21:35.000 297 26281.88 246.19 -19613.16 99999.00 2009-10-24 02:21:36.000 297 26281.88 246.21 -19613.14 88888.00 2009-10-24 02:21:37.000 297 26281.88 246.20 -19613.15 88888.00 2009-10-24 02:21:38.000 297 26281.89 246.14 -19613.11 88888.00 2009-10-24 02:21:39.000 297 26281.89 246.16 -19613.09 88888.00 2009-10-24 02:21:40.000 297 26281.91 246.17 -19613.14 99999.00 2009-10-24 02:21:41.000 297 26281.94 246.21 -19613.17 88888.00 2009-10-24 02:21:42.000 297 26281.92 246.19 -19613.16 88888.00 2009-10-24 02:21:43.000 297 26281.86 246.16 -19613.14 88888.00 2009-10-24 02:21:44.000 297 26281.85 246.19 -19613.14 88888.00 2009-10-24 02:21:45.000 297 26281.88 246.20 -19613.11 99999.00 2009-10-24 02:21:46.000 297 26281.90 246.22 -19613.14 88888.00 2009-10-24 02:21:47.000 297 26281.89 246.19 -19613.13 88888.00 2009-10-24 02:21:48.000 297 26281.90 246.20 -19613.13 88888.00 2009-10-24 02:21:49.000 297 26281.88 246.20 -19613.16 88888.00 2009-10-24 02:21:50.000 297 26281.88 246.25 -19613.16 99999.00 2009-10-24 02:21:51.000 297 26281.88 246.24 -19613.16 88888.00 2009-10-24 02:21:52.000 297 26281.90 246.22 -19613.16 88888.00 2009-10-24 02:21:53.000 297 26281.89 246.24 -19613.16 88888.00 2009-10-24 02:21:54.000 297 26281.88 246.24 -19613.14 88888.00 2009-10-24 02:21:55.000 297 26281.89 246.24 -19613.15 99999.00 2009-10-24 02:21:56.000 297 26281.87 246.28 -19613.18 88888.00 2009-10-24 02:21:57.000 297 26281.84 246.28 -19613.19 88888.00 2009-10-24 02:21:58.000 297 26281.86 246.27 -19613.17 88888.00 2009-10-24 02:21:59.000 297 26281.90 246.27 -19613.16 88888.00 2009-10-24 02:22:00.000 297 26281.93 246.31 -19613.16 99999.00 2009-10-24 02:22:01.000 297 26281.94 246.32 -19613.17 88888.00 2009-10-24 02:22:02.000 297 26281.92 246.30 -19613.18 88888.00 2009-10-24 02:22:03.000 297 26281.85 246.30 -19613.16 88888.00 2009-10-24 02:22:04.000 297 26281.89 246.26 -19613.17 88888.00 2009-10-24 02:22:05.000 297 26281.96 246.28 -19613.17 99999.00 2009-10-24 02:22:06.000 297 26281.96 246.31 -19613.19 88888.00 2009-10-24 02:22:07.000 297 26281.94 246.30 -19613.19 88888.00 2009-10-24 02:22:08.000 297 26281.92 246.26 -19613.20 88888.00 2009-10-24 02:22:09.000 297 26281.95 246.24 -19613.20 88888.00 2009-10-24 02:22:10.000 297 26281.90 246.24 -19613.19 99999.00 2009-10-24 02:22:11.000 297 26281.93 246.26 -19613.18 88888.00 2009-10-24 02:22:12.000 297 26281.92 246.24 -19613.17 88888.00 2009-10-24 02:22:13.000 297 26281.90 246.22 -19613.21 88888.00 2009-10-24 02:22:14.000 297 26281.89 246.22 -19613.21 88888.00 2009-10-24 02:22:15.000 297 26281.92 246.22 -19613.20 99999.00 2009-10-24 02:22:16.000 297 26281.94 246.27 -19613.19 88888.00 2009-10-24 02:22:17.000 297 26281.95 246.24 -19613.18 88888.00 2009-10-24 02:22:18.000 297 26281.92 246.18 -19613.19 88888.00 2009-10-24 02:22:19.000 297 26281.92 246.18 -19613.19 88888.00 2009-10-24 02:22:20.000 297 26281.94 246.20 -19613.17 99999.00 2009-10-24 02:22:21.000 297 26281.96 246.24 -19613.15 88888.00 2009-10-24 02:22:22.000 297 26281.95 246.24 -19613.16 88888.00 2009-10-24 02:22:23.000 297 26281.98 246.21 -19613.17 88888.00 2009-10-24 02:22:24.000 297 26282.00 246.14 -19613.16 88888.00 2009-10-24 02:22:25.000 297 26281.97 246.17 -19613.18 99999.00 2009-10-24 02:22:26.000 297 26282.00 246.22 -19613.17 88888.00 2009-10-24 02:22:27.000 297 26282.02 246.19 -19613.14 88888.00 2009-10-24 02:22:28.000 297 26281.99 246.16 -19613.16 88888.00 2009-10-24 02:22:29.000 297 26282.00 246.18 -19613.19 88888.00 2009-10-24 02:22:30.000 297 26282.02 246.17 -19613.18 99999.00 2009-10-24 02:22:31.000 297 26282.02 246.22 -19613.21 88888.00 2009-10-24 02:22:32.000 297 26281.99 246.20 -19613.21 88888.00 2009-10-24 02:22:33.000 297 26281.96 246.12 -19613.21 88888.00 2009-10-24 02:22:34.000 297 26281.95 246.11 -19613.21 88888.00 2009-10-24 02:22:35.000 297 26282.01 246.16 -19613.20 99999.00 2009-10-24 02:22:36.000 297 26282.05 246.17 -19613.17 88888.00 2009-10-24 02:22:37.000 297 26282.01 246.13 -19613.19 88888.00 2009-10-24 02:22:38.000 297 26282.03 246.12 -19613.23 88888.00 2009-10-24 02:22:39.000 297 26282.00 246.15 -19613.22 88888.00 2009-10-24 02:22:40.000 297 26282.04 246.19 -19613.22 99999.00 2009-10-24 02:22:41.000 297 26282.08 246.23 -19613.19 88888.00 2009-10-24 02:22:42.000 297 26282.06 246.20 -19613.19 88888.00 2009-10-24 02:22:43.000 297 26282.06 246.18 -19613.20 88888.00 2009-10-24 02:22:44.000 297 26282.09 246.18 -19613.17 88888.00 2009-10-24 02:22:45.000 297 26282.08 246.22 -19613.20 99999.00 2009-10-24 02:22:46.000 297 26282.05 246.23 -19613.20 88888.00 2009-10-24 02:22:47.000 297 26282.04 246.20 -19613.15 88888.00 2009-10-24 02:22:48.000 297 26282.03 246.20 -19613.14 88888.00 2009-10-24 02:22:49.000 297 26282.03 246.18 -19613.14 88888.00 2009-10-24 02:22:50.000 297 26282.07 246.22 -19613.18 99999.00 2009-10-24 02:22:51.000 297 26282.07 246.26 -19613.17 88888.00 2009-10-24 02:22:52.000 297 26282.05 246.26 -19613.13 88888.00 2009-10-24 02:22:53.000 297 26282.05 246.28 -19613.13 88888.00 2009-10-24 02:22:54.000 297 26282.04 246.29 -19613.15 88888.00 2009-10-24 02:22:55.000 297 26282.03 246.34 -19613.16 99999.00 2009-10-24 02:22:56.000 297 26282.04 246.35 -19613.20 88888.00 2009-10-24 02:22:57.000 297 26281.99 246.34 -19613.15 88888.00 2009-10-24 02:22:58.000 297 26281.99 246.31 -19613.13 88888.00 2009-10-24 02:22:59.000 297 26282.01 246.33 -19613.14 88888.00 2009-10-24 02:23:00.000 297 26282.01 246.38 -19613.17 99999.00 2009-10-24 02:23:01.000 297 26282.00 246.39 -19613.18 88888.00 2009-10-24 02:23:02.000 297 26281.94 246.38 -19613.20 88888.00 2009-10-24 02:23:03.000 297 26281.92 246.34 -19613.22 88888.00 2009-10-24 02:23:04.000 297 26281.95 246.32 -19613.23 88888.00 2009-10-24 02:23:05.000 297 26281.97 246.35 -19613.22 99999.00 2009-10-24 02:23:06.000 297 26281.97 246.37 -19613.21 88888.00 2009-10-24 02:23:07.000 297 26281.97 246.35 -19613.22 88888.00 2009-10-24 02:23:08.000 297 26281.94 246.36 -19613.20 88888.00 2009-10-24 02:23:09.000 297 26281.93 246.36 -19613.21 88888.00 2009-10-24 02:23:10.000 297 26281.92 246.42 -19613.17 99999.00 2009-10-24 02:23:11.000 297 26281.92 246.42 -19613.17 88888.00 2009-10-24 02:23:12.000 297 26281.89 246.38 -19613.18 88888.00 2009-10-24 02:23:13.000 297 26281.88 246.36 -19613.19 88888.00 2009-10-24 02:23:14.000 297 26281.89 246.36 -19613.17 88888.00 2009-10-24 02:23:15.000 297 26281.91 246.39 -19613.20 99999.00 2009-10-24 02:23:16.000 297 26281.91 246.40 -19613.20 88888.00 2009-10-24 02:23:17.000 297 26281.88 246.37 -19613.20 88888.00 2009-10-24 02:23:18.000 297 26281.87 246.35 -19613.21 88888.00 2009-10-24 02:23:19.000 297 26281.88 246.37 -19613.21 88888.00 2009-10-24 02:23:20.000 297 26281.85 246.41 -19613.23 99999.00 2009-10-24 02:23:21.000 297 26281.85 246.44 -19613.24 88888.00 2009-10-24 02:23:22.000 297 26281.84 246.42 -19613.24 88888.00 2009-10-24 02:23:23.000 297 26281.87 246.41 -19613.22 88888.00 2009-10-24 02:23:24.000 297 26281.84 246.40 -19613.22 88888.00 2009-10-24 02:23:25.000 297 26281.86 246.42 -19613.22 99999.00 2009-10-24 02:23:26.000 297 26281.85 246.42 -19613.21 88888.00 2009-10-24 02:23:27.000 297 26281.86 246.39 -19613.20 88888.00 2009-10-24 02:23:28.000 297 26281.88 246.36 -19613.20 88888.00 2009-10-24 02:23:29.000 297 26281.88 246.38 -19613.22 88888.00 2009-10-24 02:23:30.000 297 26281.88 246.39 -19613.21 99999.00 2009-10-24 02:23:31.000 297 26281.85 246.43 -19613.22 88888.00 2009-10-24 02:23:32.000 297 26281.85 246.39 -19613.23 88888.00 2009-10-24 02:23:33.000 297 26281.86 246.41 -19613.25 88888.00 2009-10-24 02:23:34.000 297 26281.88 246.44 -19613.25 88888.00 2009-10-24 02:23:35.000 297 26281.89 246.44 -19613.24 99999.00 2009-10-24 02:23:36.000 297 26281.88 246.44 -19613.26 88888.00 2009-10-24 02:23:37.000 297 26281.87 246.39 -19613.24 88888.00 2009-10-24 02:23:38.000 297 26281.89 246.38 -19613.22 88888.00 2009-10-24 02:23:39.000 297 26281.90 246.38 -19613.23 88888.00 2009-10-24 02:23:40.000 297 26281.91 246.42 -19613.27 99999.00 2009-10-24 02:23:41.000 297 26281.91 246.44 -19613.28 88888.00 2009-10-24 02:23:42.000 297 26281.90 246.41 -19613.25 88888.00 2009-10-24 02:23:43.000 297 26281.90 246.37 -19613.24 88888.00 2009-10-24 02:23:44.000 297 26281.91 246.37 -19613.22 88888.00 2009-10-24 02:23:45.000 297 26281.91 246.40 -19613.18 99999.00 2009-10-24 02:23:46.000 297 26281.91 246.43 -19613.21 88888.00 2009-10-24 02:23:47.000 297 26281.90 246.42 -19613.24 88888.00 2009-10-24 02:23:48.000 297 26281.87 246.42 -19613.25 88888.00 2009-10-24 02:23:49.000 297 26281.86 246.39 -19613.22 88888.00 2009-10-24 02:23:50.000 297 26281.87 246.43 -19613.18 99999.00 2009-10-24 02:23:51.000 297 26281.86 246.47 -19613.19 88888.00 2009-10-24 02:23:52.000 297 26281.87 246.43 -19613.20 88888.00 2009-10-24 02:23:53.000 297 26281.87 246.36 -19613.22 88888.00 2009-10-24 02:23:54.000 297 26281.86 246.36 -19613.24 88888.00 2009-10-24 02:23:55.000 297 26281.86 246.42 -19613.23 99999.00 2009-10-24 02:23:56.000 297 26281.87 246.44 -19613.24 88888.00 2009-10-24 02:23:57.000 297 26281.88 246.42 -19613.25 88888.00 2009-10-24 02:23:58.000 297 26281.87 246.40 -19613.26 88888.00 2009-10-24 02:23:59.000 297 26281.88 246.41 -19613.22 88888.00 2009-10-24 02:24:00.000 297 26281.89 246.40 -19613.19 99999.00 2009-10-24 02:24:01.000 297 26281.90 246.44 -19613.18 88888.00 2009-10-24 02:24:02.000 297 26281.88 246.39 -19613.19 88888.00 2009-10-24 02:24:03.000 297 26281.87 246.35 -19613.18 88888.00 2009-10-24 02:24:04.000 297 26281.88 246.33 -19613.22 88888.00 2009-10-24 02:24:05.000 297 26281.90 246.37 -19613.24 99999.00 2009-10-24 02:24:06.000 297 26281.90 246.37 -19613.27 88888.00 2009-10-24 02:24:07.000 297 26281.90 246.32 -19613.26 88888.00 2009-10-24 02:24:08.000 297 26281.86 246.32 -19613.23 88888.00 2009-10-24 02:24:09.000 297 26281.83 246.35 -19613.24 88888.00 2009-10-24 02:24:10.000 297 26281.82 246.36 -19613.24 99999.00 2009-10-24 02:24:11.000 297 26281.83 246.37 -19613.24 88888.00 2009-10-24 02:24:12.000 297 26281.86 246.33 -19613.24 88888.00 2009-10-24 02:24:13.000 297 26281.85 246.34 -19613.24 88888.00 2009-10-24 02:24:14.000 297 26281.86 246.32 -19613.24 88888.00 2009-10-24 02:24:15.000 297 26281.88 246.36 -19613.24 99999.00 2009-10-24 02:24:16.000 297 26281.87 246.38 -19613.25 88888.00 2009-10-24 02:24:17.000 297 26281.87 246.34 -19613.26 88888.00 2009-10-24 02:24:18.000 297 26281.85 246.28 -19613.28 88888.00 2009-10-24 02:24:19.000 297 26281.90 246.28 -19613.25 88888.00 2009-10-24 02:24:20.000 297 26281.93 246.30 -19613.28 99999.00 2009-10-24 02:24:21.000 297 26281.89 246.33 -19613.22 88888.00 2009-10-24 02:24:22.000 297 26281.91 246.29 -19613.21 88888.00 2009-10-24 02:24:23.000 297 26281.94 246.28 -19613.22 88888.00 2009-10-24 02:24:24.000 297 26281.94 246.29 -19613.22 88888.00 2009-10-24 02:24:25.000 297 26281.94 246.31 -19613.22 99999.00 2009-10-24 02:24:26.000 297 26281.95 246.33 -19613.25 88888.00 2009-10-24 02:24:27.000 297 26281.93 246.31 -19613.26 88888.00 2009-10-24 02:24:28.000 297 26281.93 246.29 -19613.24 88888.00 2009-10-24 02:24:29.000 297 26281.95 246.28 -19613.23 88888.00 2009-10-24 02:24:30.000 297 26281.94 246.30 -19613.26 99999.00 2009-10-24 02:24:31.000 297 26282.00 246.33 -19613.28 88888.00 2009-10-24 02:24:32.000 297 26281.96 246.29 -19613.27 88888.00 2009-10-24 02:24:33.000 297 26281.95 246.25 -19613.26 88888.00 2009-10-24 02:24:34.000 297 26281.94 246.31 -19613.27 88888.00 2009-10-24 02:24:35.000 297 26281.98 246.38 -19613.24 99999.00 2009-10-24 02:24:36.000 297 26282.00 246.40 -19613.25 88888.00 2009-10-24 02:24:37.000 297 26282.01 246.32 -19613.24 88888.00 2009-10-24 02:24:38.000 297 26281.98 246.27 -19613.23 88888.00 2009-10-24 02:24:39.000 297 26281.99 246.30 -19613.26 88888.00 2009-10-24 02:24:40.000 297 26282.04 246.35 -19613.26 99999.00 2009-10-24 02:24:41.000 297 26282.05 246.36 -19613.24 88888.00 2009-10-24 02:24:42.000 297 26282.03 246.34 -19613.22 88888.00 2009-10-24 02:24:43.000 297 26282.03 246.31 -19613.22 88888.00 2009-10-24 02:24:44.000 297 26282.07 246.30 -19613.24 88888.00 2009-10-24 02:24:45.000 297 26282.09 246.34 -19613.24 99999.00 2009-10-24 02:24:46.000 297 26282.06 246.35 -19613.24 88888.00 2009-10-24 02:24:47.000 297 26282.01 246.31 -19613.26 88888.00 2009-10-24 02:24:48.000 297 26282.00 246.29 -19613.26 88888.00 2009-10-24 02:24:49.000 297 26281.99 246.32 -19613.27 88888.00 2009-10-24 02:24:50.000 297 26282.03 246.39 -19613.27 99999.00 2009-10-24 02:24:51.000 297 26282.04 246.41 -19613.26 88888.00 2009-10-24 02:24:52.000 297 26282.03 246.36 -19613.28 88888.00 2009-10-24 02:24:53.000 297 26282.01 246.33 -19613.25 88888.00 2009-10-24 02:24:54.000 297 26282.00 246.32 -19613.27 88888.00 2009-10-24 02:24:55.000 297 26282.00 246.36 -19613.29 99999.00 2009-10-24 02:24:56.000 297 26282.00 246.40 -19613.29 88888.00 2009-10-24 02:24:57.000 297 26281.99 246.39 -19613.28 88888.00 2009-10-24 02:24:58.000 297 26281.98 246.40 -19613.26 88888.00 2009-10-24 02:24:59.000 297 26281.94 246.40 -19613.23 88888.00 2009-10-24 02:25:00.000 297 26281.94 246.45 -19613.24 99999.00 2009-10-24 02:25:01.000 297 26281.94 246.45 -19613.27 88888.00 2009-10-24 02:25:02.000 297 26281.94 246.47 -19613.27 88888.00 2009-10-24 02:25:03.000 297 26281.91 246.47 -19613.24 88888.00 2009-10-24 02:25:04.000 297 26281.88 246.45 -19613.26 88888.00 2009-10-24 02:25:05.000 297 26281.86 246.45 -19613.26 99999.00 2009-10-24 02:25:06.000 297 26281.90 246.50 -19613.26 88888.00 2009-10-24 02:25:07.000 297 26281.89 246.52 -19613.26 88888.00 2009-10-24 02:25:08.000 297 26281.86 246.52 -19613.22 88888.00 2009-10-24 02:25:09.000 297 26281.82 246.52 -19613.24 88888.00 2009-10-24 02:25:10.000 297 26281.82 246.56 -19613.26 99999.00 2009-10-24 02:25:11.000 297 26281.82 246.60 -19613.26 88888.00 2009-10-24 02:25:12.000 297 26281.84 246.57 -19613.26 88888.00 2009-10-24 02:25:13.000 297 26281.86 246.53 -19613.24 88888.00 2009-10-24 02:25:14.000 297 26281.83 246.53 -19613.22 88888.00 2009-10-24 02:25:15.000 297 26281.84 246.55 -19613.27 99999.00 2009-10-24 02:25:16.000 297 26281.86 246.61 -19613.26 88888.00 2009-10-24 02:25:17.000 297 26281.83 246.57 -19613.25 88888.00 2009-10-24 02:25:18.000 297 26281.85 246.51 -19613.27 88888.00 2009-10-24 02:25:19.000 297 26281.89 246.50 -19613.31 88888.00 2009-10-24 02:25:20.000 297 26281.91 246.58 -19613.30 99999.00 2009-10-24 02:25:21.000 297 26281.87 246.55 -19613.25 88888.00 2009-10-24 02:25:22.000 297 26281.86 246.51 -19613.20 88888.00 2009-10-24 02:25:23.000 297 26281.89 246.49 -19613.26 88888.00 2009-10-24 02:25:24.000 297 26281.90 246.49 -19613.27 88888.00 2009-10-24 02:25:25.000 297 26281.94 246.54 -19613.28 99999.00 2009-10-24 02:25:26.000 297 26281.96 246.52 -19613.24 88888.00 2009-10-24 02:25:27.000 297 26281.93 246.47 -19613.22 88888.00 2009-10-24 02:25:28.000 297 26281.93 246.46 -19613.25 88888.00 2009-10-24 02:25:29.000 297 26281.95 246.47 -19613.27 88888.00 2009-10-24 02:25:30.000 297 26281.95 246.48 -19613.26 99999.00 2009-10-24 02:25:31.000 297 26282.00 246.51 -19613.26 88888.00 2009-10-24 02:25:32.000 297 26281.99 246.46 -19613.26 88888.00 2009-10-24 02:25:33.000 297 26282.00 246.43 -19613.26 88888.00 2009-10-24 02:25:34.000 297 26282.05 246.42 -19613.23 88888.00 2009-10-24 02:25:35.000 297 26282.05 246.44 -19613.24 99999.00 2009-10-24 02:25:36.000 297 26282.10 246.47 -19613.26 88888.00 2009-10-24 02:25:37.000 297 26282.04 246.46 -19613.23 88888.00 2009-10-24 02:25:38.000 297 26282.04 246.40 -19613.23 88888.00 2009-10-24 02:25:39.000 297 26282.09 246.39 -19613.22 88888.00 2009-10-24 02:25:40.000 297 26282.10 246.44 -19613.25 99999.00 2009-10-24 02:25:41.000 297 26282.12 246.46 -19613.27 88888.00 2009-10-24 02:25:42.000 297 26282.09 246.46 -19613.25 88888.00 2009-10-24 02:25:43.000 297 26282.09 246.43 -19613.22 88888.00 2009-10-24 02:25:44.000 297 26282.09 246.38 -19613.21 88888.00 2009-10-24 02:25:45.000 297 26282.16 246.38 -19613.22 99999.00 2009-10-24 02:25:46.000 297 26282.17 246.40 -19613.22 88888.00 2009-10-24 02:25:47.000 297 26282.16 246.39 -19613.22 88888.00 2009-10-24 02:25:48.000 297 26282.15 246.36 -19613.29 88888.00 2009-10-24 02:25:49.000 297 26282.17 246.35 -19613.28 88888.00 2009-10-24 02:25:50.000 297 26282.18 246.36 -19613.27 99999.00 2009-10-24 02:25:51.000 297 26282.20 246.38 -19613.30 88888.00 2009-10-24 02:25:52.000 297 26282.16 246.34 -19613.27 88888.00 2009-10-24 02:25:53.000 297 26282.18 246.32 -19613.25 88888.00 2009-10-24 02:25:54.000 297 26282.16 246.32 -19613.24 88888.00 2009-10-24 02:25:55.000 297 26282.15 246.36 -19613.26 99999.00 2009-10-24 02:25:56.000 297 26282.15 246.38 -19613.24 88888.00 2009-10-24 02:25:57.000 297 26282.11 246.33 -19613.24 88888.00 2009-10-24 02:25:58.000 297 26282.12 246.29 -19613.28 88888.00 2009-10-24 02:25:59.000 297 26282.13 246.27 -19613.28 88888.00 2009-10-24 02:26:00.000 297 26282.11 246.35 -19613.29 99999.00 2009-10-24 02:26:01.000 297 26282.11 246.34 -19613.32 88888.00 2009-10-24 02:26:02.000 297 26282.11 246.28 -19613.31 88888.00 2009-10-24 02:26:03.000 297 26282.09 246.25 -19613.29 88888.00 2009-10-24 02:26:04.000 297 26282.08 246.26 -19613.31 88888.00 2009-10-24 02:26:05.000 297 26282.07 246.30 -19613.32 99999.00 2009-10-24 02:26:06.000 297 26282.08 246.35 -19613.30 88888.00 2009-10-24 02:26:07.000 297 26282.08 246.33 -19613.26 88888.00 2009-10-24 02:26:08.000 297 26282.04 246.31 -19613.24 88888.00 2009-10-24 02:26:09.000 297 26282.02 246.30 -19613.26 88888.00 2009-10-24 02:26:10.000 297 26282.02 246.31 -19613.26 99999.00 2009-10-24 02:26:11.000 297 26282.05 246.32 -19613.25 88888.00 2009-10-24 02:26:12.000 297 26282.05 246.33 -19613.25 88888.00 2009-10-24 02:26:13.000 297 26282.04 246.33 -19613.24 88888.00 2009-10-24 02:26:14.000 297 26282.06 246.31 -19613.25 88888.00 2009-10-24 02:26:15.000 297 26282.00 246.35 -19613.28 99999.00 2009-10-24 02:26:16.000 297 26281.99 246.36 -19613.29 88888.00 2009-10-24 02:26:17.000 297 26281.99 246.36 -19613.29 88888.00 2009-10-24 02:26:18.000 297 26282.00 246.32 -19613.32 88888.00 2009-10-24 02:26:19.000 297 26281.94 246.33 -19613.31 88888.00 2009-10-24 02:26:20.000 297 26281.94 246.36 -19613.29 99999.00 2009-10-24 02:26:21.000 297 26281.93 246.40 -19613.30 88888.00 2009-10-24 02:26:22.000 297 26281.89 246.39 -19613.30 88888.00 2009-10-24 02:26:23.000 297 26281.88 246.36 -19613.29 88888.00 2009-10-24 02:26:24.000 297 26281.86 246.37 -19613.30 88888.00 2009-10-24 02:26:25.000 297 26281.83 246.40 -19613.32 99999.00 2009-10-24 02:26:26.000 297 26281.83 246.45 -19613.31 88888.00 2009-10-24 02:26:27.000 297 26281.79 246.41 -19613.32 88888.00 2009-10-24 02:26:28.000 297 26281.77 246.42 -19613.33 88888.00 2009-10-24 02:26:29.000 297 26281.79 246.43 -19613.29 88888.00 2009-10-24 02:26:30.000 297 26281.79 246.46 -19613.28 99999.00 2009-10-24 02:26:31.000 297 26281.82 246.51 -19613.30 88888.00 2009-10-24 02:26:32.000 297 26281.80 246.50 -19613.29 88888.00 2009-10-24 02:26:33.000 297 26281.74 246.45 -19613.34 88888.00 2009-10-24 02:26:34.000 297 26281.77 246.41 -19613.31 88888.00 2009-10-24 02:26:35.000 297 26281.84 246.47 -19613.27 99999.00 2009-10-24 02:26:36.000 297 26281.86 246.49 -19613.27 88888.00 2009-10-24 02:26:37.000 297 26281.86 246.49 -19613.22 88888.00 2009-10-24 02:26:38.000 297 26281.85 246.45 -19613.26 88888.00 2009-10-24 02:26:39.000 297 26281.86 246.48 -19613.28 88888.00 2009-10-24 02:26:40.000 297 26281.86 246.54 -19613.28 99999.00 2009-10-24 02:26:41.000 297 26281.85 246.53 -19613.29 88888.00 2009-10-24 02:26:42.000 297 26281.86 246.46 -19613.27 88888.00 2009-10-24 02:26:43.000 297 26281.89 246.44 -19613.27 88888.00 2009-10-24 02:26:44.000 297 26281.89 246.46 -19613.29 88888.00 2009-10-24 02:26:45.000 297 26281.90 246.50 -19613.31 99999.00 2009-10-24 02:26:46.000 297 26281.93 246.51 -19613.30 88888.00 2009-10-24 02:26:47.000 297 26281.93 246.48 -19613.30 88888.00 2009-10-24 02:26:48.000 297 26281.93 246.46 -19613.31 88888.00 2009-10-24 02:26:49.000 297 26281.91 246.44 -19613.33 88888.00 2009-10-24 02:26:50.000 297 26281.90 246.49 -19613.30 99999.00 2009-10-24 02:26:51.000 297 26281.92 246.51 -19613.27 88888.00 2009-10-24 02:26:52.000 297 26281.92 246.48 -19613.29 88888.00 2009-10-24 02:26:53.000 297 26281.97 246.46 -19613.25 88888.00 2009-10-24 02:26:54.000 297 26281.96 246.46 -19613.24 88888.00 2009-10-24 02:26:55.000 297 26281.96 246.46 -19613.27 99999.00 2009-10-24 02:26:56.000 297 26281.96 246.44 -19613.25 88888.00 2009-10-24 02:26:57.000 297 26281.96 246.41 -19613.25 88888.00 2009-10-24 02:26:58.000 297 26281.95 246.41 -19613.25 88888.00 2009-10-24 02:26:59.000 297 26281.96 246.42 -19613.25 88888.00 2009-10-24 02:27:00.000 297 26281.98 246.47 -19613.24 99999.00 2009-10-24 02:27:01.000 297 26282.00 246.46 -19613.23 88888.00 2009-10-24 02:27:02.000 297 26282.02 246.40 -19613.24 88888.00 2009-10-24 02:27:03.000 297 26281.97 246.36 -19613.22 88888.00 2009-10-24 02:27:04.000 297 26281.97 246.40 -19613.25 88888.00 2009-10-24 02:27:05.000 297 26282.01 246.39 -19613.25 99999.00 2009-10-24 02:27:06.000 297 26282.00 246.42 -19613.25 88888.00 2009-10-24 02:27:07.000 297 26282.01 246.41 -19613.24 88888.00 2009-10-24 02:27:08.000 297 26282.00 246.37 -19613.25 88888.00 2009-10-24 02:27:09.000 297 26282.02 246.38 -19613.26 88888.00 2009-10-24 02:27:10.000 297 26282.00 246.36 -19613.26 99999.00 2009-10-24 02:27:11.000 297 26281.98 246.38 -19613.26 88888.00 2009-10-24 02:27:12.000 297 26281.98 246.37 -19613.28 88888.00 2009-10-24 02:27:13.000 297 26281.97 246.33 -19613.25 88888.00 2009-10-24 02:27:14.000 297 26281.99 246.31 -19613.26 88888.00 2009-10-24 02:27:15.000 297 26282.03 246.36 -19613.29 99999.00 2009-10-24 02:27:16.000 297 26282.05 246.40 -19613.30 88888.00 2009-10-24 02:27:17.000 297 26282.02 246.37 -19613.28 88888.00 2009-10-24 02:27:18.000 297 26282.01 246.36 -19613.28 88888.00 2009-10-24 02:27:19.000 297 26282.01 246.33 -19613.30 88888.00 2009-10-24 02:27:20.000 297 26282.02 246.35 -19613.30 99999.00 2009-10-24 02:27:21.000 297 26282.03 246.39 -19613.32 88888.00 2009-10-24 02:27:22.000 297 26282.02 246.38 -19613.29 88888.00 2009-10-24 02:27:23.000 297 26281.99 246.35 -19613.29 88888.00 2009-10-24 02:27:24.000 297 26282.04 246.37 -19613.29 88888.00 2009-10-24 02:27:25.000 297 26282.07 246.41 -19613.29 99999.00 2009-10-24 02:27:26.000 297 26282.04 246.47 -19613.29 88888.00 2009-10-24 02:27:27.000 297 26282.02 246.43 -19613.28 88888.00 2009-10-24 02:27:28.000 297 26282.01 246.40 -19613.26 88888.00 2009-10-24 02:27:29.000 297 26281.99 246.38 -19613.29 88888.00 2009-10-24 02:27:30.000 297 26282.00 246.42 -19613.31 99999.00 2009-10-24 02:27:31.000 297 26282.01 246.43 -19613.33 88888.00 2009-10-24 02:27:32.000 297 26281.95 246.41 -19613.29 88888.00 2009-10-24 02:27:33.000 297 26281.95 246.37 -19613.29 88888.00 2009-10-24 02:27:34.000 297 26281.93 246.36 -19613.27 88888.00 2009-10-24 02:27:35.000 297 26281.93 246.38 -19613.32 99999.00 2009-10-24 02:27:36.000 297 26281.95 246.42 -19613.33 88888.00 2009-10-24 02:27:37.000 297 26281.97 246.38 -19613.32 88888.00 2009-10-24 02:27:38.000 297 26281.99 246.36 -19613.31 88888.00 2009-10-24 02:27:39.000 297 26282.01 246.37 -19613.34 88888.00 2009-10-24 02:27:40.000 297 26282.03 246.42 -19613.36 99999.00 2009-10-24 02:27:41.000 297 26282.02 246.40 -19613.37 88888.00 2009-10-24 02:27:42.000 297 26282.03 246.37 -19613.35 88888.00 2009-10-24 02:27:43.000 297 26281.98 246.35 -19613.31 88888.00 2009-10-24 02:27:44.000 297 26281.95 246.35 -19613.31 88888.00 2009-10-24 02:27:45.000 297 26281.96 246.36 -19613.32 99999.00 2009-10-24 02:27:46.000 297 26281.97 246.36 -19613.34 88888.00 2009-10-24 02:27:47.000 297 26281.97 246.37 -19613.32 88888.00 2009-10-24 02:27:48.000 297 26281.93 246.38 -19613.35 88888.00 2009-10-24 02:27:49.000 297 26281.96 246.41 -19613.34 88888.00 2009-10-24 02:27:50.000 297 26281.96 246.42 -19613.32 99999.00 2009-10-24 02:27:51.000 297 26281.97 246.46 -19613.31 88888.00 2009-10-24 02:27:52.000 297 26281.97 246.41 -19613.34 88888.00 2009-10-24 02:27:53.000 297 26281.94 246.43 -19613.35 88888.00 2009-10-24 02:27:54.000 297 26281.95 246.45 -19613.33 88888.00 2009-10-24 02:27:55.000 297 26281.99 246.44 -19613.34 99999.00 2009-10-24 02:27:56.000 297 26282.00 246.47 -19613.33 88888.00 2009-10-24 02:27:57.000 297 26281.98 246.45 -19613.35 88888.00 2009-10-24 02:27:58.000 297 26281.97 246.43 -19613.37 88888.00 2009-10-24 02:27:59.000 297 26281.99 246.40 -19613.37 88888.00 2009-10-24 02:28:00.000 297 26282.00 246.42 -19613.39 99999.00 2009-10-24 02:28:01.000 297 26281.99 246.43 -19613.36 88888.00 2009-10-24 02:28:02.000 297 26281.98 246.41 -19613.34 88888.00 2009-10-24 02:28:03.000 297 26281.94 246.38 -19613.34 88888.00 2009-10-24 02:28:04.000 297 26281.95 246.40 -19613.33 88888.00 2009-10-24 02:28:05.000 297 26281.98 246.41 -19613.33 99999.00 2009-10-24 02:28:06.000 297 26281.99 246.49 -19613.34 88888.00 2009-10-24 02:28:07.000 297 26281.99 246.46 -19613.34 88888.00 2009-10-24 02:28:08.000 297 26282.01 246.40 -19613.32 88888.00 2009-10-24 02:28:09.000 297 26281.97 246.41 -19613.34 88888.00 2009-10-24 02:28:10.000 297 26281.94 246.43 -19613.38 99999.00 2009-10-24 02:28:11.000 297 26281.98 246.45 -19613.36 88888.00 2009-10-24 02:28:12.000 297 26281.98 246.45 -19613.33 88888.00 2009-10-24 02:28:13.000 297 26281.97 246.42 -19613.32 88888.00 2009-10-24 02:28:14.000 297 26281.97 246.40 -19613.32 88888.00 2009-10-24 02:28:15.000 297 26282.01 246.39 -19613.34 99999.00 2009-10-24 02:28:16.000 297 26282.03 246.38 -19613.35 88888.00 2009-10-24 02:28:17.000 297 26282.03 246.37 -19613.33 88888.00 2009-10-24 02:28:18.000 297 26282.02 246.37 -19613.33 88888.00 2009-10-24 02:28:19.000 297 26281.99 246.35 -19613.36 88888.00 2009-10-24 02:28:20.000 297 26282.00 246.42 -19613.38 99999.00 2009-10-24 02:28:21.000 297 26282.01 246.42 -19613.36 88888.00 2009-10-24 02:28:22.000 297 26282.02 246.40 -19613.34 88888.00 2009-10-24 02:28:23.000 297 26282.01 246.37 -19613.33 88888.00 2009-10-24 02:28:24.000 297 26281.98 246.38 -19613.34 88888.00 2009-10-24 02:28:25.000 297 26281.98 246.44 -19613.37 99999.00 2009-10-24 02:28:26.000 297 26281.96 246.49 -19613.38 88888.00 2009-10-24 02:28:27.000 297 26282.00 246.45 -19613.36 88888.00 2009-10-24 02:28:28.000 297 26282.01 246.48 -19613.39 88888.00 2009-10-24 02:28:29.000 297 26282.01 246.44 -19613.38 88888.00 2009-10-24 02:28:30.000 297 26282.03 246.47 -19613.38 99999.00 2009-10-24 02:28:31.000 297 26282.05 246.49 -19613.36 88888.00 2009-10-24 02:28:32.000 297 26282.03 246.41 -19613.36 88888.00 2009-10-24 02:28:33.000 297 26282.00 246.41 -19613.36 88888.00 2009-10-24 02:28:34.000 297 26281.99 246.42 -19613.35 88888.00 2009-10-24 02:28:35.000 297 26282.00 246.42 -19613.34 99999.00 2009-10-24 02:28:36.000 297 26282.02 246.46 -19613.31 88888.00 2009-10-24 02:28:37.000 297 26282.03 246.45 -19613.31 88888.00 2009-10-24 02:28:38.000 297 26281.99 246.41 -19613.27 88888.00 2009-10-24 02:28:39.000 297 26281.97 246.42 -19613.31 88888.00 2009-10-24 02:28:40.000 297 26281.99 246.45 -19613.34 99999.00 2009-10-24 02:28:41.000 297 26281.99 246.45 -19613.35 88888.00 2009-10-24 02:28:42.000 297 26281.94 246.46 -19613.34 88888.00 2009-10-24 02:28:43.000 297 26281.96 246.44 -19613.31 88888.00 2009-10-24 02:28:44.000 297 26281.96 246.44 -19613.28 88888.00 2009-10-24 02:28:45.000 297 26281.98 246.45 -19613.31 99999.00 2009-10-24 02:28:46.000 297 26281.97 246.49 -19613.33 88888.00 2009-10-24 02:28:47.000 297 26281.95 246.46 -19613.34 88888.00 2009-10-24 02:28:48.000 297 26281.95 246.45 -19613.33 88888.00 2009-10-24 02:28:49.000 297 26282.00 246.44 -19613.34 88888.00 2009-10-24 02:28:50.000 297 26282.03 246.47 -19613.38 99999.00 2009-10-24 02:28:51.000 297 26282.05 246.46 -19613.40 88888.00 2009-10-24 02:28:52.000 297 26282.03 246.46 -19613.40 88888.00 2009-10-24 02:28:53.000 297 26282.02 246.45 -19613.40 88888.00 2009-10-24 02:28:54.000 297 26282.00 246.44 -19613.40 88888.00 2009-10-24 02:28:55.000 297 26282.00 246.47 -19613.38 99999.00 2009-10-24 02:28:56.000 297 26281.98 246.50 -19613.37 88888.00 2009-10-24 02:28:57.000 297 26282.01 246.45 -19613.36 88888.00 2009-10-24 02:28:58.000 297 26281.98 246.42 -19613.34 88888.00 2009-10-24 02:28:59.000 297 26281.97 246.42 -19613.33 88888.00 2009-10-24 02:29:00.000 297 26281.98 246.40 -19613.36 99999.00 2009-10-24 02:29:01.000 297 26281.98 246.39 -19613.36 88888.00 2009-10-24 02:29:02.000 297 26282.01 246.40 -19613.33 88888.00 2009-10-24 02:29:03.000 297 26282.00 246.39 -19613.33 88888.00 2009-10-24 02:29:04.000 297 26282.02 246.36 -19613.33 88888.00 2009-10-24 02:29:05.000 297 26282.01 246.35 -19613.34 99999.00 2009-10-24 02:29:06.000 297 26282.00 246.38 -19613.34 88888.00 2009-10-24 02:29:07.000 297 26282.00 246.36 -19613.35 88888.00 2009-10-24 02:29:08.000 297 26281.97 246.39 -19613.35 88888.00 2009-10-24 02:29:09.000 297 26281.96 246.41 -19613.35 88888.00 2009-10-24 02:29:10.000 297 26281.98 246.42 -19613.38 99999.00 2009-10-24 02:29:11.000 297 26281.99 246.41 -19613.39 88888.00 2009-10-24 02:29:12.000 297 26281.98 246.37 -19613.39 88888.00 2009-10-24 02:29:13.000 297 26281.96 246.38 -19613.37 88888.00 2009-10-24 02:29:14.000 297 26281.97 246.35 -19613.36 88888.00 2009-10-24 02:29:15.000 297 26281.98 246.36 -19613.35 99999.00 2009-10-24 02:29:16.000 297 26281.98 246.40 -19613.38 88888.00 2009-10-24 02:29:17.000 297 26281.95 246.36 -19613.36 88888.00 2009-10-24 02:29:18.000 297 26281.93 246.30 -19613.35 88888.00 2009-10-24 02:29:19.000 297 26281.95 246.30 -19613.37 88888.00 2009-10-24 02:29:20.000 297 26281.96 246.36 -19613.35 99999.00 2009-10-24 02:29:21.000 297 26281.98 246.40 -19613.36 88888.00 2009-10-24 02:29:22.000 297 26281.94 246.41 -19613.35 88888.00 2009-10-24 02:29:23.000 297 26281.91 246.39 -19613.37 88888.00 2009-10-24 02:29:24.000 297 26281.91 246.38 -19613.41 88888.00 2009-10-24 02:29:25.000 297 26281.94 246.39 -19613.43 99999.00 2009-10-24 02:29:26.000 297 26281.98 246.37 -19613.42 88888.00 2009-10-24 02:29:27.000 297 26281.95 246.35 -19613.40 88888.00 2009-10-24 02:29:28.000 297 26281.95 246.35 -19613.42 88888.00 2009-10-24 02:29:29.000 297 26281.96 246.34 -19613.41 88888.00 2009-10-24 02:29:30.000 297 26281.94 246.39 -19613.41 99999.00 2009-10-24 02:29:31.000 297 26281.96 246.43 -19613.44 88888.00 2009-10-24 02:29:32.000 297 26281.92 246.42 -19613.42 88888.00 2009-10-24 02:29:33.000 297 26281.92 246.40 -19613.38 88888.00 2009-10-24 02:29:34.000 297 26281.92 246.40 -19613.42 88888.00 2009-10-24 02:29:35.000 297 26281.95 246.41 -19613.45 99999.00 2009-10-24 02:29:36.000 297 26281.95 246.43 -19613.45 88888.00 2009-10-24 02:29:37.000 297 26281.89 246.41 -19613.44 88888.00 2009-10-24 02:29:38.000 297 26281.91 246.39 -19613.40 88888.00 2009-10-24 02:29:39.000 297 26281.91 246.38 -19613.41 88888.00 2009-10-24 02:29:40.000 297 26281.94 246.37 -19613.41 99999.00 2009-10-24 02:29:41.000 297 26281.92 246.36 -19613.39 88888.00 2009-10-24 02:29:42.000 297 26281.92 246.34 -19613.40 88888.00 2009-10-24 02:29:43.000 297 26281.91 246.30 -19613.41 88888.00 2009-10-24 02:29:44.000 297 26281.90 246.34 -19613.42 88888.00 2009-10-24 02:29:45.000 297 26281.90 246.35 -19613.47 99999.00 2009-10-24 02:29:46.000 297 26281.93 246.35 -19613.49 88888.00 2009-10-24 02:29:47.000 297 26281.88 246.35 -19613.45 88888.00 2009-10-24 02:29:48.000 297 26281.91 246.35 -19613.46 88888.00 2009-10-24 02:29:49.000 297 26281.89 246.33 -19613.46 88888.00 2009-10-24 02:29:50.000 297 26281.87 246.33 -19613.45 99999.00 2009-10-24 02:29:51.000 297 26281.87 246.34 -19613.49 88888.00 2009-10-24 02:29:52.000 297 26281.88 246.32 -19613.45 88888.00 2009-10-24 02:29:53.000 297 26281.87 246.33 -19613.45 88888.00 2009-10-24 02:29:54.000 297 26281.85 246.35 -19613.43 88888.00 2009-10-24 02:29:55.000 297 26281.87 246.34 -19613.43 99999.00 2009-10-24 02:29:56.000 297 26281.85 246.37 -19613.42 88888.00 2009-10-24 02:29:57.000 297 26281.86 246.36 -19613.43 88888.00 2009-10-24 02:29:58.000 297 26281.82 246.37 -19613.42 88888.00 2009-10-24 02:29:59.000 297 26281.83 246.36 -19613.43 88888.00 2009-10-24 02:30:00.000 297 26281.84 246.39 -19613.43 99999.00 2009-10-24 02:30:01.000 297 26281.87 246.37 -19613.44 88888.00 2009-10-24 02:30:02.000 297 26281.88 246.33 -19613.47 88888.00 2009-10-24 02:30:03.000 297 26281.87 246.28 -19613.44 88888.00 2009-10-24 02:30:04.000 297 26281.86 246.27 -19613.44 88888.00 2009-10-24 02:30:05.000 297 26281.86 246.34 -19613.41 99999.00 2009-10-24 02:30:06.000 297 26281.90 246.39 -19613.40 88888.00 2009-10-24 02:30:07.000 297 26281.86 246.33 -19613.40 88888.00 2009-10-24 02:30:08.000 297 26281.83 246.35 -19613.42 88888.00 2009-10-24 02:30:09.000 297 26281.85 246.37 -19613.42 88888.00 2009-10-24 02:30:10.000 297 26281.85 246.35 -19613.44 99999.00 2009-10-24 02:30:11.000 297 26281.85 246.37 -19613.48 88888.00 2009-10-24 02:30:12.000 297 26281.84 246.35 -19613.46 88888.00 2009-10-24 02:30:13.000 297 26281.84 246.34 -19613.47 88888.00 2009-10-24 02:30:14.000 297 26281.83 246.33 -19613.43 88888.00 2009-10-24 02:30:15.000 297 26281.79 246.36 -19613.44 99999.00 2009-10-24 02:30:16.000 297 26281.79 246.37 -19613.45 88888.00 2009-10-24 02:30:17.000 297 26281.80 246.34 -19613.45 88888.00 2009-10-24 02:30:18.000 297 26281.81 246.32 -19613.43 88888.00 2009-10-24 02:30:19.000 297 26281.81 246.31 -19613.43 88888.00 2009-10-24 02:30:20.000 297 26281.83 246.32 -19613.44 99999.00 2009-10-24 02:30:21.000 297 26281.83 246.37 -19613.46 88888.00 2009-10-24 02:30:22.000 297 26281.81 246.38 -19613.47 88888.00 2009-10-24 02:30:23.000 297 26281.85 246.39 -19613.44 88888.00 2009-10-24 02:30:24.000 297 26281.83 246.35 -19613.43 88888.00 2009-10-24 02:30:25.000 297 26281.81 246.41 -19613.43 99999.00 2009-10-24 02:30:26.000 297 26281.81 246.41 -19613.46 88888.00 2009-10-24 02:30:27.000 297 26281.80 246.37 -19613.47 88888.00 2009-10-24 02:30:28.000 297 26281.83 246.34 -19613.46 88888.00 2009-10-24 02:30:29.000 297 26281.85 246.27 -19613.50 88888.00 2009-10-24 02:30:30.000 297 26281.84 246.29 -19613.49 99999.00 2009-10-24 02:30:31.000 297 26281.83 246.34 -19613.42 88888.00 2009-10-24 02:30:32.000 297 26281.83 246.35 -19613.42 88888.00 2009-10-24 02:30:33.000 297 26281.82 246.34 -19613.44 88888.00 2009-10-24 02:30:34.000 297 26281.82 246.35 -19613.46 88888.00 2009-10-24 02:30:35.000 297 26281.83 246.33 -19613.43 99999.00 2009-10-24 02:30:36.000 297 26281.83 246.32 -19613.45 88888.00 2009-10-24 02:30:37.000 297 26281.84 246.31 -19613.47 88888.00 2009-10-24 02:30:38.000 297 26281.84 246.27 -19613.49 88888.00 2009-10-24 02:30:39.000 297 26281.84 246.27 -19613.50 88888.00 2009-10-24 02:30:40.000 297 26281.84 246.29 -19613.51 99999.00 2009-10-24 02:30:41.000 297 26281.83 246.32 -19613.50 88888.00 2009-10-24 02:30:42.000 297 26281.81 246.28 -19613.48 88888.00 2009-10-24 02:30:43.000 297 26281.81 246.27 -19613.46 88888.00 2009-10-24 02:30:44.000 297 26281.79 246.28 -19613.47 88888.00 2009-10-24 02:30:45.000 297 26281.81 246.31 -19613.48 99999.00 2009-10-24 02:30:46.000 297 26281.81 246.32 -19613.49 88888.00 2009-10-24 02:30:47.000 297 26281.81 246.28 -19613.48 88888.00 2009-10-24 02:30:48.000 297 26281.81 246.26 -19613.42 88888.00 2009-10-24 02:30:49.000 297 26281.79 246.23 -19613.46 88888.00 2009-10-24 02:30:50.000 297 26281.83 246.28 -19613.49 99999.00 2009-10-24 02:30:51.000 297 26281.83 246.34 -19613.47 88888.00 2009-10-24 02:30:52.000 297 26281.82 246.33 -19613.47 88888.00 2009-10-24 02:30:53.000 297 26281.83 246.29 -19613.47 88888.00 2009-10-24 02:30:54.000 297 26281.83 246.25 -19613.46 88888.00 2009-10-24 02:30:55.000 297 26281.88 246.30 -19613.46 99999.00 2009-10-24 02:30:56.000 297 26281.90 246.35 -19613.49 88888.00 2009-10-24 02:30:57.000 297 26281.90 246.35 -19613.50 88888.00 2009-10-24 02:30:58.000 297 26281.89 246.33 -19613.49 88888.00 2009-10-24 02:30:59.000 297 26281.90 246.30 -19613.48 88888.00 2009-10-24 02:31:00.000 297 26281.88 246.35 -19613.49 99999.00 2009-10-24 02:31:01.000 297 26281.88 246.37 -19613.47 88888.00 2009-10-24 02:31:02.000 297 26281.87 246.37 -19613.46 88888.00 2009-10-24 02:31:03.000 297 26281.86 246.36 -19613.48 88888.00 2009-10-24 02:31:04.000 297 26281.89 246.35 -19613.48 88888.00 2009-10-24 02:31:05.000 297 26281.88 246.35 -19613.50 99999.00 2009-10-24 02:31:06.000 297 26281.87 246.40 -19613.48 88888.00 2009-10-24 02:31:07.000 297 26281.85 246.40 -19613.43 88888.00 2009-10-24 02:31:08.000 297 26281.80 246.37 -19613.43 88888.00 2009-10-24 02:31:09.000 297 26281.86 246.35 -19613.42 88888.00 2009-10-24 02:31:10.000 297 26281.86 246.38 -19613.45 99999.00 2009-10-24 02:31:11.000 297 26281.89 246.41 -19613.47 88888.00 2009-10-24 02:31:12.000 297 26281.90 246.37 -19613.44 88888.00 2009-10-24 02:31:13.000 297 26281.90 246.34 -19613.45 88888.00 2009-10-24 02:31:14.000 297 26281.89 246.38 -19613.43 88888.00 2009-10-24 02:31:15.000 297 26281.86 246.36 -19613.40 99999.00 2009-10-24 02:31:16.000 297 26281.90 246.36 -19613.44 88888.00 2009-10-24 02:31:17.000 297 26281.89 246.36 -19613.47 88888.00 2009-10-24 02:31:18.000 297 26281.84 246.33 -19613.47 88888.00 2009-10-24 02:31:19.000 297 26281.84 246.34 -19613.48 88888.00 2009-10-24 02:31:20.000 297 26281.84 246.38 -19613.48 99999.00 2009-10-24 02:31:21.000 297 26281.86 246.45 -19613.43 88888.00 2009-10-24 02:31:22.000 297 26281.82 246.40 -19613.42 88888.00 2009-10-24 02:31:23.000 297 26281.84 246.37 -19613.45 88888.00 2009-10-24 02:31:24.000 297 26281.89 246.39 -19613.47 88888.00 2009-10-24 02:31:25.000 297 26281.91 246.40 -19613.50 99999.00 2009-10-24 02:31:26.000 297 26281.85 246.43 -19613.50 88888.00 2009-10-24 02:31:27.000 297 26281.86 246.43 -19613.48 88888.00 2009-10-24 02:31:28.000 297 26281.88 246.38 -19613.51 88888.00 2009-10-24 02:31:29.000 297 26281.89 246.37 -19613.54 88888.00 2009-10-24 02:31:30.000 297 26281.88 246.39 -19613.51 99999.00 2009-10-24 02:31:31.000 297 26281.88 246.41 -19613.48 88888.00 2009-10-24 02:31:32.000 297 26281.86 246.36 -19613.46 88888.00 2009-10-24 02:31:33.000 297 26281.89 246.37 -19613.46 88888.00 2009-10-24 02:31:34.000 297 26281.89 246.34 -19613.46 88888.00 2009-10-24 02:31:35.000 297 26281.90 246.40 -19613.44 99999.00 2009-10-24 02:31:36.000 297 26281.90 246.44 -19613.49 88888.00 2009-10-24 02:31:37.000 297 26281.87 246.39 -19613.50 88888.00 2009-10-24 02:31:38.000 297 26281.85 246.39 -19613.50 88888.00 2009-10-24 02:31:39.000 297 26281.83 246.35 -19613.48 88888.00 2009-10-24 02:31:40.000 297 26281.84 246.37 -19613.49 99999.00 2009-10-24 02:31:41.000 297 26281.87 246.38 -19613.51 88888.00 2009-10-24 02:31:42.000 297 26281.87 246.41 -19613.49 88888.00 2009-10-24 02:31:43.000 297 26281.86 246.34 -19613.48 88888.00 2009-10-24 02:31:44.000 297 26281.82 246.34 -19613.49 88888.00 2009-10-24 02:31:45.000 297 26281.83 246.39 -19613.49 99999.00 2009-10-24 02:31:46.000 297 26281.86 246.41 -19613.49 88888.00 2009-10-24 02:31:47.000 297 26281.88 246.36 -19613.48 88888.00 2009-10-24 02:31:48.000 297 26281.84 246.32 -19613.51 88888.00 2009-10-24 02:31:49.000 297 26281.81 246.32 -19613.52 88888.00 2009-10-24 02:31:50.000 297 26281.85 246.32 -19613.51 99999.00 2009-10-24 02:31:51.000 297 26281.85 246.35 -19613.47 88888.00 2009-10-24 02:31:52.000 297 26281.86 246.32 -19613.48 88888.00 2009-10-24 02:31:53.000 297 26281.84 246.31 -19613.50 88888.00 2009-10-24 02:31:54.000 297 26281.84 246.34 -19613.54 88888.00 2009-10-24 02:31:55.000 297 26281.86 246.38 -19613.50 99999.00 2009-10-24 02:31:56.000 297 26281.84 246.37 -19613.50 88888.00 2009-10-24 02:31:57.000 297 26281.82 246.35 -19613.49 88888.00 2009-10-24 02:31:58.000 297 26281.81 246.32 -19613.49 88888.00 2009-10-24 02:31:59.000 297 26281.81 246.31 -19613.50 88888.00 2009-10-24 02:32:00.000 297 26281.83 246.34 -19613.54 99999.00 2009-10-24 02:32:01.000 297 26281.82 246.38 -19613.51 88888.00 2009-10-24 02:32:02.000 297 26281.83 246.37 -19613.49 88888.00 2009-10-24 02:32:03.000 297 26281.79 246.34 -19613.47 88888.00 2009-10-24 02:32:04.000 297 26281.81 246.35 -19613.46 88888.00 2009-10-24 02:32:05.000 297 26281.82 246.39 -19613.44 99999.00 2009-10-24 02:32:06.000 297 26281.80 246.39 -19613.41 88888.00 2009-10-24 02:32:07.000 297 26281.80 246.32 -19613.43 88888.00 2009-10-24 02:32:08.000 297 26281.76 246.29 -19613.45 88888.00 2009-10-24 02:32:09.000 297 26281.77 246.33 -19613.45 88888.00 2009-10-24 02:32:10.000 297 26281.77 246.37 -19613.46 99999.00 2009-10-24 02:32:11.000 297 26281.79 246.35 -19613.45 88888.00 2009-10-24 02:32:12.000 297 26281.78 246.36 -19613.44 88888.00 2009-10-24 02:32:13.000 297 26281.79 246.38 -19613.43 88888.00 2009-10-24 02:32:14.000 297 26281.76 246.40 -19613.43 88888.00 2009-10-24 02:32:15.000 297 26281.79 246.45 -19613.45 99999.00 2009-10-24 02:32:16.000 297 26281.81 246.44 -19613.47 88888.00 2009-10-24 02:32:17.000 297 26281.76 246.39 -19613.45 88888.00 2009-10-24 02:32:18.000 297 26281.75 246.39 -19613.50 88888.00 2009-10-24 02:32:19.000 297 26281.76 246.37 -19613.51 88888.00 2009-10-24 02:32:20.000 297 26281.81 246.42 -19613.52 99999.00 2009-10-24 02:32:21.000 297 26281.80 246.44 -19613.54 88888.00 2009-10-24 02:32:22.000 297 26281.80 246.42 -19613.55 88888.00 2009-10-24 02:32:23.000 297 26281.78 246.37 -19613.51 88888.00 2009-10-24 02:32:24.000 297 26281.74 246.38 -19613.50 88888.00 2009-10-24 02:32:25.000 297 26281.74 246.38 -19613.47 99999.00 2009-10-24 02:32:26.000 297 26281.74 246.39 -19613.46 88888.00 2009-10-24 02:32:27.000 297 26281.74 246.37 -19613.45 88888.00 2009-10-24 02:32:28.000 297 26281.72 246.32 -19613.45 88888.00 2009-10-24 02:32:29.000 297 26281.70 246.31 -19613.50 88888.00 2009-10-24 02:32:30.000 297 26281.73 246.33 -19613.46 99999.00 2009-10-24 02:32:31.000 297 26281.76 246.35 -19613.44 88888.00 2009-10-24 02:32:32.000 297 26281.74 246.31 -19613.47 88888.00 2009-10-24 02:32:33.000 297 26281.74 246.30 -19613.51 88888.00 2009-10-24 02:32:34.000 297 26281.76 246.31 -19613.54 88888.00 2009-10-24 02:32:35.000 297 26281.76 246.35 -19613.52 99999.00 2009-10-24 02:32:36.000 297 26281.77 246.40 -19613.49 88888.00 2009-10-24 02:32:37.000 297 26281.78 246.32 -19613.48 88888.00 2009-10-24 02:32:38.000 297 26281.79 246.29 -19613.48 88888.00 2009-10-24 02:32:39.000 297 26281.77 246.30 -19613.47 88888.00 2009-10-24 02:32:40.000 297 26281.74 246.32 -19613.51 99999.00 2009-10-24 02:32:41.000 297 26281.76 246.37 -19613.49 88888.00 2009-10-24 02:32:42.000 297 26281.75 246.36 -19613.49 88888.00 2009-10-24 02:32:43.000 297 26281.74 246.34 -19613.47 88888.00 2009-10-24 02:32:44.000 297 26281.75 246.35 -19613.46 88888.00 2009-10-24 02:32:45.000 297 26281.76 246.37 -19613.47 99999.00 2009-10-24 02:32:46.000 297 26281.77 246.41 -19613.48 88888.00 2009-10-24 02:32:47.000 297 26281.74 246.35 -19613.47 88888.00 2009-10-24 02:32:48.000 297 26281.72 246.31 -19613.48 88888.00 2009-10-24 02:32:49.000 297 26281.75 246.34 -19613.50 88888.00 2009-10-24 02:32:50.000 297 26281.79 246.34 -19613.50 99999.00 2009-10-24 02:32:51.000 297 26281.79 246.38 -19613.51 88888.00 2009-10-24 02:32:52.000 297 26281.79 246.35 -19613.51 88888.00 2009-10-24 02:32:53.000 297 26281.79 246.32 -19613.50 88888.00 2009-10-24 02:32:54.000 297 26281.80 246.31 -19613.50 88888.00 2009-10-24 02:32:55.000 297 26281.83 246.34 -19613.49 99999.00 2009-10-24 02:32:56.000 297 26281.79 246.37 -19613.50 88888.00 2009-10-24 02:32:57.000 297 26281.77 246.35 -19613.48 88888.00 2009-10-24 02:32:58.000 297 26281.77 246.34 -19613.47 88888.00 2009-10-24 02:32:59.000 297 26281.75 246.37 -19613.52 88888.00 2009-10-24 02:33:00.000 297 26281.77 246.41 -19613.52 99999.00 2009-10-24 02:33:01.000 297 26281.78 246.41 -19613.51 88888.00 2009-10-24 02:33:02.000 297 26281.78 246.38 -19613.50 88888.00 2009-10-24 02:33:03.000 297 26281.75 246.33 -19613.49 88888.00 2009-10-24 02:33:04.000 297 26281.75 246.31 -19613.52 88888.00 2009-10-24 02:33:05.000 297 26281.72 246.34 -19613.57 99999.00 2009-10-24 02:33:06.000 297 26281.72 246.36 -19613.59 88888.00 2009-10-24 02:33:07.000 297 26281.71 246.37 -19613.60 88888.00 2009-10-24 02:33:08.000 297 26281.73 246.37 -19613.56 88888.00 2009-10-24 02:33:09.000 297 26281.71 246.39 -19613.58 88888.00 2009-10-24 02:33:10.000 297 26281.67 246.38 -19613.55 99999.00 2009-10-24 02:33:11.000 297 26281.69 246.41 -19613.57 88888.00 2009-10-24 02:33:12.000 297 26281.71 246.37 -19613.62 88888.00 2009-10-24 02:33:13.000 297 26281.69 246.34 -19613.62 88888.00 2009-10-24 02:33:14.000 297 26281.66 246.35 -19613.62 88888.00 2009-10-24 02:33:15.000 297 26281.65 246.36 -19613.63 99999.00 2009-10-24 02:33:16.000 297 26281.66 246.36 -19613.60 88888.00 2009-10-24 02:33:17.000 297 26281.69 246.32 -19613.60 88888.00 2009-10-24 02:33:18.000 297 26281.71 246.32 -19613.61 88888.00 2009-10-24 02:33:19.000 297 26281.69 246.32 -19613.57 88888.00 2009-10-24 02:33:20.000 297 26281.71 246.38 -19613.56 99999.00 2009-10-24 02:33:21.000 297 26281.73 246.40 -19613.56 88888.00 2009-10-24 02:33:22.000 297 26281.71 246.37 -19613.54 88888.00 2009-10-24 02:33:23.000 297 26281.70 246.34 -19613.52 88888.00 2009-10-24 02:33:24.000 297 26281.69 246.34 -19613.54 88888.00 2009-10-24 02:33:25.000 297 26281.72 246.37 -19613.55 99999.00 2009-10-24 02:33:26.000 297 26281.77 246.41 -19613.54 88888.00 2009-10-24 02:33:27.000 297 26281.80 246.45 -19613.55 88888.00 2009-10-24 02:33:28.000 297 26281.81 246.39 -19613.52 88888.00 2009-10-24 02:33:29.000 297 26281.78 246.38 -19613.52 88888.00 2009-10-24 02:33:30.000 297 26281.78 246.37 -19613.50 99999.00 2009-10-24 02:33:31.000 297 26281.78 246.41 -19613.49 88888.00 2009-10-24 02:33:32.000 297 26281.76 246.43 -19613.49 88888.00 2009-10-24 02:33:33.000 297 26281.75 246.40 -19613.50 88888.00 2009-10-24 02:33:34.000 297 26281.74 246.36 -19613.49 88888.00 2009-10-24 02:33:35.000 297 26281.79 246.39 -19613.51 99999.00 2009-10-24 02:33:36.000 297 26281.79 246.42 -19613.54 88888.00 2009-10-24 02:33:37.000 297 26281.79 246.43 -19613.53 88888.00 2009-10-24 02:33:38.000 297 26281.75 246.40 -19613.56 88888.00 2009-10-24 02:33:39.000 297 26281.74 246.38 -19613.53 88888.00 2009-10-24 02:33:40.000 297 26281.75 246.34 -19613.54 99999.00 2009-10-24 02:33:41.000 297 26281.76 246.35 -19613.54 88888.00 2009-10-24 02:33:42.000 297 26281.78 246.35 -19613.54 88888.00 2009-10-24 02:33:43.000 297 26281.75 246.35 -19613.53 88888.00 2009-10-24 02:33:44.000 297 26281.74 246.38 -19613.51 88888.00 2009-10-24 02:33:45.000 297 26281.77 246.38 -19613.54 99999.00 2009-10-24 02:33:46.000 297 26281.75 246.41 -19613.55 88888.00 2009-10-24 02:33:47.000 297 26281.76 246.39 -19613.56 88888.00 2009-10-24 02:33:48.000 297 26281.77 246.39 -19613.54 88888.00 2009-10-24 02:33:49.000 297 26281.78 246.36 -19613.53 88888.00 2009-10-24 02:33:50.000 297 26281.77 246.35 -19613.55 99999.00 2009-10-24 02:33:51.000 297 26281.78 246.40 -19613.59 88888.00 2009-10-24 02:33:52.000 297 26281.78 246.39 -19613.59 88888.00 2009-10-24 02:33:53.000 297 26281.79 246.38 -19613.56 88888.00 2009-10-24 02:33:54.000 297 26281.76 246.40 -19613.57 88888.00 2009-10-24 02:33:55.000 297 26281.76 246.40 -19613.56 99999.00 2009-10-24 02:33:56.000 297 26281.76 246.42 -19613.57 88888.00 2009-10-24 02:33:57.000 297 26281.77 246.37 -19613.60 88888.00 2009-10-24 02:33:58.000 297 26281.79 246.37 -19613.58 88888.00 2009-10-24 02:33:59.000 297 26281.78 246.39 -19613.56 88888.00 2009-10-24 02:34:00.000 297 26281.78 246.38 -19613.53 99999.00 2009-10-24 02:34:01.000 297 26281.79 246.40 -19613.53 88888.00 2009-10-24 02:34:02.000 297 26281.76 246.38 -19613.51 88888.00 2009-10-24 02:34:03.000 297 26281.78 246.33 -19613.50 88888.00 2009-10-24 02:34:04.000 297 26281.74 246.34 -19613.50 88888.00 2009-10-24 02:34:05.000 297 26281.80 246.35 -19613.58 99999.00 2009-10-24 02:34:06.000 297 26281.82 246.35 -19613.59 88888.00 2009-10-24 02:34:07.000 297 26281.83 246.33 -19613.59 88888.00 2009-10-24 02:34:08.000 297 26281.79 246.31 -19613.59 88888.00 2009-10-24 02:34:09.000 297 26281.78 246.33 -19613.59 88888.00 2009-10-24 02:34:10.000 297 26281.80 246.40 -19613.59 99999.00 2009-10-24 02:34:11.000 297 26281.82 246.41 -19613.60 88888.00 2009-10-24 02:34:12.000 297 26281.81 246.38 -19613.59 88888.00 2009-10-24 02:34:13.000 297 26281.79 246.36 -19613.55 88888.00 2009-10-24 02:34:14.000 297 26281.79 246.35 -19613.54 88888.00 2009-10-24 02:34:15.000 297 26281.80 246.35 -19613.57 99999.00 2009-10-24 02:34:16.000 297 26281.78 246.39 -19613.61 88888.00 2009-10-24 02:34:17.000 297 26281.76 246.38 -19613.59 88888.00 2009-10-24 02:34:18.000 297 26281.73 246.38 -19613.58 88888.00 2009-10-24 02:34:19.000 297 26281.72 246.38 -19613.58 88888.00 2009-10-24 02:34:20.000 297 26281.76 246.35 -19613.58 99999.00 2009-10-24 02:34:21.000 297 26281.76 246.39 -19613.58 88888.00 2009-10-24 02:34:22.000 297 26281.73 246.38 -19613.58 88888.00 2009-10-24 02:34:23.000 297 26281.72 246.37 -19613.58 88888.00 2009-10-24 02:34:24.000 297 26281.71 246.35 -19613.58 88888.00 2009-10-24 02:34:25.000 297 26281.72 246.37 -19613.58 99999.00 2009-10-24 02:34:26.000 297 26281.71 246.40 -19613.60 88888.00 2009-10-24 02:34:27.000 297 26281.72 246.35 -19613.60 88888.00 2009-10-24 02:34:28.000 297 26281.71 246.30 -19613.59 88888.00 2009-10-24 02:34:29.000 297 26281.69 246.31 -19613.62 88888.00 2009-10-24 02:34:30.000 297 26281.70 246.34 -19613.63 99999.00 2009-10-24 02:34:31.000 297 26281.74 246.37 -19613.59 88888.00 2009-10-24 02:34:32.000 297 26281.76 246.37 -19613.58 88888.00 2009-10-24 02:34:33.000 297 26281.73 246.32 -19613.57 88888.00 2009-10-24 02:34:34.000 297 26281.75 246.33 -19613.55 88888.00 2009-10-24 02:34:35.000 297 26281.75 246.34 -19613.54 99999.00 2009-10-24 02:34:36.000 297 26281.71 246.38 -19613.59 88888.00 2009-10-24 02:34:37.000 297 26281.74 246.35 -19613.60 88888.00 2009-10-24 02:34:38.000 297 26281.73 246.32 -19613.58 88888.00 2009-10-24 02:34:39.000 297 26281.69 246.32 -19613.57 88888.00 2009-10-24 02:34:40.000 297 26281.68 246.36 -19613.56 99999.00 2009-10-24 02:34:41.000 297 26281.68 246.38 -19613.57 88888.00 2009-10-24 02:34:42.000 297 26281.70 246.37 -19613.61 88888.00 2009-10-24 02:34:43.000 297 26281.73 246.32 -19613.60 88888.00 2009-10-24 02:34:44.000 297 26281.73 246.35 -19613.57 88888.00 2009-10-24 02:34:45.000 297 26281.72 246.38 -19613.56 99999.00 2009-10-24 02:34:46.000 297 26281.74 246.41 -19613.56 88888.00 2009-10-24 02:34:47.000 297 26281.74 246.38 -19613.54 88888.00 2009-10-24 02:34:48.000 297 26281.72 246.33 -19613.53 88888.00 2009-10-24 02:34:49.000 297 26281.71 246.34 -19613.58 88888.00 2009-10-24 02:34:50.000 297 26281.73 246.38 -19613.61 99999.00 2009-10-24 02:34:51.000 297 26281.76 246.40 -19613.59 88888.00 2009-10-24 02:34:52.000 297 26281.72 246.37 -19613.62 88888.00 2009-10-24 02:34:53.000 297 26281.72 246.33 -19613.60 88888.00 2009-10-24 02:34:54.000 297 26281.74 246.32 -19613.59 88888.00 2009-10-24 02:34:55.000 297 26281.76 246.32 -19613.61 99999.00 2009-10-24 02:34:56.000 297 26281.75 246.36 -19613.64 88888.00 2009-10-24 02:34:57.000 297 26281.75 246.30 -19613.60 88888.00 2009-10-24 02:34:58.000 297 26281.76 246.30 -19613.61 88888.00 2009-10-24 02:34:59.000 297 26281.76 246.34 -19613.59 88888.00 2009-10-24 02:35:00.000 297 26281.75 246.35 -19613.62 99999.00 2009-10-24 02:35:01.000 297 26281.75 246.34 -19613.63 88888.00 2009-10-24 02:35:02.000 297 26281.77 246.29 -19613.62 88888.00 2009-10-24 02:35:03.000 297 26281.74 246.26 -19613.58 88888.00 2009-10-24 02:35:04.000 297 26281.73 246.26 -19613.58 88888.00 2009-10-24 02:35:05.000 297 26281.75 246.28 -19613.60 99999.00 2009-10-24 02:35:06.000 297 26281.77 246.30 -19613.59 88888.00 2009-10-24 02:35:07.000 297 26281.78 246.29 -19613.60 88888.00 2009-10-24 02:35:08.000 297 26281.77 246.20 -19613.61 88888.00 2009-10-24 02:35:09.000 297 26281.74 246.20 -19613.59 88888.00 2009-10-24 02:35:10.000 297 26281.73 246.22 -19613.59 99999.00 2009-10-24 02:35:11.000 297 26281.74 246.26 -19613.58 88888.00 2009-10-24 02:35:12.000 297 26281.74 246.24 -19613.58 88888.00 2009-10-24 02:35:13.000 297 26281.72 246.21 -19613.56 88888.00 2009-10-24 02:35:14.000 297 26281.74 246.21 -19613.60 88888.00 2009-10-24 02:35:15.000 297 26281.73 246.25 -19613.61 99999.00 2009-10-24 02:35:16.000 297 26281.76 246.25 -19613.62 88888.00 2009-10-24 02:35:17.000 297 26281.78 246.26 -19613.65 88888.00 2009-10-24 02:35:18.000 297 26281.79 246.25 -19613.65 88888.00 2009-10-24 02:35:19.000 297 26281.81 246.25 -19613.67 88888.00 2009-10-24 02:35:20.000 297 26281.82 246.25 -19613.64 99999.00 2009-10-24 02:35:21.000 297 26281.80 246.28 -19613.63 88888.00 2009-10-24 02:35:22.000 297 26281.77 246.25 -19613.61 88888.00 2009-10-24 02:35:23.000 297 26281.79 246.24 -19613.61 88888.00 2009-10-24 02:35:24.000 297 26281.75 246.27 -19613.59 88888.00 2009-10-24 02:35:25.000 297 26281.74 246.28 -19613.58 99999.00 2009-10-24 02:35:26.000 297 26281.75 246.31 -19613.63 88888.00 2009-10-24 02:35:27.000 297 26281.75 246.28 -19613.64 88888.00 2009-10-24 02:35:28.000 297 26281.74 246.23 -19613.64 88888.00 2009-10-24 02:35:29.000 297 26281.74 246.21 -19613.64 88888.00 2009-10-24 02:35:30.000 297 26281.74 246.23 -19613.65 99999.00 2009-10-24 02:35:31.000 297 26281.74 246.26 -19613.64 88888.00 2009-10-24 02:35:32.000 297 26281.71 246.23 -19613.62 88888.00 2009-10-24 02:35:33.000 297 26281.69 246.17 -19613.60 88888.00 2009-10-24 02:35:34.000 297 26281.70 246.16 -19613.58 88888.00 2009-10-24 02:35:35.000 297 26281.71 246.20 -19613.57 99999.00 2009-10-24 02:35:36.000 297 26281.71 246.26 -19613.61 88888.00 2009-10-24 02:35:37.000 297 26281.69 246.26 -19613.61 88888.00 2009-10-24 02:35:38.000 297 26281.67 246.25 -19613.60 88888.00 2009-10-24 02:35:39.000 297 26281.69 246.24 -19613.59 88888.00 2009-10-24 02:35:40.000 297 26281.73 246.26 -19613.62 99999.00 2009-10-24 02:35:41.000 297 26281.75 246.26 -19613.62 88888.00 2009-10-24 02:35:42.000 297 26281.76 246.26 -19613.61 88888.00 2009-10-24 02:35:43.000 297 26281.78 246.22 -19613.61 88888.00 2009-10-24 02:35:44.000 297 26281.79 246.21 -19613.59 88888.00 2009-10-24 02:35:45.000 297 26281.78 246.24 -19613.63 99999.00 2009-10-24 02:35:46.000 297 26281.78 246.29 -19613.67 88888.00 2009-10-24 02:35:47.000 297 26281.78 246.24 -19613.65 88888.00 2009-10-24 02:35:48.000 297 26281.77 246.20 -19613.65 88888.00 2009-10-24 02:35:49.000 297 26281.72 246.18 -19613.63 88888.00 2009-10-24 02:35:50.000 297 26281.68 246.22 -19613.54 99999.00 2009-10-24 02:35:51.000 297 26281.72 246.26 -19613.58 88888.00 2009-10-24 02:35:52.000 297 26281.72 246.26 -19613.63 88888.00 2009-10-24 02:35:53.000 297 26281.71 246.22 -19613.61 88888.00 2009-10-24 02:35:54.000 297 26281.73 246.19 -19613.58 88888.00 2009-10-24 02:35:55.000 297 26281.76 246.21 -19613.57 99999.00 2009-10-24 02:35:56.000 297 26281.78 246.24 -19613.56 88888.00 2009-10-24 02:35:57.000 297 26281.75 246.20 -19613.56 88888.00 2009-10-24 02:35:58.000 297 26281.73 246.18 -19613.58 88888.00 2009-10-24 02:35:59.000 297 26281.77 246.20 -19613.59 88888.00 2009-10-24 02:36:00.000 297 26281.77 246.17 -19613.61 99999.00 2009-10-24 02:36:01.000 297 26281.77 246.22 -19613.61 88888.00 2009-10-24 02:36:02.000 297 26281.75 246.21 -19613.61 88888.00 2009-10-24 02:36:03.000 297 26281.73 246.18 -19613.61 88888.00 2009-10-24 02:36:04.000 297 26281.74 246.16 -19613.61 88888.00 2009-10-24 02:36:05.000 297 26281.76 246.19 -19613.61 99999.00 2009-10-24 02:36:06.000 297 26281.77 246.21 -19613.58 88888.00 2009-10-24 02:36:07.000 297 26281.76 246.16 -19613.54 88888.00 2009-10-24 02:36:08.000 297 26281.74 246.12 -19613.53 88888.00 2009-10-24 02:36:09.000 297 26281.69 246.17 -19613.52 88888.00 2009-10-24 02:36:10.000 297 26281.72 246.23 -19613.58 99999.00 2009-10-24 02:36:11.000 297 26281.73 246.20 -19613.61 88888.00 2009-10-24 02:36:12.000 297 26281.72 246.19 -19613.61 88888.00 2009-10-24 02:36:13.000 297 26281.72 246.19 -19613.58 88888.00 2009-10-24 02:36:14.000 297 26281.70 246.19 -19613.62 88888.00 2009-10-24 02:36:15.000 297 26281.72 246.21 -19613.59 99999.00 2009-10-24 02:36:16.000 297 26281.74 246.25 -19613.58 88888.00 2009-10-24 02:36:17.000 297 26281.71 246.22 -19613.58 88888.00 2009-10-24 02:36:18.000 297 26281.71 246.17 -19613.59 88888.00 2009-10-24 02:36:19.000 297 26281.69 246.12 -19613.58 88888.00 2009-10-24 02:36:20.000 297 26281.70 246.13 -19613.58 99999.00 2009-10-24 02:36:21.000 297 26281.72 246.16 -19613.59 88888.00 2009-10-24 02:36:22.000 297 26281.69 246.16 -19613.59 88888.00 2009-10-24 02:36:23.000 297 26281.70 246.15 -19613.60 88888.00 2009-10-24 02:36:24.000 297 26281.71 246.16 -19613.60 88888.00 2009-10-24 02:36:25.000 297 26281.71 246.19 -19613.60 99999.00 2009-10-24 02:36:26.000 297 26281.70 246.22 -19613.58 88888.00 2009-10-24 02:36:27.000 297 26281.71 246.19 -19613.57 88888.00 2009-10-24 02:36:28.000 297 26281.71 246.17 -19613.56 88888.00 2009-10-24 02:36:29.000 297 26281.73 246.21 -19613.56 88888.00 2009-10-24 02:36:30.000 297 26281.75 246.22 -19613.60 99999.00 2009-10-24 02:36:31.000 297 26281.75 246.25 -19613.58 88888.00 2009-10-24 02:36:32.000 297 26281.72 246.20 -19613.58 88888.00 2009-10-24 02:36:33.000 297 26281.70 246.19 -19613.60 88888.00 2009-10-24 02:36:34.000 297 26281.71 246.20 -19613.62 88888.00 2009-10-24 02:36:35.000 297 26281.74 246.17 -19613.58 99999.00 2009-10-24 02:36:36.000 297 26281.74 246.19 -19613.56 88888.00 2009-10-24 02:36:37.000 297 26281.78 246.21 -19613.55 88888.00 2009-10-24 02:36:38.000 297 26281.78 246.17 -19613.54 88888.00 2009-10-24 02:36:39.000 297 26281.75 246.16 -19613.55 88888.00 2009-10-24 02:36:40.000 297 26281.75 246.25 -19613.55 99999.00 2009-10-24 02:36:41.000 297 26281.78 246.25 -19613.55 88888.00 2009-10-24 02:36:42.000 297 26281.75 246.24 -19613.56 88888.00 2009-10-24 02:36:43.000 297 26281.75 246.16 -19613.58 88888.00 2009-10-24 02:36:44.000 297 26281.76 246.15 -19613.56 88888.00 2009-10-24 02:36:45.000 297 26281.75 246.19 -19613.59 99999.00 2009-10-24 02:36:46.000 297 26281.79 246.22 -19613.60 88888.00 2009-10-24 02:36:47.000 297 26281.76 246.24 -19613.57 88888.00 2009-10-24 02:36:48.000 297 26281.75 246.20 -19613.57 88888.00 2009-10-24 02:36:49.000 297 26281.78 246.19 -19613.59 88888.00 2009-10-24 02:36:50.000 297 26281.78 246.23 -19613.55 99999.00 2009-10-24 02:36:51.000 297 26281.77 246.25 -19613.59 88888.00 2009-10-24 02:36:52.000 297 26281.71 246.23 -19613.60 88888.00 2009-10-24 02:36:53.000 297 26281.70 246.20 -19613.61 88888.00 2009-10-24 02:36:54.000 297 26281.75 246.19 -19613.61 88888.00 2009-10-24 02:36:55.000 297 26281.75 246.24 -19613.60 99999.00 2009-10-24 02:36:56.000 297 26281.79 246.24 -19613.63 88888.00 2009-10-24 02:36:57.000 297 26281.81 246.19 -19613.62 88888.00 2009-10-24 02:36:58.000 297 26281.79 246.16 -19613.64 88888.00 2009-10-24 02:36:59.000 297 26281.76 246.16 -19613.65 88888.00 2009-10-24 02:37:00.000 297 26281.78 246.19 -19613.62 99999.00 2009-10-24 02:37:01.000 297 26281.80 246.22 -19613.60 88888.00 2009-10-24 02:37:02.000 297 26281.82 246.22 -19613.62 88888.00 2009-10-24 02:37:03.000 297 26281.80 246.23 -19613.60 88888.00 2009-10-24 02:37:04.000 297 26281.79 246.26 -19613.65 88888.00 2009-10-24 02:37:05.000 297 26281.83 246.26 -19613.64 99999.00 2009-10-24 02:37:06.000 297 26281.85 246.22 -19613.63 88888.00 2009-10-24 02:37:07.000 297 26281.82 246.23 -19613.61 88888.00 2009-10-24 02:37:08.000 297 26281.81 246.20 -19613.61 88888.00 2009-10-24 02:37:09.000 297 26281.84 246.16 -19613.61 88888.00 2009-10-24 02:37:10.000 297 26281.85 246.19 -19613.64 99999.00 2009-10-24 02:37:11.000 297 26281.84 246.19 -19613.62 88888.00 2009-10-24 02:37:12.000 297 26281.81 246.14 -19613.62 88888.00 2009-10-24 02:37:13.000 297 26281.81 246.11 -19613.65 88888.00 2009-10-24 02:37:14.000 297 26281.81 246.13 -19613.67 88888.00 2009-10-24 02:37:15.000 297 26281.84 246.19 -19613.65 99999.00 2009-10-24 02:37:16.000 297 26281.84 246.21 -19613.61 88888.00 2009-10-24 02:37:17.000 297 26281.80 246.16 -19613.60 88888.00 2009-10-24 02:37:18.000 297 26281.81 246.13 -19613.63 88888.00 2009-10-24 02:37:19.000 297 26281.80 246.13 -19613.63 88888.00 2009-10-24 02:37:20.000 297 26281.83 246.18 -19613.66 99999.00 2009-10-24 02:37:21.000 297 26281.86 246.24 -19613.64 88888.00 2009-10-24 02:37:22.000 297 26281.82 246.21 -19613.60 88888.00 2009-10-24 02:37:23.000 297 26281.85 246.15 -19613.63 88888.00 2009-10-24 02:37:24.000 297 26281.86 246.14 -19613.65 88888.00 2009-10-24 02:37:25.000 297 26281.85 246.17 -19613.67 99999.00 2009-10-24 02:37:26.000 297 26281.88 246.17 -19613.66 88888.00 2009-10-24 02:37:27.000 297 26281.88 246.13 -19613.60 88888.00 2009-10-24 02:37:28.000 297 26281.87 246.11 -19613.63 88888.00 2009-10-24 02:37:29.000 297 26281.86 246.12 -19613.62 88888.00 2009-10-24 02:37:30.000 297 26281.89 246.16 -19613.63 99999.00 2009-10-24 02:37:31.000 297 26281.90 246.17 -19613.64 88888.00 2009-10-24 02:37:32.000 297 26281.87 246.13 -19613.60 88888.00 2009-10-24 02:37:33.000 297 26281.85 246.11 -19613.61 88888.00 2009-10-24 02:37:34.000 297 26281.86 246.13 -19613.59 88888.00 2009-10-24 02:37:35.000 297 26281.88 246.18 -19613.59 99999.00 2009-10-24 02:37:36.000 297 26281.88 246.15 -19613.64 88888.00 2009-10-24 02:37:37.000 297 26281.86 246.09 -19613.63 88888.00 2009-10-24 02:37:38.000 297 26281.85 246.09 -19613.61 88888.00 2009-10-24 02:37:39.000 297 26281.86 246.10 -19613.64 88888.00 2009-10-24 02:37:40.000 297 26281.84 246.11 -19613.62 99999.00 2009-10-24 02:37:41.000 297 26281.88 246.13 -19613.65 88888.00 2009-10-24 02:37:42.000 297 26281.87 246.11 -19613.63 88888.00 2009-10-24 02:37:43.000 297 26281.88 246.08 -19613.61 88888.00 2009-10-24 02:37:44.000 297 26281.88 246.09 -19613.59 88888.00 2009-10-24 02:37:45.000 297 26281.90 246.10 -19613.64 99999.00 2009-10-24 02:37:46.000 297 26281.90 246.09 -19613.60 88888.00 2009-10-24 02:37:47.000 297 26281.90 246.10 -19613.59 88888.00 2009-10-24 02:37:48.000 297 26281.91 246.10 -19613.59 88888.00 2009-10-24 02:37:49.000 297 26281.91 246.12 -19613.64 88888.00 2009-10-24 02:37:50.000 297 26281.89 246.15 -19613.64 99999.00 2009-10-24 02:37:51.000 297 26281.88 246.13 -19613.63 88888.00 2009-10-24 02:37:52.000 297 26281.83 246.11 -19613.55 88888.00 2009-10-24 02:37:53.000 297 26281.83 246.10 -19613.58 88888.00 2009-10-24 02:37:54.000 297 26281.83 246.08 -19613.62 88888.00 2009-10-24 02:37:55.000 297 26281.85 246.08 -19613.63 99999.00 2009-10-24 02:37:56.000 297 26281.87 246.12 -19613.64 88888.00 2009-10-24 02:37:57.000 297 26281.85 246.09 -19613.59 88888.00 2009-10-24 02:37:58.000 297 26281.85 246.10 -19613.58 88888.00 2009-10-24 02:37:59.000 297 26281.84 246.13 -19613.62 88888.00 2009-10-24 02:38:00.000 297 26281.83 246.15 -19613.65 99999.00 2009-10-24 02:38:01.000 297 26281.83 246.18 -19613.60 88888.00 2009-10-24 02:38:02.000 297 26281.84 246.12 -19613.62 88888.00 2009-10-24 02:38:03.000 297 26281.87 246.09 -19613.61 88888.00 2009-10-24 02:38:04.000 297 26281.86 246.12 -19613.62 88888.00 2009-10-24 02:38:05.000 297 26281.87 246.16 -19613.59 99999.00 2009-10-24 02:38:06.000 297 26281.92 246.17 -19613.62 88888.00 2009-10-24 02:38:07.000 297 26281.91 246.10 -19613.63 88888.00 2009-10-24 02:38:08.000 297 26281.92 246.09 -19613.60 88888.00 2009-10-24 02:38:09.000 297 26281.91 246.11 -19613.61 88888.00 2009-10-24 02:38:10.000 297 26281.94 246.16 -19613.61 99999.00 2009-10-24 02:38:11.000 297 26281.94 246.20 -19613.57 88888.00 2009-10-24 02:38:12.000 297 26281.96 246.19 -19613.59 88888.00 2009-10-24 02:38:13.000 297 26281.93 246.16 -19613.59 88888.00 2009-10-24 02:38:14.000 297 26281.88 246.19 -19613.60 88888.00 2009-10-24 02:38:15.000 297 26281.90 246.24 -19613.62 99999.00 2009-10-24 02:38:16.000 297 26281.89 246.24 -19613.63 88888.00 2009-10-24 02:38:17.000 297 26281.95 246.21 -19613.66 88888.00 2009-10-24 02:38:18.000 297 26281.95 246.21 -19613.63 88888.00 2009-10-24 02:38:19.000 297 26281.92 246.24 -19613.61 88888.00 2009-10-24 02:38:20.000 297 26281.93 246.29 -19613.67 99999.00 2009-10-24 02:38:21.000 297 26281.93 246.29 -19613.65 88888.00 2009-10-24 02:38:22.000 297 26281.92 246.23 -19613.66 88888.00 2009-10-24 02:38:23.000 297 26281.91 246.19 -19613.65 88888.00 2009-10-24 02:38:24.000 297 26281.93 246.18 -19613.66 88888.00 2009-10-24 02:38:25.000 297 26281.89 246.21 -19613.66 99999.00 2009-10-24 02:38:26.000 297 26281.90 246.24 -19613.67 88888.00 2009-10-24 02:38:27.000 297 26281.91 246.21 -19613.66 88888.00 2009-10-24 02:38:28.000 297 26281.89 246.18 -19613.63 88888.00 2009-10-24 02:38:29.000 297 26281.91 246.17 -19613.63 88888.00 2009-10-24 02:38:30.000 297 26281.92 246.21 -19613.63 99999.00 2009-10-24 02:38:31.000 297 26281.95 246.23 -19613.63 88888.00 2009-10-24 02:38:32.000 297 26281.94 246.23 -19613.62 88888.00 2009-10-24 02:38:33.000 297 26281.96 246.18 -19613.60 88888.00 2009-10-24 02:38:34.000 297 26281.96 246.16 -19613.58 88888.00 2009-10-24 02:38:35.000 297 26281.95 246.17 -19613.55 99999.00 2009-10-24 02:38:36.000 297 26281.97 246.20 -19613.56 88888.00 2009-10-24 02:38:37.000 297 26281.94 246.18 -19613.54 88888.00 2009-10-24 02:38:38.000 297 26281.94 246.18 -19613.55 88888.00 2009-10-24 02:38:39.000 297 26281.89 246.19 -19613.55 88888.00 2009-10-24 02:38:40.000 297 26281.92 246.16 -19613.60 99999.00 2009-10-24 02:38:41.000 297 26281.94 246.16 -19613.58 88888.00 2009-10-24 02:38:42.000 297 26281.95 246.15 -19613.61 88888.00 2009-10-24 02:38:43.000 297 26281.93 246.16 -19613.64 88888.00 2009-10-24 02:38:44.000 297 26281.91 246.16 -19613.62 88888.00 2009-10-24 02:38:45.000 297 26281.91 246.18 -19613.61 99999.00 2009-10-24 02:38:46.000 297 26281.95 246.22 -19613.58 88888.00 2009-10-24 02:38:47.000 297 26281.95 246.21 -19613.55 88888.00 2009-10-24 02:38:48.000 297 26281.95 246.16 -19613.58 88888.00 2009-10-24 02:38:49.000 297 26281.93 246.14 -19613.58 88888.00 2009-10-24 02:38:50.000 297 26281.95 246.13 -19613.58 99999.00 2009-10-24 02:38:51.000 297 26281.97 246.17 -19613.58 88888.00 2009-10-24 02:38:52.000 297 26281.99 246.16 -19613.58 88888.00 2009-10-24 02:38:53.000 297 26281.99 246.15 -19613.59 88888.00 2009-10-24 02:38:54.000 297 26281.98 246.13 -19613.60 88888.00 2009-10-24 02:38:55.000 297 26281.99 246.16 -19613.59 99999.00 2009-10-24 02:38:56.000 297 26281.99 246.16 -19613.57 88888.00 2009-10-24 02:38:57.000 297 26282.01 246.14 -19613.55 88888.00 2009-10-24 02:38:58.000 297 26282.03 246.13 -19613.56 88888.00 2009-10-24 02:38:59.000 297 26282.02 246.13 -19613.59 88888.00 2009-10-24 02:39:00.000 297 26282.03 246.15 -19613.60 99999.00 2009-10-24 02:39:01.000 297 26282.03 246.16 -19613.57 88888.00 2009-10-24 02:39:02.000 297 26282.00 246.16 -19613.58 88888.00 2009-10-24 02:39:03.000 297 26281.98 246.16 -19613.60 88888.00 2009-10-24 02:39:04.000 297 26281.98 246.15 -19613.60 88888.00 2009-10-24 02:39:05.000 297 26281.98 246.19 -19613.64 99999.00 2009-10-24 02:39:06.000 297 26281.97 246.20 -19613.63 88888.00 2009-10-24 02:39:07.000 297 26281.97 246.19 -19613.62 88888.00 2009-10-24 02:39:08.000 297 26281.99 246.17 -19613.63 88888.00 2009-10-24 02:39:09.000 297 26281.99 246.18 -19613.62 88888.00 2009-10-24 02:39:10.000 297 26282.00 246.15 -19613.61 99999.00 2009-10-24 02:39:11.000 297 26282.00 246.21 -19613.64 88888.00 2009-10-24 02:39:12.000 297 26282.02 246.18 -19613.63 88888.00 2009-10-24 02:39:13.000 297 26282.05 246.12 -19613.62 88888.00 2009-10-24 02:39:14.000 297 26282.08 246.14 -19613.62 88888.00 2009-10-24 02:39:15.000 297 26282.10 246.18 -19613.65 99999.00 2009-10-24 02:39:16.000 297 26282.10 246.17 -19613.66 88888.00 2009-10-24 02:39:17.000 297 26282.10 246.18 -19613.63 88888.00 2009-10-24 02:39:18.000 297 26282.10 246.14 -19613.65 88888.00 2009-10-24 02:39:19.000 297 26282.10 246.10 -19613.61 88888.00 2009-10-24 02:39:20.000 297 26282.07 246.13 -19613.63 99999.00 2009-10-24 02:39:21.000 297 26282.07 246.14 -19613.66 88888.00 2009-10-24 02:39:22.000 297 26282.09 246.16 -19613.62 88888.00 2009-10-24 02:39:23.000 297 26282.06 246.12 -19613.60 88888.00 2009-10-24 02:39:24.000 297 26282.06 246.13 -19613.64 88888.00 2009-10-24 02:39:25.000 297 26282.11 246.16 -19613.65 99999.00 2009-10-24 02:39:26.000 297 26282.11 246.20 -19613.64 88888.00 2009-10-24 02:39:27.000 297 26282.12 246.18 -19613.60 88888.00 2009-10-24 02:39:28.000 297 26282.08 246.14 -19613.63 88888.00 2009-10-24 02:39:29.000 297 26282.07 246.16 -19613.65 88888.00 2009-10-24 02:39:30.000 297 26282.11 246.19 -19613.63 99999.00 2009-10-24 02:39:31.000 297 26282.12 246.22 -19613.65 88888.00 2009-10-24 02:39:32.000 297 26282.07 246.20 -19613.66 88888.00 2009-10-24 02:39:33.000 297 26282.07 246.13 -19613.65 88888.00 2009-10-24 02:39:34.000 297 26282.06 246.16 -19613.61 88888.00 2009-10-24 02:39:35.000 297 26282.11 246.16 -19613.63 99999.00 2009-10-24 02:39:36.000 297 26282.12 246.22 -19613.62 88888.00 2009-10-24 02:39:37.000 297 26282.10 246.18 -19613.63 88888.00 2009-10-24 02:39:38.000 297 26282.08 246.15 -19613.63 88888.00 2009-10-24 02:39:39.000 297 26282.09 246.18 -19613.60 88888.00 2009-10-24 02:39:40.000 297 26282.13 246.24 -19613.64 99999.00 2009-10-24 02:39:41.000 297 26282.14 246.24 -19613.62 88888.00 2009-10-24 02:39:42.000 297 26282.13 246.19 -19613.61 88888.00 2009-10-24 02:39:43.000 297 26282.08 246.19 -19613.64 88888.00 2009-10-24 02:39:44.000 297 26282.07 246.17 -19613.64 88888.00 2009-10-24 02:39:45.000 297 26282.10 246.16 -19613.65 99999.00 2009-10-24 02:39:46.000 297 26282.09 246.21 -19613.66 88888.00 2009-10-24 02:39:47.000 297 26282.06 246.18 -19613.67 88888.00 2009-10-24 02:39:48.000 297 26282.07 246.16 -19613.67 88888.00 2009-10-24 02:39:49.000 297 26282.11 246.18 -19613.65 88888.00 2009-10-24 02:39:50.000 297 26282.13 246.22 -19613.63 99999.00 2009-10-24 02:39:51.000 297 26282.11 246.24 -19613.67 88888.00 2009-10-24 02:39:52.000 297 26282.09 246.21 -19613.64 88888.00 2009-10-24 02:39:53.000 297 26282.05 246.20 -19613.63 88888.00 2009-10-24 02:39:54.000 297 26282.06 246.22 -19613.63 88888.00 2009-10-24 02:39:55.000 297 26282.10 246.25 -19613.63 99999.00 2009-10-24 02:39:56.000 297 26282.14 246.28 -19613.63 88888.00 2009-10-24 02:39:57.000 297 26282.10 246.25 -19613.62 88888.00 2009-10-24 02:39:58.000 297 26282.09 246.20 -19613.62 88888.00 2009-10-24 02:39:59.000 297 26282.10 246.17 -19613.64 88888.00 2009-10-24 02:40:00.000 297 26282.13 246.23 -19613.66 99999.00 2009-10-24 02:40:01.000 297 26282.16 246.25 -19613.64 88888.00 2009-10-24 02:40:02.000 297 26282.17 246.23 -19613.62 88888.00 2009-10-24 02:40:03.000 297 26282.14 246.21 -19613.66 88888.00 2009-10-24 02:40:04.000 297 26282.09 246.23 -19613.67 88888.00 2009-10-24 02:40:05.000 297 26282.09 246.23 -19613.65 99999.00 2009-10-24 02:40:06.000 297 26282.09 246.22 -19613.64 88888.00 2009-10-24 02:40:07.000 297 26282.11 246.23 -19613.62 88888.00 2009-10-24 02:40:08.000 297 26282.13 246.25 -19613.61 88888.00 2009-10-24 02:40:09.000 297 26282.14 246.25 -19613.60 88888.00 2009-10-24 02:40:10.000 297 26282.16 246.28 -19613.62 99999.00 2009-10-24 02:40:11.000 297 26282.14 246.33 -19613.63 88888.00 2009-10-24 02:40:12.000 297 26282.11 246.29 -19613.65 88888.00 2009-10-24 02:40:13.000 297 26282.14 246.25 -19613.67 88888.00 2009-10-24 02:40:14.000 297 26282.11 246.26 -19613.68 88888.00 2009-10-24 02:40:15.000 297 26282.10 246.26 -19613.68 99999.00 2009-10-24 02:40:16.000 297 26282.14 246.28 -19613.69 88888.00 2009-10-24 02:40:17.000 297 26282.15 246.30 -19613.66 88888.00 2009-10-24 02:40:18.000 297 26282.16 246.30 -19613.65 88888.00 2009-10-24 02:40:19.000 297 26282.13 246.29 -19613.62 88888.00 2009-10-24 02:40:20.000 297 26282.14 246.32 -19613.63 99999.00 2009-10-24 02:40:21.000 297 26282.13 246.34 -19613.65 88888.00 2009-10-24 02:40:22.000 297 26282.11 246.34 -19613.66 88888.00 2009-10-24 02:40:23.000 297 26282.09 246.31 -19613.67 88888.00 2009-10-24 02:40:24.000 297 26282.10 246.33 -19613.66 88888.00 2009-10-24 02:40:25.000 297 26282.10 246.35 -19613.66 99999.00 2009-10-24 02:40:26.000 297 26282.13 246.32 -19613.66 88888.00 2009-10-24 02:40:27.000 297 26282.15 246.29 -19613.61 88888.00 2009-10-24 02:40:28.000 297 26282.13 246.30 -19613.62 88888.00 2009-10-24 02:40:29.000 297 26282.11 246.29 -19613.62 88888.00 2009-10-24 02:40:30.000 297 26282.12 246.31 -19613.62 99999.00 2009-10-24 02:40:31.000 297 26282.12 246.29 -19613.65 88888.00 2009-10-24 02:40:32.000 297 26282.16 246.28 -19613.62 88888.00 2009-10-24 02:40:33.000 297 26282.13 246.32 -19613.60 88888.00 2009-10-24 02:40:34.000 297 26282.11 246.32 -19613.61 88888.00 2009-10-24 02:40:35.000 297 26282.12 246.30 -19613.63 99999.00 2009-10-24 02:40:36.000 297 26282.13 246.32 -19613.60 88888.00 2009-10-24 02:40:37.000 297 26282.12 246.32 -19613.59 88888.00 2009-10-24 02:40:38.000 297 26282.11 246.30 -19613.61 88888.00 2009-10-24 02:40:39.000 297 26282.10 246.30 -19613.61 88888.00 2009-10-24 02:40:40.000 297 26282.12 246.35 -19613.63 99999.00 2009-10-24 02:40:41.000 297 26282.14 246.35 -19613.63 88888.00 2009-10-24 02:40:42.000 297 26282.12 246.33 -19613.64 88888.00 2009-10-24 02:40:43.000 297 26282.11 246.29 -19613.62 88888.00 2009-10-24 02:40:44.000 297 26282.10 246.28 -19613.63 88888.00 2009-10-24 02:40:45.000 297 26282.09 246.30 -19613.62 99999.00 2009-10-24 02:40:46.000 297 26282.06 246.32 -19613.62 88888.00 2009-10-24 02:40:47.000 297 26282.05 246.32 -19613.61 88888.00 2009-10-24 02:40:48.000 297 26282.04 246.28 -19613.65 88888.00 2009-10-24 02:40:49.000 297 26282.05 246.29 -19613.64 88888.00 2009-10-24 02:40:50.000 297 26282.07 246.30 -19613.65 99999.00 2009-10-24 02:40:51.000 297 26282.09 246.29 -19613.64 88888.00 2009-10-24 02:40:52.000 297 26282.06 246.27 -19613.67 88888.00 2009-10-24 02:40:53.000 297 26282.03 246.23 -19613.67 88888.00 2009-10-24 02:40:54.000 297 26282.03 246.27 -19613.69 88888.00 2009-10-24 02:40:55.000 297 26282.05 246.29 -19613.68 99999.00 2009-10-24 02:40:56.000 297 26282.05 246.30 -19613.66 88888.00 2009-10-24 02:40:57.000 297 26282.04 246.25 -19613.65 88888.00 2009-10-24 02:40:58.000 297 26282.03 246.27 -19613.63 88888.00 2009-10-24 02:40:59.000 297 26282.03 246.26 -19613.66 88888.00 2009-10-24 02:41:00.000 297 26282.01 246.28 -19613.67 99999.00 2009-10-24 02:41:01.000 297 26282.02 246.28 -19613.71 88888.00 2009-10-24 02:41:02.000 297 26281.98 246.25 -19613.73 88888.00 2009-10-24 02:41:03.000 297 26281.98 246.25 -19613.74 88888.00 2009-10-24 02:41:04.000 297 26282.00 246.28 -19613.71 88888.00 2009-10-24 02:41:05.000 297 26282.00 246.31 -19613.73 99999.00 2009-10-24 02:41:06.000 297 26282.03 246.33 -19613.70 88888.00 2009-10-24 02:41:07.000 297 26282.02 246.34 -19613.70 88888.00 2009-10-24 02:41:08.000 297 26282.00 246.26 -19613.71 88888.00 2009-10-24 02:41:09.000 297 26281.99 246.26 -19613.74 88888.00 2009-10-24 02:41:10.000 297 26282.00 246.31 -19613.73 99999.00 2009-10-24 02:41:11.000 297 26281.98 246.33 -19613.71 88888.00 2009-10-24 02:41:12.000 297 26281.97 246.33 -19613.71 88888.00 2009-10-24 02:41:13.000 297 26281.97 246.28 -19613.71 88888.00 2009-10-24 02:41:14.000 297 26281.97 246.27 -19613.69 88888.00 2009-10-24 02:41:15.000 297 26282.03 246.27 -19613.69 99999.00 2009-10-24 02:41:16.000 297 26282.04 246.29 -19613.70 88888.00 2009-10-24 02:41:17.000 297 26282.00 246.27 -19613.73 88888.00 2009-10-24 02:41:18.000 297 26282.01 246.25 -19613.75 88888.00 2009-10-24 02:41:19.000 297 26282.03 246.25 -19613.70 88888.00 2009-10-24 02:41:20.000 297 26282.05 246.29 -19613.66 99999.00 2009-10-24 02:41:21.000 297 26282.05 246.30 -19613.66 88888.00 2009-10-24 02:41:22.000 297 26282.03 246.26 -19613.69 88888.00 2009-10-24 02:41:23.000 297 26282.00 246.24 -19613.70 88888.00 2009-10-24 02:41:24.000 297 26281.99 246.25 -19613.70 88888.00 2009-10-24 02:41:25.000 297 26282.01 246.28 -19613.70 99999.00 2009-10-24 02:41:26.000 297 26281.99 246.28 -19613.70 88888.00 2009-10-24 02:41:27.000 297 26282.00 246.22 -19613.68 88888.00 2009-10-24 02:41:28.000 297 26281.99 246.21 -19613.70 88888.00 2009-10-24 02:41:29.000 297 26281.96 246.25 -19613.71 88888.00 2009-10-24 02:41:30.000 297 26281.96 246.29 -19613.72 99999.00 2009-10-24 02:41:31.000 297 26281.97 246.31 -19613.76 88888.00 2009-10-24 02:41:32.000 297 26281.97 246.27 -19613.72 88888.00 2009-10-24 02:41:33.000 297 26281.97 246.24 -19613.72 88888.00 2009-10-24 02:41:34.000 297 26281.92 246.25 -19613.70 88888.00 2009-10-24 02:41:35.000 297 26281.92 246.26 -19613.71 99999.00 2009-10-24 02:41:36.000 297 26281.92 246.34 -19613.72 88888.00 2009-10-24 02:41:37.000 297 26281.92 246.31 -19613.75 88888.00 2009-10-24 02:41:38.000 297 26281.90 246.29 -19613.74 88888.00 2009-10-24 02:41:39.000 297 26281.90 246.26 -19613.75 88888.00 2009-10-24 02:41:40.000 297 26281.95 246.31 -19613.74 99999.00 2009-10-24 02:41:41.000 297 26281.96 246.32 -19613.70 88888.00 2009-10-24 02:41:42.000 297 26281.96 246.28 -19613.73 88888.00 2009-10-24 02:41:43.000 297 26281.96 246.28 -19613.72 88888.00 2009-10-24 02:41:44.000 297 26281.96 246.26 -19613.71 88888.00 2009-10-24 02:41:45.000 297 26282.01 246.29 -19613.71 99999.00 2009-10-24 02:41:46.000 297 26282.02 246.33 -19613.70 88888.00 2009-10-24 02:41:47.000 297 26282.00 246.31 -19613.72 88888.00 2009-10-24 02:41:48.000 297 26281.98 246.29 -19613.76 88888.00 2009-10-24 02:41:49.000 297 26281.97 246.29 -19613.78 88888.00 2009-10-24 02:41:50.000 297 26282.00 246.31 -19613.74 99999.00 2009-10-24 02:41:51.000 297 26282.00 246.30 -19613.73 88888.00 2009-10-24 02:41:52.000 297 26281.98 246.28 -19613.76 88888.00 2009-10-24 02:41:53.000 297 26281.95 246.26 -19613.76 88888.00 2009-10-24 02:41:54.000 297 26281.94 246.29 -19613.72 88888.00 2009-10-24 02:41:55.000 297 26281.93 246.28 -19613.72 99999.00 2009-10-24 02:41:56.000 297 26281.96 246.35 -19613.69 88888.00 2009-10-24 02:41:57.000 297 26281.96 246.36 -19613.71 88888.00 2009-10-24 02:41:58.000 297 26281.96 246.32 -19613.72 88888.00 2009-10-24 02:41:59.000 297 26281.94 246.29 -19613.72 88888.00 2009-10-24 02:42:00.000 297 26281.92 246.27 -19613.71 99999.00 2009-10-24 02:42:01.000 297 26281.93 246.30 -19613.68 88888.00 2009-10-24 02:42:02.000 297 26281.92 246.29 -19613.70 88888.00 2009-10-24 02:42:03.000 297 26281.88 246.31 -19613.71 88888.00 2009-10-24 02:42:04.000 297 26281.83 246.31 -19613.73 88888.00 2009-10-24 02:42:05.000 297 26281.83 246.35 -19613.76 99999.00 2009-10-24 02:42:06.000 297 26281.87 246.37 -19613.76 88888.00 2009-10-24 02:42:07.000 297 26281.89 246.32 -19613.72 88888.00 2009-10-24 02:42:08.000 297 26281.86 246.28 -19613.70 88888.00 2009-10-24 02:42:09.000 297 26281.82 246.26 -19613.68 88888.00 2009-10-24 02:42:10.000 297 26281.82 246.26 -19613.70 99999.00 2009-10-24 02:42:11.000 297 26281.84 246.28 -19613.72 88888.00 2009-10-24 02:42:12.000 297 26281.83 246.27 -19613.70 88888.00 2009-10-24 02:42:13.000 297 26281.83 246.21 -19613.73 88888.00 2009-10-24 02:42:14.000 297 26281.82 246.20 -19613.73 88888.00 2009-10-24 02:42:15.000 297 26281.82 246.24 -19613.75 99999.00 2009-10-24 02:42:16.000 297 26281.83 246.28 -19613.81 88888.00 2009-10-24 02:42:17.000 297 26281.84 246.28 -19613.79 88888.00 2009-10-24 02:42:18.000 297 26281.85 246.26 -19613.78 88888.00 2009-10-24 02:42:19.000 297 26281.82 246.26 -19613.79 88888.00 2009-10-24 02:42:20.000 297 26281.82 246.27 -19613.78 99999.00 2009-10-24 02:42:21.000 297 26281.87 246.32 -19613.78 88888.00 2009-10-24 02:42:22.000 297 26281.89 246.29 -19613.75 88888.00 2009-10-24 02:42:23.000 297 26281.90 246.26 -19613.78 88888.00 2009-10-24 02:42:24.000 297 26281.89 246.29 -19613.78 88888.00 2009-10-24 02:42:25.000 297 26281.91 246.28 -19613.78 99999.00 2009-10-24 02:42:26.000 297 26281.90 246.29 -19613.77 88888.00 2009-10-24 02:42:27.000 297 26281.87 246.26 -19613.79 88888.00 2009-10-24 02:42:28.000 297 26281.82 246.26 -19613.83 88888.00 2009-10-24 02:42:29.000 297 26281.80 246.23 -19613.81 88888.00 2009-10-24 02:42:30.000 297 26281.82 246.24 -19613.78 99999.00 2009-10-24 02:42:31.000 297 26281.83 246.30 -19613.78 88888.00 2009-10-24 02:42:32.000 297 26281.81 246.28 -19613.74 88888.00 2009-10-24 02:42:33.000 297 26281.77 246.25 -19613.70 88888.00 2009-10-24 02:42:34.000 297 26281.79 246.26 -19613.76 88888.00 2009-10-24 02:42:35.000 297 26281.79 246.28 -19613.81 99999.00 2009-10-24 02:42:36.000 297 26281.81 246.30 -19613.82 88888.00 2009-10-24 02:42:37.000 297 26281.82 246.26 -19613.84 88888.00 2009-10-24 02:42:38.000 297 26281.81 246.25 -19613.82 88888.00 2009-10-24 02:42:39.000 297 26281.77 246.24 -19613.83 88888.00 2009-10-24 02:42:40.000 297 26281.79 246.24 -19613.81 99999.00 2009-10-24 02:42:41.000 297 26281.82 246.25 -19613.79 88888.00 2009-10-24 02:42:42.000 297 26281.82 246.21 -19613.78 88888.00 2009-10-24 02:42:43.000 297 26281.79 246.21 -19613.79 88888.00 2009-10-24 02:42:44.000 297 26281.78 246.23 -19613.76 88888.00 2009-10-24 02:42:45.000 297 26281.81 246.24 -19613.75 99999.00 2009-10-24 02:42:46.000 297 26281.79 246.29 -19613.76 88888.00 2009-10-24 02:42:47.000 297 26281.79 246.21 -19613.71 88888.00 2009-10-24 02:42:48.000 297 26281.77 246.19 -19613.75 88888.00 2009-10-24 02:42:49.000 297 26281.76 246.23 -19613.77 88888.00 2009-10-24 02:42:50.000 297 26281.77 246.26 -19613.78 99999.00 2009-10-24 02:42:51.000 297 26281.78 246.28 -19613.77 88888.00 2009-10-24 02:42:52.000 297 26281.79 246.26 -19613.77 88888.00 2009-10-24 02:42:53.000 297 26281.77 246.21 -19613.79 88888.00 2009-10-24 02:42:54.000 297 26281.76 246.21 -19613.76 88888.00 2009-10-24 02:42:55.000 297 26281.80 246.26 -19613.75 99999.00 2009-10-24 02:42:56.000 297 26281.79 246.29 -19613.78 88888.00 2009-10-24 02:42:57.000 297 26281.75 246.26 -19613.79 88888.00 2009-10-24 02:42:58.000 297 26281.72 246.27 -19613.78 88888.00 2009-10-24 02:42:59.000 297 26281.78 246.26 -19613.80 88888.00 2009-10-24 02:43:00.000 297 26281.79 246.28 -19613.78 99999.00 2009-10-24 02:43:01.000 297 26281.82 246.27 -19613.82 88888.00 2009-10-24 02:43:02.000 297 26281.81 246.19 -19613.83 88888.00 2009-10-24 02:43:03.000 297 26281.79 246.17 -19613.78 88888.00 2009-10-24 02:43:04.000 297 26281.80 246.17 -19613.77 88888.00 2009-10-24 02:43:05.000 297 26281.82 246.20 -19613.76 99999.00 2009-10-24 02:43:06.000 297 26281.84 246.24 -19613.75 88888.00 2009-10-24 02:43:07.000 297 26281.82 246.20 -19613.76 88888.00 2009-10-24 02:43:08.000 297 26281.79 246.19 -19613.79 88888.00 2009-10-24 02:43:09.000 297 26281.79 246.19 -19613.82 88888.00 2009-10-24 02:43:10.000 297 26281.81 246.23 -19613.86 99999.00 2009-10-24 02:43:11.000 297 26281.84 246.26 -19613.83 88888.00 2009-10-24 02:43:12.000 297 26281.78 246.26 -19613.81 88888.00 2009-10-24 02:43:13.000 297 26281.79 246.23 -19613.81 88888.00 2009-10-24 02:43:14.000 297 26281.78 246.20 -19613.79 88888.00 2009-10-24 02:43:15.000 297 26281.78 246.23 -19613.78 99999.00 2009-10-24 02:43:16.000 297 26281.79 246.26 -19613.76 88888.00 2009-10-24 02:43:17.000 297 26281.76 246.26 -19613.79 88888.00 2009-10-24 02:43:18.000 297 26281.75 246.28 -19613.83 88888.00 2009-10-24 02:43:19.000 297 26281.75 246.28 -19613.81 88888.00 2009-10-24 02:43:20.000 297 26281.75 246.28 -19613.81 99999.00 2009-10-24 02:43:21.000 297 26281.76 246.30 -19613.78 88888.00 2009-10-24 02:43:22.000 297 26281.77 246.29 -19613.78 88888.00 2009-10-24 02:43:23.000 297 26281.78 246.25 -19613.80 88888.00 2009-10-24 02:43:24.000 297 26281.80 246.28 -19613.82 88888.00 2009-10-24 02:43:25.000 297 26281.81 246.32 -19613.81 99999.00 2009-10-24 02:43:26.000 297 26281.83 246.35 -19613.81 88888.00 2009-10-24 02:43:27.000 297 26281.83 246.32 -19613.80 88888.00 2009-10-24 02:43:28.000 297 26281.79 246.26 -19613.79 88888.00 2009-10-24 02:43:29.000 297 26281.77 246.26 -19613.82 88888.00 2009-10-24 02:43:30.000 297 26281.77 246.30 -19613.88 99999.00 2009-10-24 02:43:31.000 297 26281.79 246.33 -19613.88 88888.00 2009-10-24 02:43:32.000 297 26281.78 246.33 -19613.85 88888.00 2009-10-24 02:43:33.000 297 26281.79 246.28 -19613.83 88888.00 2009-10-24 02:43:34.000 297 26281.80 246.26 -19613.83 88888.00 2009-10-24 02:43:35.000 297 26281.79 246.24 -19613.86 99999.00 2009-10-24 02:43:36.000 297 26281.80 246.28 -19613.87 88888.00 2009-10-24 02:43:37.000 297 26281.77 246.27 -19613.88 88888.00 2009-10-24 02:43:38.000 297 26281.77 246.26 -19613.90 88888.00 2009-10-24 02:43:39.000 297 26281.72 246.27 -19613.87 88888.00 2009-10-24 02:43:40.000 297 26281.76 246.31 -19613.86 99999.00 2009-10-24 02:43:41.000 297 26281.81 246.35 -19613.87 88888.00 2009-10-24 02:43:42.000 297 26281.82 246.26 -19613.89 88888.00 2009-10-24 02:43:43.000 297 26281.81 246.21 -19613.84 88888.00 2009-10-24 02:43:44.000 297 26281.78 246.19 -19613.87 88888.00 2009-10-24 02:43:45.000 297 26281.78 246.22 -19613.88 99999.00 2009-10-24 02:43:46.000 297 26281.82 246.23 -19613.90 88888.00 2009-10-24 02:43:47.000 297 26281.82 246.21 -19613.89 88888.00 2009-10-24 02:43:48.000 297 26281.75 246.20 -19613.87 88888.00 2009-10-24 02:43:49.000 297 26281.72 246.25 -19613.87 88888.00 2009-10-24 02:43:50.000 297 26281.74 246.29 -19613.90 99999.00 2009-10-24 02:43:51.000 297 26281.77 246.30 -19613.89 88888.00 2009-10-24 02:43:52.000 297 26281.74 246.23 -19613.86 88888.00 2009-10-24 02:43:53.000 297 26281.70 246.22 -19613.85 88888.00 2009-10-24 02:43:54.000 297 26281.73 246.19 -19613.85 88888.00 2009-10-24 02:43:55.000 297 26281.75 246.19 -19613.86 99999.00 2009-10-24 02:43:56.000 297 26281.79 246.22 -19613.85 88888.00 2009-10-24 02:43:57.000 297 26281.75 246.21 -19613.88 88888.00 2009-10-24 02:43:58.000 297 26281.73 246.19 -19613.88 88888.00 2009-10-24 02:43:59.000 297 26281.74 246.20 -19613.88 88888.00 2009-10-24 02:44:00.000 297 26281.71 246.24 -19613.88 99999.00 2009-10-24 02:44:01.000 297 26281.76 246.26 -19613.86 88888.00 2009-10-24 02:44:02.000 297 26281.72 246.22 -19613.83 88888.00 2009-10-24 02:44:03.000 297 26281.69 246.19 -19613.83 88888.00 2009-10-24 02:44:04.000 297 26281.68 246.18 -19613.87 88888.00 2009-10-24 02:44:05.000 297 26281.70 246.20 -19613.88 99999.00 2009-10-24 02:44:06.000 297 26281.67 246.24 -19613.88 88888.00 2009-10-24 02:44:07.000 297 26281.65 246.20 -19613.86 88888.00 2009-10-24 02:44:08.000 297 26281.68 246.20 -19613.85 88888.00 2009-10-24 02:44:09.000 297 26281.67 246.20 -19613.85 88888.00 2009-10-24 02:44:10.000 297 26281.67 246.23 -19613.82 99999.00 2009-10-24 02:44:11.000 297 26281.70 246.26 -19613.86 88888.00 2009-10-24 02:44:12.000 297 26281.69 246.23 -19613.86 88888.00 2009-10-24 02:44:13.000 297 26281.73 246.21 -19613.89 88888.00 2009-10-24 02:44:14.000 297 26281.71 246.21 -19613.90 88888.00 2009-10-24 02:44:15.000 297 26281.69 246.24 -19613.92 99999.00 2009-10-24 02:44:16.000 297 26281.70 246.22 -19613.94 88888.00 2009-10-24 02:44:17.000 297 26281.68 246.22 -19613.92 88888.00 2009-10-24 02:44:18.000 297 26281.66 246.20 -19613.88 88888.00 2009-10-24 02:44:19.000 297 26281.69 246.25 -19613.88 88888.00 2009-10-24 02:44:20.000 297 26281.69 246.30 -19613.87 99999.00 2009-10-24 02:44:21.000 297 26281.66 246.31 -19613.89 88888.00 2009-10-24 02:44:22.000 297 26281.70 246.30 -19613.91 88888.00 2009-10-24 02:44:23.000 297 26281.71 246.28 -19613.91 88888.00 2009-10-24 02:44:24.000 297 26281.66 246.26 -19613.87 88888.00 2009-10-24 02:44:25.000 297 26281.67 246.28 -19613.89 99999.00 2009-10-24 02:44:26.000 297 26281.64 246.31 -19613.91 88888.00 2009-10-24 02:44:27.000 297 26281.67 246.31 -19613.85 88888.00 2009-10-24 02:44:28.000 297 26281.66 246.29 -19613.84 88888.00 2009-10-24 02:44:29.000 297 26281.65 246.27 -19613.85 88888.00 2009-10-24 02:44:30.000 297 26281.61 246.28 -19613.86 99999.00 2009-10-24 02:44:31.000 297 26281.64 246.28 -19613.89 88888.00 2009-10-24 02:44:32.000 297 26281.67 246.26 -19613.90 88888.00 2009-10-24 02:44:33.000 297 26281.65 246.23 -19613.88 88888.00 2009-10-24 02:44:34.000 297 26281.69 246.19 -19613.91 88888.00 2009-10-24 02:44:35.000 297 26281.69 246.21 -19613.90 99999.00 2009-10-24 02:44:36.000 297 26281.68 246.23 -19613.93 88888.00 2009-10-24 02:44:37.000 297 26281.68 246.21 -19613.90 88888.00 2009-10-24 02:44:38.000 297 26281.68 246.22 -19613.90 88888.00 2009-10-24 02:44:39.000 297 26281.66 246.22 -19613.92 88888.00 2009-10-24 02:44:40.000 297 26281.65 246.23 -19613.90 99999.00 2009-10-24 02:44:41.000 297 26281.66 246.28 -19613.91 88888.00 2009-10-24 02:44:42.000 297 26281.65 246.26 -19613.93 88888.00 2009-10-24 02:44:43.000 297 26281.67 246.21 -19613.91 88888.00 2009-10-24 02:44:44.000 297 26281.65 246.21 -19613.95 88888.00 2009-10-24 02:44:45.000 297 26281.65 246.23 -19613.94 99999.00 2009-10-24 02:44:46.000 297 26281.62 246.27 -19613.92 88888.00 2009-10-24 02:44:47.000 297 26281.65 246.28 -19613.93 88888.00 2009-10-24 02:44:48.000 297 26281.64 246.26 -19613.91 88888.00 2009-10-24 02:44:49.000 297 26281.64 246.25 -19613.93 88888.00 2009-10-24 02:44:50.000 297 26281.67 246.29 -19613.94 99999.00 2009-10-24 02:44:51.000 297 26281.67 246.32 -19613.91 88888.00 2009-10-24 02:44:52.000 297 26281.63 246.28 -19613.89 88888.00 2009-10-24 02:44:53.000 297 26281.61 246.22 -19613.88 88888.00 2009-10-24 02:44:54.000 297 26281.63 246.22 -19613.88 88888.00 2009-10-24 02:44:55.000 297 26281.65 246.28 -19613.88 99999.00 2009-10-24 02:44:56.000 297 26281.65 246.32 -19613.88 88888.00 2009-10-24 02:44:57.000 297 26281.66 246.29 -19613.94 88888.00 2009-10-24 02:44:58.000 297 26281.65 246.27 -19613.93 88888.00 2009-10-24 02:44:59.000 297 26281.62 246.26 -19613.92 88888.00 2009-10-24 02:45:00.000 297 26281.61 246.26 -19613.94 99999.00 2009-10-24 02:45:01.000 297 26281.65 246.26 -19613.94 88888.00 2009-10-24 02:45:02.000 297 26281.64 246.25 -19613.93 88888.00 2009-10-24 02:45:03.000 297 26281.65 246.21 -19613.86 88888.00 2009-10-24 02:45:04.000 297 26281.63 246.24 -19613.89 88888.00 2009-10-24 02:45:05.000 297 26281.65 246.28 -19613.94 99999.00 2009-10-24 02:45:06.000 297 26281.64 246.31 -19613.97 88888.00 2009-10-24 02:45:07.000 297 26281.61 246.28 -19613.95 88888.00 2009-10-24 02:45:08.000 297 26281.63 246.27 -19613.97 88888.00 2009-10-24 02:45:09.000 297 26281.62 246.31 -19613.99 88888.00 2009-10-24 02:45:10.000 297 26281.64 246.31 -19613.96 99999.00 2009-10-24 02:45:11.000 297 26281.67 246.32 -19613.94 88888.00 2009-10-24 02:45:12.000 297 26281.69 246.31 -19613.93 88888.00 2009-10-24 02:45:13.000 297 26281.63 246.30 -19613.94 88888.00 2009-10-24 02:45:14.000 297 26281.58 246.25 -19613.90 88888.00 2009-10-24 02:45:15.000 297 26281.60 246.31 -19613.92 99999.00 2009-10-24 02:45:16.000 297 26281.61 246.34 -19613.95 88888.00 2009-10-24 02:45:17.000 297 26281.62 246.29 -19613.95 88888.00 2009-10-24 02:45:18.000 297 26281.60 246.27 -19613.95 88888.00 2009-10-24 02:45:19.000 297 26281.62 246.30 -19613.96 88888.00 2009-10-24 02:45:20.000 297 26281.61 246.29 -19613.94 99999.00 2009-10-24 02:45:21.000 297 26281.63 246.32 -19613.95 88888.00 2009-10-24 02:45:22.000 297 26281.62 246.32 -19613.92 88888.00 2009-10-24 02:45:23.000 297 26281.62 246.29 -19613.92 88888.00 2009-10-24 02:45:24.000 297 26281.64 246.31 -19613.98 88888.00 2009-10-24 02:45:25.000 297 26281.66 246.35 -19613.96 99999.00 2009-10-24 02:45:26.000 297 26281.64 246.32 -19613.94 88888.00 2009-10-24 02:45:27.000 297 26281.60 246.31 -19613.94 88888.00 2009-10-24 02:45:28.000 297 26281.61 246.31 -19613.94 88888.00 2009-10-24 02:45:29.000 297 26281.62 246.28 -19613.95 88888.00 2009-10-24 02:45:30.000 297 26281.64 246.29 -19613.96 99999.00 2009-10-24 02:45:31.000 297 26281.60 246.31 -19613.99 88888.00 2009-10-24 02:45:32.000 297 26281.59 246.29 -19613.96 88888.00 2009-10-24 02:45:33.000 297 26281.56 246.25 -19613.93 88888.00 2009-10-24 02:45:34.000 297 26281.59 246.21 -19613.92 88888.00 2009-10-24 02:45:35.000 297 26281.58 246.28 -19613.95 99999.00 2009-10-24 02:45:36.000 297 26281.58 246.29 -19613.98 88888.00 2009-10-24 02:45:37.000 297 26281.59 246.29 -19613.95 88888.00 2009-10-24 02:45:38.000 297 26281.59 246.25 -19613.99 88888.00 2009-10-24 02:45:39.000 297 26281.58 246.27 -19613.97 88888.00 2009-10-24 02:45:40.000 297 26281.59 246.30 -19614.00 99999.00 2009-10-24 02:45:41.000 297 26281.59 246.32 -19614.01 88888.00 2009-10-24 02:45:42.000 297 26281.64 246.32 -19614.02 88888.00 2009-10-24 02:45:43.000 297 26281.64 246.29 -19614.01 88888.00 2009-10-24 02:45:44.000 297 26281.62 246.26 -19613.99 88888.00 2009-10-24 02:45:45.000 297 26281.60 246.32 -19614.03 99999.00 2009-10-24 02:45:46.000 297 26281.61 246.33 -19614.05 88888.00 2009-10-24 02:45:47.000 297 26281.58 246.27 -19614.02 88888.00 2009-10-24 02:45:48.000 297 26281.60 246.26 -19614.01 88888.00 2009-10-24 02:45:49.000 297 26281.59 246.28 -19613.98 88888.00 2009-10-24 02:45:50.000 297 26281.60 246.32 -19613.97 99999.00 2009-10-24 02:45:51.000 297 26281.63 246.36 -19613.97 88888.00 2009-10-24 02:45:52.000 297 26281.63 246.34 -19613.97 88888.00 2009-10-24 02:45:53.000 297 26281.65 246.32 -19613.98 88888.00 2009-10-24 02:45:54.000 297 26281.63 246.34 -19613.96 88888.00 2009-10-24 02:45:55.000 297 26281.64 246.37 -19613.98 99999.00 2009-10-24 02:45:56.000 297 26281.66 246.35 -19613.99 88888.00 2009-10-24 02:45:57.000 297 26281.65 246.37 -19614.00 88888.00 2009-10-24 02:45:58.000 297 26281.66 246.37 -19613.99 88888.00 2009-10-24 02:45:59.000 297 26281.61 246.38 -19614.00 88888.00 2009-10-24 02:46:00.000 297 26281.63 246.39 -19614.00 99999.00 2009-10-24 02:46:01.000 297 26281.66 246.38 -19614.04 88888.00 2009-10-24 02:46:02.000 297 26281.65 246.36 -19614.00 88888.00 2009-10-24 02:46:03.000 297 26281.65 246.33 -19614.00 88888.00 2009-10-24 02:46:04.000 297 26281.67 246.35 -19613.99 88888.00 2009-10-24 02:46:05.000 297 26281.69 246.37 -19613.97 99999.00 2009-10-24 02:46:06.000 297 26281.72 246.40 -19613.97 88888.00 2009-10-24 02:46:07.000 297 26281.72 246.39 -19613.98 88888.00 2009-10-24 02:46:08.000 297 26281.72 246.37 -19613.96 88888.00 2009-10-24 02:46:09.000 297 26281.72 246.37 -19613.97 88888.00 2009-10-24 02:46:10.000 297 26281.72 246.40 -19613.99 99999.00 2009-10-24 02:46:11.000 297 26281.70 246.43 -19614.01 88888.00 2009-10-24 02:46:12.000 297 26281.70 246.40 -19614.01 88888.00 2009-10-24 02:46:13.000 297 26281.67 246.41 -19613.98 88888.00 2009-10-24 02:46:14.000 297 26281.67 246.42 -19613.99 88888.00 2009-10-24 02:46:15.000 297 26281.71 246.39 -19613.97 99999.00 2009-10-24 02:46:16.000 297 26281.70 246.38 -19613.98 88888.00 2009-10-24 02:46:17.000 297 26281.66 246.37 -19613.96 88888.00 2009-10-24 02:46:18.000 297 26281.67 246.34 -19613.94 88888.00 2009-10-24 02:46:19.000 297 26281.66 246.35 -19613.93 88888.00 2009-10-24 02:46:20.000 297 26281.65 246.38 -19613.91 99999.00 2009-10-24 02:46:21.000 297 26281.66 246.39 -19613.93 88888.00 2009-10-24 02:46:22.000 297 26281.61 246.35 -19613.94 88888.00 2009-10-24 02:46:23.000 297 26281.59 246.31 -19613.98 88888.00 2009-10-24 02:46:24.000 297 26281.64 246.35 -19613.98 88888.00 2009-10-24 02:46:25.000 297 26281.67 246.39 -19614.00 99999.00 2009-10-24 02:46:26.000 297 26281.66 246.41 -19613.97 88888.00 2009-10-24 02:46:27.000 297 26281.63 246.35 -19613.95 88888.00 2009-10-24 02:46:28.000 297 26281.63 246.33 -19613.96 88888.00 2009-10-24 02:46:29.000 297 26281.57 246.31 -19613.96 88888.00 2009-10-24 02:46:30.000 297 26281.57 246.35 -19613.99 99999.00 2009-10-24 02:46:31.000 297 26281.57 246.39 -19614.01 88888.00 2009-10-24 02:46:32.000 297 26281.57 246.33 -19614.01 88888.00 2009-10-24 02:46:33.000 297 26281.56 246.29 -19613.96 88888.00 2009-10-24 02:46:34.000 297 26281.54 246.28 -19613.97 88888.00 2009-10-24 02:46:35.000 297 26281.57 246.32 -19613.96 99999.00 2009-10-24 02:46:36.000 297 26281.59 246.33 -19613.95 88888.00 2009-10-24 02:46:37.000 297 26281.57 246.32 -19614.00 88888.00 2009-10-24 02:46:38.000 297 26281.58 246.31 -19613.98 88888.00 2009-10-24 02:46:39.000 297 26281.57 246.33 -19614.02 88888.00 2009-10-24 02:46:40.000 297 26281.56 246.33 -19614.05 99999.00 2009-10-24 02:46:41.000 297 26281.56 246.36 -19614.05 88888.00 2009-10-24 02:46:42.000 297 26281.57 246.35 -19614.02 88888.00 2009-10-24 02:46:43.000 297 26281.56 246.32 -19614.00 88888.00 2009-10-24 02:46:44.000 297 26281.59 246.34 -19613.99 88888.00 2009-10-24 02:46:45.000 297 26281.62 246.35 -19613.99 99999.00 2009-10-24 02:46:46.000 297 26281.62 246.39 -19614.03 88888.00 2009-10-24 02:46:47.000 297 26281.57 246.37 -19614.03 88888.00 2009-10-24 02:46:48.000 297 26281.57 246.35 -19614.01 88888.00 2009-10-24 02:46:49.000 297 26281.60 246.34 -19614.01 88888.00 2009-10-24 02:46:50.000 297 26281.63 246.39 -19613.98 99999.00 2009-10-24 02:46:51.000 297 26281.62 246.42 -19613.98 88888.00 2009-10-24 02:46:52.000 297 26281.59 246.38 -19613.96 88888.00 2009-10-24 02:46:53.000 297 26281.62 246.35 -19613.96 88888.00 2009-10-24 02:46:54.000 297 26281.62 246.37 -19613.96 88888.00 2009-10-24 02:46:55.000 297 26281.64 246.41 -19613.96 99999.00 2009-10-24 02:46:56.000 297 26281.65 246.42 -19613.96 88888.00 2009-10-24 02:46:57.000 297 26281.64 246.41 -19613.95 88888.00 2009-10-24 02:46:58.000 297 26281.64 246.42 -19613.93 88888.00 2009-10-24 02:46:59.000 297 26281.61 246.39 -19613.95 88888.00 2009-10-24 02:47:00.000 297 26281.62 246.42 -19613.98 99999.00 2009-10-24 02:47:01.000 297 26281.65 246.44 -19613.95 88888.00 2009-10-24 02:47:02.000 297 26281.64 246.45 -19613.93 88888.00 2009-10-24 02:47:03.000 297 26281.63 246.43 -19613.92 88888.00 2009-10-24 02:47:04.000 297 26281.64 246.36 -19613.92 88888.00 2009-10-24 02:47:05.000 297 26281.67 246.39 -19613.93 99999.00 2009-10-24 02:47:06.000 297 26281.66 246.40 -19613.95 88888.00 2009-10-24 02:47:07.000 297 26281.65 246.37 -19613.96 88888.00 2009-10-24 02:47:08.000 297 26281.65 246.39 -19613.96 88888.00 2009-10-24 02:47:09.000 297 26281.65 246.35 -19613.93 88888.00 2009-10-24 02:47:10.000 297 26281.66 246.38 -19613.92 99999.00 2009-10-24 02:47:11.000 297 26281.64 246.39 -19613.93 88888.00 2009-10-24 02:47:12.000 297 26281.63 246.32 -19613.91 88888.00 2009-10-24 02:47:13.000 297 26281.64 246.28 -19613.91 88888.00 2009-10-24 02:47:14.000 297 26281.64 246.29 -19613.90 88888.00 2009-10-24 02:47:15.000 297 26281.66 246.34 -19613.95 99999.00 2009-10-24 02:47:16.000 297 26281.64 246.39 -19613.93 88888.00 2009-10-24 02:47:17.000 297 26281.64 246.36 -19613.97 88888.00 2009-10-24 02:47:18.000 297 26281.61 246.34 -19613.98 88888.00 2009-10-24 02:47:19.000 297 26281.63 246.37 -19613.97 88888.00 2009-10-24 02:47:20.000 297 26281.64 246.38 -19613.96 99999.00 2009-10-24 02:47:21.000 297 26281.66 246.38 -19613.95 88888.00 2009-10-24 02:47:22.000 297 26281.67 246.33 -19613.95 88888.00 2009-10-24 02:47:23.000 297 26281.67 246.33 -19613.93 88888.00 2009-10-24 02:47:24.000 297 26281.67 246.32 -19613.97 88888.00 2009-10-24 02:47:25.000 297 26281.66 246.35 -19613.97 99999.00 2009-10-24 02:47:26.000 297 26281.66 246.39 -19614.01 88888.00 2009-10-24 02:47:27.000 297 26281.64 246.35 -19613.98 88888.00 2009-10-24 02:47:28.000 297 26281.61 246.35 -19613.99 88888.00 2009-10-24 02:47:29.000 297 26281.60 246.36 -19613.98 88888.00 2009-10-24 02:47:30.000 297 26281.65 246.37 -19613.97 99999.00 2009-10-24 02:47:31.000 297 26281.67 246.41 -19613.99 88888.00 2009-10-24 02:47:32.000 297 26281.61 246.37 -19614.01 88888.00 2009-10-24 02:47:33.000 297 26281.62 246.36 -19613.98 88888.00 2009-10-24 02:47:34.000 297 26281.65 246.35 -19613.97 88888.00 2009-10-24 02:47:35.000 297 26281.66 246.37 -19613.97 99999.00 2009-10-24 02:47:36.000 297 26281.64 246.37 -19613.98 88888.00 2009-10-24 02:47:37.000 297 26281.59 246.33 -19613.99 88888.00 2009-10-24 02:47:38.000 297 26281.57 246.37 -19613.96 88888.00 2009-10-24 02:47:39.000 297 26281.55 246.37 -19613.98 88888.00 2009-10-24 02:47:40.000 297 26281.60 246.36 -19614.03 99999.00 2009-10-24 02:47:41.000 297 26281.63 246.40 -19614.04 88888.00 2009-10-24 02:47:42.000 297 26281.67 246.40 -19614.00 88888.00 2009-10-24 02:47:43.000 297 26281.62 246.37 -19613.99 88888.00 2009-10-24 02:47:44.000 297 26281.63 246.37 -19613.96 88888.00 2009-10-24 02:47:45.000 297 26281.61 246.39 -19613.99 99999.00 2009-10-24 02:47:46.000 297 26281.63 246.43 -19614.01 88888.00 2009-10-24 02:47:47.000 297 26281.63 246.40 -19613.99 88888.00 2009-10-24 02:47:48.000 297 26281.64 246.37 -19614.02 88888.00 2009-10-24 02:47:49.000 297 26281.63 246.37 -19614.00 88888.00 2009-10-24 02:47:50.000 297 26281.64 246.38 -19614.02 99999.00 2009-10-24 02:47:51.000 297 26281.65 246.44 -19614.03 88888.00 2009-10-24 02:47:52.000 297 26281.63 246.44 -19614.03 88888.00 2009-10-24 02:47:53.000 297 26281.63 246.42 -19614.03 88888.00 2009-10-24 02:47:54.000 297 26281.65 246.39 -19614.06 88888.00 2009-10-24 02:47:55.000 297 26281.67 246.41 -19614.08 99999.00 2009-10-24 02:47:56.000 297 26281.67 246.44 -19614.07 88888.00 2009-10-24 02:47:57.000 297 26281.66 246.40 -19614.07 88888.00 2009-10-24 02:47:58.000 297 26281.65 246.40 -19614.05 88888.00 2009-10-24 02:47:59.000 297 26281.68 246.41 -19614.05 88888.00 2009-10-24 02:48:00.000 297 26281.65 246.40 -19614.04 99999.00 2009-10-24 02:48:01.000 297 26281.65 246.41 -19614.03 88888.00 2009-10-24 02:48:02.000 297 26281.62 246.37 -19614.02 88888.00 2009-10-24 02:48:03.000 297 26281.61 246.33 -19614.04 88888.00 2009-10-24 02:48:04.000 297 26281.64 246.36 -19614.04 88888.00 2009-10-24 02:48:05.000 297 26281.62 246.41 -19614.04 99999.00 2009-10-24 02:48:06.000 297 26281.66 246.44 -19614.08 88888.00 2009-10-24 02:48:07.000 297 26281.64 246.41 -19614.08 88888.00 2009-10-24 02:48:08.000 297 26281.64 246.40 -19614.07 88888.00 2009-10-24 02:48:09.000 297 26281.60 246.41 -19614.04 88888.00 2009-10-24 02:48:10.000 297 26281.62 246.40 -19614.04 99999.00 2009-10-24 02:48:11.000 297 26281.63 246.41 -19614.02 88888.00 2009-10-24 02:48:12.000 297 26281.62 246.42 -19614.03 88888.00 2009-10-24 02:48:13.000 297 26281.63 246.41 -19614.04 88888.00 2009-10-24 02:48:14.000 297 26281.65 246.45 -19614.03 88888.00 2009-10-24 02:48:15.000 297 26281.64 246.45 -19614.03 99999.00 2009-10-24 02:48:16.000 297 26281.65 246.47 -19614.01 88888.00 2009-10-24 02:48:17.000 297 26281.64 246.43 -19613.99 88888.00 2009-10-24 02:48:18.000 297 26281.62 246.40 -19613.99 88888.00 2009-10-24 02:48:19.000 297 26281.63 246.38 -19614.03 88888.00 2009-10-24 02:48:20.000 297 26281.65 246.41 -19614.06 99999.00 2009-10-24 02:48:21.000 297 26281.64 246.44 -19614.07 88888.00 2009-10-24 02:48:22.000 297 26281.64 246.42 -19614.05 88888.00 2009-10-24 02:48:23.000 297 26281.63 246.36 -19614.04 88888.00 2009-10-24 02:48:24.000 297 26281.67 246.39 -19614.04 88888.00 2009-10-24 02:48:25.000 297 26281.68 246.44 -19614.08 99999.00 2009-10-24 02:48:26.000 297 26281.66 246.45 -19614.07 88888.00 2009-10-24 02:48:27.000 297 26281.65 246.44 -19614.02 88888.00 2009-10-24 02:48:28.000 297 26281.65 246.44 -19614.02 88888.00 2009-10-24 02:48:29.000 297 26281.69 246.43 -19614.02 88888.00 2009-10-24 02:48:30.000 297 26281.71 246.46 -19614.02 99999.00 2009-10-24 02:48:31.000 297 26281.68 246.50 -19614.05 88888.00 2009-10-24 02:48:32.000 297 26281.65 246.50 -19614.03 88888.00 2009-10-24 02:48:33.000 297 26281.65 246.47 -19613.99 88888.00 2009-10-24 02:48:34.000 297 26281.65 246.50 -19613.99 88888.00 2009-10-24 02:48:35.000 297 26281.67 246.55 -19613.99 99999.00 2009-10-24 02:48:36.000 297 26281.69 246.60 -19613.99 88888.00 2009-10-24 02:48:37.000 297 26281.70 246.56 -19613.98 88888.00 2009-10-24 02:48:38.000 297 26281.71 246.53 -19613.97 88888.00 2009-10-24 02:48:39.000 297 26281.76 246.56 -19613.97 88888.00 2009-10-24 02:48:40.000 297 26281.75 246.56 -19614.00 99999.00 2009-10-24 02:48:41.000 297 26281.72 246.59 -19613.99 88888.00 2009-10-24 02:48:42.000 297 26281.73 246.59 -19613.96 88888.00 2009-10-24 02:48:43.000 297 26281.74 246.55 -19613.99 88888.00 2009-10-24 02:48:44.000 297 26281.74 246.53 -19614.00 88888.00 2009-10-24 02:48:45.000 297 26281.75 246.56 -19613.99 99999.00 2009-10-24 02:48:46.000 297 26281.77 246.56 -19614.01 88888.00 2009-10-24 02:48:47.000 297 26281.79 246.57 -19614.02 88888.00 2009-10-24 02:48:48.000 297 26281.77 246.59 -19614.03 88888.00 2009-10-24 02:48:49.000 297 26281.77 246.57 -19614.01 88888.00 2009-10-24 02:48:50.000 297 26281.79 246.57 -19613.99 99999.00 2009-10-24 02:48:51.000 297 26281.78 246.62 -19613.99 88888.00 2009-10-24 02:48:52.000 297 26281.77 246.57 -19613.97 88888.00 2009-10-24 02:48:53.000 297 26281.79 246.55 -19613.95 88888.00 2009-10-24 02:48:54.000 297 26281.80 246.57 -19613.95 88888.00 2009-10-24 02:48:55.000 297 26281.83 246.60 -19613.97 99999.00 2009-10-24 02:48:56.000 297 26281.83 246.63 -19614.01 88888.00 2009-10-24 02:48:57.000 297 26281.82 246.59 -19614.01 88888.00 2009-10-24 02:48:58.000 297 26281.79 246.57 -19613.98 88888.00 2009-10-24 02:48:59.000 297 26281.77 246.59 -19613.96 88888.00 2009-10-24 02:49:00.000 297 26281.80 246.60 -19614.01 99999.00 2009-10-24 02:49:01.000 297 26281.82 246.63 -19614.01 88888.00 2009-10-24 02:49:02.000 297 26281.81 246.60 -19614.00 88888.00 2009-10-24 02:49:03.000 297 26281.81 246.52 -19613.99 88888.00 2009-10-24 02:49:04.000 297 26281.79 246.49 -19613.97 88888.00 2009-10-24 02:49:05.000 297 26281.79 246.51 -19613.98 99999.00 2009-10-24 02:49:06.000 297 26281.80 246.51 -19613.99 88888.00 2009-10-24 02:49:07.000 297 26281.80 246.49 -19613.94 88888.00 2009-10-24 02:49:08.000 297 26281.79 246.47 -19613.95 88888.00 2009-10-24 02:49:09.000 297 26281.77 246.43 -19613.96 88888.00 2009-10-24 02:49:10.000 297 26281.77 246.47 -19613.97 99999.00 2009-10-24 02:49:11.000 297 26281.79 246.49 -19613.96 88888.00 2009-10-24 02:49:12.000 297 26281.81 246.49 -19613.98 88888.00 2009-10-24 02:49:13.000 297 26281.80 246.47 -19613.98 88888.00 2009-10-24 02:49:14.000 297 26281.80 246.48 -19613.98 88888.00 2009-10-24 02:49:15.000 297 26281.81 246.51 -19614.01 99999.00 2009-10-24 02:49:16.000 297 26281.81 246.53 -19613.98 88888.00 2009-10-24 02:49:17.000 297 26281.80 246.48 -19613.98 88888.00 2009-10-24 02:49:18.000 297 26281.78 246.45 -19613.99 88888.00 2009-10-24 02:49:19.000 297 26281.78 246.45 -19613.97 88888.00 2009-10-24 02:49:20.000 297 26281.82 246.47 -19613.96 99999.00 2009-10-24 02:49:21.000 297 26281.82 246.47 -19613.96 88888.00 2009-10-24 02:49:22.000 297 26281.79 246.44 -19613.99 88888.00 2009-10-24 02:49:23.000 297 26281.74 246.44 -19613.99 88888.00 2009-10-24 02:49:24.000 297 26281.74 246.43 -19614.01 88888.00 2009-10-24 02:49:25.000 297 26281.77 246.48 -19614.02 99999.00 2009-10-24 02:49:26.000 297 26281.77 246.50 -19613.99 88888.00 2009-10-24 02:49:27.000 297 26281.76 246.45 -19614.00 88888.00 2009-10-24 02:49:28.000 297 26281.76 246.41 -19614.01 88888.00 2009-10-24 02:49:29.000 297 26281.79 246.41 -19614.00 88888.00 2009-10-24 02:49:30.000 297 26281.79 246.46 -19614.02 99999.00 2009-10-24 02:49:31.000 297 26281.84 246.45 -19614.03 88888.00 2009-10-24 02:49:32.000 297 26281.83 246.42 -19614.03 88888.00 2009-10-24 02:49:33.000 297 26281.80 246.44 -19614.03 88888.00 2009-10-24 02:49:34.000 297 26281.79 246.46 -19614.00 88888.00 2009-10-24 02:49:35.000 297 26281.78 246.49 -19614.03 99999.00 2009-10-24 02:49:36.000 297 26281.79 246.52 -19614.03 88888.00 2009-10-24 02:49:37.000 297 26281.78 246.47 -19614.06 88888.00 2009-10-24 02:49:38.000 297 26281.82 246.41 -19614.04 88888.00 2009-10-24 02:49:39.000 297 26281.81 246.42 -19613.99 88888.00 2009-10-24 02:49:40.000 297 26281.86 246.47 -19613.97 99999.00 2009-10-24 02:49:41.000 297 26281.90 246.51 -19614.02 88888.00 2009-10-24 02:49:42.000 297 26281.89 246.47 -19614.05 88888.00 2009-10-24 02:49:43.000 297 26281.87 246.46 -19614.04 88888.00 2009-10-24 02:49:44.000 297 26281.87 246.45 -19614.04 88888.00 2009-10-24 02:49:45.000 297 26281.87 246.50 -19614.05 99999.00 2009-10-24 02:49:46.000 297 26281.88 246.54 -19614.05 88888.00 2009-10-24 02:49:47.000 297 26281.87 246.52 -19614.01 88888.00 2009-10-24 02:49:48.000 297 26281.86 246.50 -19614.02 88888.00 2009-10-24 02:49:49.000 297 26281.83 246.46 -19614.02 88888.00 2009-10-24 02:49:50.000 297 26281.87 246.49 -19614.04 99999.00 2009-10-24 02:49:51.000 297 26281.90 246.53 -19614.04 88888.00 2009-10-24 02:49:52.000 297 26281.89 246.52 -19613.99 88888.00 2009-10-24 02:49:53.000 297 26281.87 246.51 -19614.02 88888.00 2009-10-24 02:49:54.000 297 26281.84 246.48 -19614.02 88888.00 2009-10-24 02:49:55.000 297 26281.88 246.50 -19614.01 99999.00 2009-10-24 02:49:56.000 297 26281.90 246.50 -19614.02 88888.00 2009-10-24 02:49:57.000 297 26281.90 246.51 -19614.00 88888.00 2009-10-24 02:49:58.000 297 26281.89 246.50 -19613.99 88888.00 2009-10-24 02:49:59.000 297 26281.87 246.52 -19614.03 88888.00 2009-10-24 02:50:00.000 297 26281.87 246.54 -19614.03 99999.00 2009-10-24 02:50:01.000 297 26281.88 246.53 -19614.05 88888.00 2009-10-24 02:50:02.000 297 26281.88 246.49 -19614.05 88888.00 2009-10-24 02:50:03.000 297 26281.88 246.50 -19614.04 88888.00 2009-10-24 02:50:04.000 297 26281.86 246.48 -19613.99 88888.00 2009-10-24 02:50:05.000 297 26281.85 246.50 -19614.00 99999.00 2009-10-24 02:50:06.000 297 26281.88 246.50 -19614.01 88888.00 2009-10-24 02:50:07.000 297 26281.87 246.50 -19614.03 88888.00 2009-10-24 02:50:08.000 297 26281.88 246.46 -19614.03 88888.00 2009-10-24 02:50:09.000 297 26281.88 246.47 -19614.07 88888.00 2009-10-24 02:50:10.000 297 26281.88 246.51 -19614.08 99999.00 2009-10-24 02:50:11.000 297 26281.89 246.53 -19614.07 88888.00 2009-10-24 02:50:12.000 297 26281.85 246.51 -19614.07 88888.00 2009-10-24 02:50:13.000 297 26281.87 246.48 -19614.04 88888.00 2009-10-24 02:50:14.000 297 26281.86 246.51 -19614.05 88888.00 2009-10-24 02:50:15.000 297 26281.87 246.50 -19614.04 99999.00 2009-10-24 02:50:16.000 297 26281.87 246.54 -19614.04 88888.00 2009-10-24 02:50:17.000 297 26281.89 246.50 -19614.05 88888.00 2009-10-24 02:50:18.000 297 26281.88 246.50 -19614.04 88888.00 2009-10-24 02:50:19.000 297 26281.93 246.49 -19614.03 88888.00 2009-10-24 02:50:20.000 297 26281.92 246.54 -19614.03 99999.00 2009-10-24 02:50:21.000 297 26281.90 246.60 -19614.03 88888.00 2009-10-24 02:50:22.000 297 26281.84 246.54 -19614.01 88888.00 2009-10-24 02:50:23.000 297 26281.86 246.51 -19614.01 88888.00 2009-10-24 02:50:24.000 297 26281.85 246.52 -19614.01 88888.00 2009-10-24 02:50:25.000 297 26281.88 246.56 -19614.02 99999.00 2009-10-24 02:50:26.000 297 26281.88 246.54 -19614.01 88888.00 2009-10-24 02:50:27.000 297 26281.83 246.51 -19614.02 88888.00 2009-10-24 02:50:28.000 297 26281.82 246.51 -19614.03 88888.00 2009-10-24 02:50:29.000 297 26281.80 246.51 -19614.02 88888.00 2009-10-24 02:50:30.000 297 26281.78 246.54 -19613.99 99999.00 2009-10-24 02:50:31.000 297 26281.80 246.56 -19614.02 88888.00 2009-10-24 02:50:32.000 297 26281.79 246.54 -19613.99 88888.00 2009-10-24 02:50:33.000 297 26281.78 246.55 -19613.99 88888.00 2009-10-24 02:50:34.000 297 26281.77 246.54 -19613.99 88888.00 2009-10-24 02:50:35.000 297 26281.80 246.55 -19614.03 99999.00 2009-10-24 02:50:36.000 297 26281.82 246.57 -19614.03 88888.00 2009-10-24 02:50:37.000 297 26281.84 246.56 -19614.04 88888.00 2009-10-24 02:50:38.000 297 26281.81 246.54 -19614.04 88888.00 2009-10-24 02:50:39.000 297 26281.79 246.52 -19614.08 88888.00 2009-10-24 02:50:40.000 297 26281.82 246.59 -19614.07 99999.00 2009-10-24 02:50:41.000 297 26281.81 246.62 -19614.04 88888.00 2009-10-24 02:50:42.000 297 26281.81 246.59 -19614.05 88888.00 2009-10-24 02:50:43.000 297 26281.84 246.60 -19614.05 88888.00 2009-10-24 02:50:44.000 297 26281.82 246.61 -19614.05 88888.00 2009-10-24 02:50:45.000 297 26281.85 246.62 -19614.06 99999.00 2009-10-24 02:50:46.000 297 26281.89 246.66 -19614.07 88888.00 2009-10-24 02:50:47.000 297 26281.88 246.59 -19614.08 88888.00 2009-10-24 02:50:48.000 297 26281.88 246.57 -19614.10 88888.00 2009-10-24 02:50:49.000 297 26281.87 246.57 -19614.10 88888.00 2009-10-24 02:50:50.000 297 26281.88 246.62 -19614.11 99999.00 2009-10-24 02:50:51.000 297 26281.88 246.66 -19614.08 88888.00 2009-10-24 02:50:52.000 297 26281.88 246.63 -19614.07 88888.00 2009-10-24 02:50:53.000 297 26281.87 246.60 -19614.05 88888.00 2009-10-24 02:50:54.000 297 26281.89 246.63 -19614.04 88888.00 2009-10-24 02:50:55.000 297 26281.90 246.65 -19614.05 99999.00 2009-10-24 02:50:56.000 297 26281.93 246.66 -19614.04 88888.00 2009-10-24 02:50:57.000 297 26281.90 246.62 -19614.01 88888.00 2009-10-24 02:50:58.000 297 26281.91 246.60 -19614.01 88888.00 2009-10-24 02:50:59.000 297 26281.96 246.61 -19614.01 88888.00 2009-10-24 02:51:00.000 297 26281.94 246.65 -19614.04 99999.00 2009-10-24 02:51:01.000 297 26281.93 246.71 -19614.04 88888.00 2009-10-24 02:51:02.000 297 26281.90 246.70 -19614.03 88888.00 2009-10-24 02:51:03.000 297 26281.94 246.64 -19614.04 88888.00 2009-10-24 02:51:04.000 297 26281.96 246.60 -19614.04 88888.00 2009-10-24 02:51:05.000 297 26281.91 246.63 -19614.04 99999.00 2009-10-24 02:51:06.000 297 26281.90 246.67 -19614.05 88888.00 2009-10-24 02:51:07.000 297 26281.94 246.65 -19614.05 88888.00 2009-10-24 02:51:08.000 297 26281.94 246.62 -19614.05 88888.00 2009-10-24 02:51:09.000 297 26281.97 246.62 -19614.04 88888.00 2009-10-24 02:51:10.000 297 26282.00 246.63 -19614.04 99999.00 2009-10-24 02:51:11.000 297 26281.98 246.65 -19614.02 88888.00 2009-10-24 02:51:12.000 297 26281.97 246.59 -19614.01 88888.00 2009-10-24 02:51:13.000 297 26281.97 246.57 -19613.98 88888.00 2009-10-24 02:51:14.000 297 26281.99 246.52 -19613.99 88888.00 2009-10-24 02:51:15.000 297 26281.96 246.56 -19614.00 99999.00 2009-10-24 02:51:16.000 297 26281.96 246.61 -19613.99 88888.00 2009-10-24 02:51:17.000 297 26281.95 246.60 -19614.01 88888.00 2009-10-24 02:51:18.000 297 26281.98 246.58 -19614.01 88888.00 2009-10-24 02:51:19.000 297 26281.94 246.57 -19613.94 88888.00 2009-10-24 02:51:20.000 297 26281.95 246.57 -19613.97 99999.00 2009-10-24 02:51:21.000 297 26281.98 246.65 -19614.01 88888.00 2009-10-24 02:51:22.000 297 26282.00 246.64 -19614.01 88888.00 2009-10-24 02:51:23.000 297 26281.98 246.58 -19614.03 88888.00 2009-10-24 02:51:24.000 297 26281.95 246.57 -19614.06 88888.00 2009-10-24 02:51:25.000 297 26281.95 246.60 -19614.04 99999.00 2009-10-24 02:51:26.000 297 26281.95 246.63 -19614.02 88888.00 2009-10-24 02:51:27.000 297 26281.97 246.60 -19614.05 88888.00 2009-10-24 02:51:28.000 297 26281.96 246.57 -19614.05 88888.00 2009-10-24 02:51:29.000 297 26281.91 246.59 -19614.02 88888.00 2009-10-24 02:51:30.000 297 26281.94 246.62 -19614.04 99999.00 2009-10-24 02:51:31.000 297 26281.93 246.61 -19614.07 88888.00 2009-10-24 02:51:32.000 297 26281.96 246.60 -19614.05 88888.00 2009-10-24 02:51:33.000 297 26281.97 246.58 -19614.07 88888.00 2009-10-24 02:51:34.000 297 26282.00 246.54 -19614.05 88888.00 2009-10-24 02:51:35.000 297 26281.97 246.53 -19614.03 99999.00 2009-10-24 02:51:36.000 297 26281.94 246.55 -19614.04 88888.00 2009-10-24 02:51:37.000 297 26281.94 246.52 -19614.02 88888.00 2009-10-24 02:51:38.000 297 26281.94 246.49 -19614.03 88888.00 2009-10-24 02:51:39.000 297 26281.94 246.53 -19614.02 88888.00 2009-10-24 02:51:40.000 297 26281.96 246.54 -19614.06 99999.00 2009-10-24 02:51:41.000 297 26281.94 246.57 -19614.06 88888.00 2009-10-24 02:51:42.000 297 26281.92 246.56 -19614.06 88888.00 2009-10-24 02:51:43.000 297 26281.93 246.50 -19614.04 88888.00 2009-10-24 02:51:44.000 297 26281.93 246.52 -19614.04 88888.00 2009-10-24 02:51:45.000 297 26281.93 246.55 -19614.06 99999.00 2009-10-24 02:51:46.000 297 26281.93 246.59 -19614.05 88888.00 2009-10-24 02:51:47.000 297 26281.94 246.59 -19614.05 88888.00 2009-10-24 02:51:48.000 297 26281.89 246.54 -19614.04 88888.00 2009-10-24 02:51:49.000 297 26281.92 246.50 -19614.03 88888.00 2009-10-24 02:51:50.000 297 26281.94 246.59 -19614.04 99999.00 2009-10-24 02:51:51.000 297 26281.94 246.62 -19614.04 88888.00 2009-10-24 02:51:52.000 297 26281.95 246.60 -19614.04 88888.00 2009-10-24 02:51:53.000 297 26281.98 246.58 -19614.04 88888.00 2009-10-24 02:51:54.000 297 26281.98 246.57 -19614.07 88888.00 2009-10-24 02:51:55.000 297 26282.00 246.60 -19614.04 99999.00 2009-10-24 02:51:56.000 297 26282.00 246.60 -19614.09 88888.00 2009-10-24 02:51:57.000 297 26282.01 246.60 -19614.09 88888.00 2009-10-24 02:51:58.000 297 26282.01 246.56 -19614.06 88888.00 2009-10-24 02:51:59.000 297 26282.01 246.54 -19614.02 88888.00 2009-10-24 02:52:00.000 297 26282.03 246.56 -19614.01 99999.00 2009-10-24 02:52:01.000 297 26282.02 246.62 -19614.00 88888.00 2009-10-24 02:52:02.000 297 26282.00 246.63 -19613.99 88888.00 2009-10-24 02:52:03.000 297 26282.01 246.64 -19614.00 88888.00 2009-10-24 02:52:04.000 297 26282.03 246.64 -19614.00 88888.00 2009-10-24 02:52:05.000 297 26282.04 246.67 -19614.00 99999.00 2009-10-24 02:52:06.000 297 26282.06 246.72 -19613.98 88888.00 2009-10-24 02:52:07.000 297 26282.06 246.70 -19614.00 88888.00 2009-10-24 02:52:08.000 297 26282.05 246.65 -19614.01 88888.00 2009-10-24 02:52:09.000 297 26282.07 246.65 -19614.01 88888.00 2009-10-24 02:52:10.000 297 26282.07 246.68 -19613.99 99999.00 2009-10-24 02:52:11.000 297 26282.08 246.68 -19613.97 88888.00 2009-10-24 02:52:12.000 297 26282.06 246.62 -19613.98 88888.00 2009-10-24 02:52:13.000 297 26282.05 246.56 -19613.98 88888.00 2009-10-24 02:52:14.000 297 26282.04 246.56 -19614.00 88888.00 2009-10-24 02:52:15.000 297 26282.05 246.60 -19614.02 99999.00 2009-10-24 02:52:16.000 297 26282.07 246.63 -19614.02 88888.00 2009-10-24 02:52:17.000 297 26282.04 246.59 -19614.02 88888.00 2009-10-24 02:52:18.000 297 26282.02 246.57 -19614.01 88888.00 2009-10-24 02:52:19.000 297 26282.02 246.56 -19614.04 88888.00 2009-10-24 02:52:20.000 297 26282.04 246.60 -19614.03 99999.00 2009-10-24 02:52:21.000 297 26282.05 246.57 -19614.05 88888.00 2009-10-24 02:52:22.000 297 26282.02 246.54 -19614.06 88888.00 2009-10-24 02:52:23.000 297 26282.02 246.53 -19614.10 88888.00 2009-10-24 02:52:24.000 297 26282.05 246.52 -19614.10 88888.00 2009-10-24 02:52:25.000 297 26282.03 246.53 -19614.11 99999.00 2009-10-24 02:52:26.000 297 26281.99 246.59 -19614.12 88888.00 2009-10-24 02:52:27.000 297 26281.96 246.59 -19614.10 88888.00 2009-10-24 02:52:28.000 297 26281.97 246.56 -19614.11 88888.00 2009-10-24 02:52:29.000 297 26281.98 246.50 -19614.14 88888.00 2009-10-24 02:52:30.000 297 26281.98 246.54 -19614.16 99999.00 2009-10-24 02:52:31.000 297 26281.99 246.57 -19614.15 88888.00 2009-10-24 02:52:32.000 297 26282.00 246.52 -19614.11 88888.00 2009-10-24 02:52:33.000 297 26282.01 246.55 -19614.12 88888.00 2009-10-24 02:52:34.000 297 26282.02 246.58 -19614.09 88888.00 2009-10-24 02:52:35.000 297 26282.04 246.60 -19614.12 99999.00 2009-10-24 02:52:36.000 297 26282.07 246.64 -19614.14 88888.00 2009-10-24 02:52:37.000 297 26282.09 246.60 -19614.12 88888.00 2009-10-24 02:52:38.000 297 26282.07 246.60 -19614.08 88888.00 2009-10-24 02:52:39.000 297 26282.04 246.58 -19614.03 88888.00 2009-10-24 02:52:40.000 297 26282.10 246.60 -19614.08 99999.00 2009-10-24 02:52:41.000 297 26282.08 246.62 -19614.11 88888.00 2009-10-24 02:52:42.000 297 26282.04 246.61 -19614.09 88888.00 2009-10-24 02:52:43.000 297 26282.05 246.61 -19614.10 88888.00 2009-10-24 02:52:44.000 297 26282.11 246.63 -19614.08 88888.00 2009-10-24 02:52:45.000 297 26282.13 246.66 -19614.05 99999.00 2009-10-24 02:52:46.000 297 26282.13 246.65 -19614.05 88888.00 2009-10-24 02:52:47.000 297 26282.11 246.64 -19614.05 88888.00 2009-10-24 02:52:48.000 297 26282.14 246.63 -19614.06 88888.00 2009-10-24 02:52:49.000 297 26282.15 246.63 -19614.09 88888.00 2009-10-24 02:52:50.000 297 26282.19 246.69 -19614.10 99999.00 2009-10-24 02:52:51.000 297 26282.17 246.72 -19614.04 88888.00 2009-10-24 02:52:52.000 297 26282.17 246.69 -19614.02 88888.00 2009-10-24 02:52:53.000 297 26282.15 246.65 -19614.05 88888.00 2009-10-24 02:52:54.000 297 26282.17 246.69 -19614.08 88888.00 2009-10-24 02:52:55.000 297 26282.18 246.69 -19614.08 99999.00 2009-10-24 02:52:56.000 297 26282.15 246.72 -19614.10 88888.00 2009-10-24 02:52:57.000 297 26282.17 246.67 -19614.07 88888.00 2009-10-24 02:52:58.000 297 26282.19 246.69 -19614.08 88888.00 2009-10-24 02:52:59.000 297 26282.17 246.69 -19614.11 88888.00 2009-10-24 02:53:00.000 297 26282.20 246.72 -19614.11 99999.00 2009-10-24 02:53:01.000 297 26282.21 246.73 -19614.06 88888.00 2009-10-24 02:53:02.000 297 26282.21 246.71 -19614.07 88888.00 2009-10-24 02:53:03.000 297 26282.19 246.70 -19614.10 88888.00 2009-10-24 02:53:04.000 297 26282.19 246.70 -19614.09 88888.00 2009-10-24 02:53:05.000 297 26282.19 246.69 -19614.11 99999.00 2009-10-24 02:53:06.000 297 26282.16 246.69 -19614.13 88888.00 2009-10-24 02:53:07.000 297 26282.14 246.66 -19614.12 88888.00 2009-10-24 02:53:08.000 297 26282.15 246.64 -19614.09 88888.00 2009-10-24 02:53:09.000 297 26282.12 246.61 -19614.10 88888.00 2009-10-24 02:53:10.000 297 26282.13 246.64 -19614.11 99999.00 2009-10-24 02:53:11.000 297 26282.13 246.65 -19614.12 88888.00 2009-10-24 02:53:12.000 297 26282.12 246.62 -19614.09 88888.00 2009-10-24 02:53:13.000 297 26282.10 246.58 -19614.09 88888.00 2009-10-24 02:53:14.000 297 26282.12 246.60 -19614.09 88888.00 2009-10-24 02:53:15.000 297 26282.13 246.60 -19614.08 99999.00 2009-10-24 02:53:16.000 297 26282.12 246.64 -19614.08 88888.00 2009-10-24 02:53:17.000 297 26282.13 246.60 -19614.07 88888.00 2009-10-24 02:53:18.000 297 26282.10 246.57 -19614.06 88888.00 2009-10-24 02:53:19.000 297 26282.10 246.59 -19614.05 88888.00 2009-10-24 02:53:20.000 297 26282.11 246.62 -19614.04 99999.00 2009-10-24 02:53:21.000 297 26282.14 246.67 -19614.06 88888.00 2009-10-24 02:53:22.000 297 26282.15 246.65 -19614.04 88888.00 2009-10-24 02:53:23.000 297 26282.14 246.61 -19614.06 88888.00 2009-10-24 02:53:24.000 297 26282.12 246.59 -19614.06 88888.00 2009-10-24 02:53:25.000 297 26282.16 246.62 -19614.04 99999.00 2009-10-24 02:53:26.000 297 26282.15 246.65 -19614.06 88888.00 2009-10-24 02:53:27.000 297 26282.15 246.64 -19614.08 88888.00 2009-10-24 02:53:28.000 297 26282.13 246.61 -19614.06 88888.00 2009-10-24 02:53:29.000 297 26282.14 246.61 -19614.09 88888.00 2009-10-24 02:53:30.000 297 26282.13 246.68 -19614.13 99999.00 2009-10-24 02:53:31.000 297 26282.14 246.74 -19614.13 88888.00 2009-10-24 02:53:32.000 297 26282.15 246.70 -19614.11 88888.00 2009-10-24 02:53:33.000 297 26282.15 246.65 -19614.10 88888.00 2009-10-24 02:53:34.000 297 26282.15 246.65 -19614.11 88888.00 2009-10-24 02:53:35.000 297 26282.16 246.70 -19614.10 99999.00 2009-10-24 02:53:36.000 297 26282.17 246.75 -19614.07 88888.00 2009-10-24 02:53:37.000 297 26282.18 246.73 -19614.08 88888.00 2009-10-24 02:53:38.000 297 26282.18 246.71 -19614.11 88888.00 2009-10-24 02:53:39.000 297 26282.21 246.70 -19614.10 88888.00 2009-10-24 02:53:40.000 297 26282.22 246.72 -19614.12 99999.00 2009-10-24 02:53:41.000 297 26282.24 246.74 -19614.14 88888.00 2009-10-24 02:53:42.000 297 26282.24 246.71 -19614.11 88888.00 2009-10-24 02:53:43.000 297 26282.21 246.68 -19614.09 88888.00 2009-10-24 02:53:44.000 297 26282.20 246.65 -19614.09 88888.00 2009-10-24 02:53:45.000 297 26282.20 246.69 -19614.08 99999.00 2009-10-24 02:53:46.000 297 26282.19 246.71 -19614.07 88888.00 2009-10-24 02:53:47.000 297 26282.21 246.71 -19614.06 88888.00 2009-10-24 02:53:48.000 297 26282.22 246.69 -19614.08 88888.00 2009-10-24 02:53:49.000 297 26282.22 246.71 -19614.05 88888.00 2009-10-24 02:53:50.000 297 26282.23 246.74 -19614.01 99999.00 2009-10-24 02:53:51.000 297 26282.24 246.78 -19614.04 88888.00 2009-10-24 02:53:52.000 297 26282.26 246.77 -19614.06 88888.00 2009-10-24 02:53:53.000 297 26282.24 246.77 -19614.04 88888.00 2009-10-24 02:53:54.000 297 26282.24 246.74 -19614.03 88888.00 2009-10-24 02:53:55.000 297 26282.26 246.74 -19614.05 99999.00 2009-10-24 02:53:56.000 297 26282.27 246.76 -19614.04 88888.00 2009-10-24 02:53:57.000 297 26282.27 246.76 -19614.05 88888.00 2009-10-24 02:53:58.000 297 26282.24 246.72 -19614.06 88888.00 2009-10-24 02:53:59.000 297 26282.22 246.73 -19614.08 88888.00 2009-10-24 02:54:00.000 297 26282.26 246.76 -19614.06 99999.00 2009-10-24 02:54:01.000 297 26282.26 246.77 -19614.04 88888.00 2009-10-24 02:54:02.000 297 26282.26 246.74 -19614.06 88888.00 2009-10-24 02:54:03.000 297 26282.24 246.71 -19614.08 88888.00 2009-10-24 02:54:04.000 297 26282.25 246.69 -19614.05 88888.00 2009-10-24 02:54:05.000 297 26282.25 246.69 -19614.03 99999.00 2009-10-24 02:54:06.000 297 26282.28 246.69 -19614.04 88888.00 2009-10-24 02:54:07.000 297 26282.25 246.68 -19614.05 88888.00 2009-10-24 02:54:08.000 297 26282.23 246.65 -19614.05 88888.00 2009-10-24 02:54:09.000 297 26282.22 246.67 -19614.09 88888.00 2009-10-24 02:54:10.000 297 26282.21 246.71 -19614.08 99999.00 2009-10-24 02:54:11.000 297 26282.24 246.71 -19614.07 88888.00 2009-10-24 02:54:12.000 297 26282.22 246.72 -19614.05 88888.00 2009-10-24 02:54:13.000 297 26282.19 246.69 -19614.03 88888.00 2009-10-24 02:54:14.000 297 26282.16 246.65 -19614.08 88888.00 2009-10-24 02:54:15.000 297 26282.18 246.68 -19614.10 99999.00 2009-10-24 02:54:16.000 297 26282.19 246.76 -19614.10 88888.00 2009-10-24 02:54:17.000 297 26282.17 246.70 -19614.10 88888.00 2009-10-24 02:54:18.000 297 26282.17 246.68 -19614.09 88888.00 2009-10-24 02:54:19.000 297 26282.16 246.67 -19614.08 88888.00 2009-10-24 02:54:20.000 297 26282.20 246.68 -19614.12 99999.00 2009-10-24 02:54:21.000 297 26282.18 246.70 -19614.08 88888.00 2009-10-24 02:54:22.000 297 26282.19 246.67 -19614.13 88888.00 2009-10-24 02:54:23.000 297 26282.22 246.65 -19614.14 88888.00 2009-10-24 02:54:24.000 297 26282.23 246.64 -19614.13 88888.00 2009-10-24 02:54:25.000 297 26282.20 246.64 -19614.11 99999.00 2009-10-24 02:54:26.000 297 26282.19 246.71 -19614.08 88888.00 2009-10-24 02:54:27.000 297 26282.20 246.69 -19614.07 88888.00 2009-10-24 02:54:28.000 297 26282.23 246.67 -19614.09 88888.00 2009-10-24 02:54:29.000 297 26282.24 246.65 -19614.08 88888.00 2009-10-24 02:54:30.000 297 26282.21 246.65 -19614.08 99999.00 2009-10-24 02:54:31.000 297 26282.22 246.70 -19614.07 88888.00 2009-10-24 02:54:32.000 297 26282.22 246.70 -19614.07 88888.00 2009-10-24 02:54:33.000 297 26282.16 246.70 -19614.04 88888.00 2009-10-24 02:54:34.000 297 26282.21 246.70 -19614.06 88888.00 2009-10-24 02:54:35.000 297 26282.23 246.72 -19614.04 99999.00 2009-10-24 02:54:36.000 297 26282.24 246.74 -19614.06 88888.00 2009-10-24 02:54:37.000 297 26282.25 246.73 -19614.07 88888.00 2009-10-24 02:54:38.000 297 26282.26 246.69 -19614.04 88888.00 2009-10-24 02:54:39.000 297 26282.30 246.67 -19614.05 88888.00 2009-10-24 02:54:40.000 297 26282.30 246.69 -19614.07 99999.00 2009-10-24 02:54:41.000 297 26282.29 246.71 -19614.09 88888.00 2009-10-24 02:54:42.000 297 26282.29 246.68 -19614.08 88888.00 2009-10-24 02:54:43.000 297 26282.32 246.68 -19614.03 88888.00 2009-10-24 02:54:44.000 297 26282.32 246.70 -19614.03 88888.00 2009-10-24 02:54:45.000 297 26282.32 246.78 -19614.03 99999.00 2009-10-24 02:54:46.000 297 26282.31 246.81 -19614.05 88888.00 2009-10-24 02:54:47.000 297 26282.29 246.77 -19614.04 88888.00 2009-10-24 02:54:48.000 297 26282.31 246.73 -19614.06 88888.00 2009-10-24 02:54:49.000 297 26282.34 246.68 -19614.05 88888.00 2009-10-24 02:54:50.000 297 26282.32 246.72 -19614.04 99999.00 2009-10-24 02:54:51.000 297 26282.33 246.73 -19614.05 88888.00 2009-10-24 02:54:52.000 297 26282.35 246.72 -19614.04 88888.00 2009-10-24 02:54:53.000 297 26282.35 246.71 -19614.02 88888.00 2009-10-24 02:54:54.000 297 26282.35 246.73 -19614.01 88888.00 2009-10-24 02:54:55.000 297 26282.34 246.76 -19613.99 99999.00 2009-10-24 02:54:56.000 297 26282.34 246.79 -19613.99 88888.00 2009-10-24 02:54:57.000 297 26282.31 246.74 -19614.04 88888.00 2009-10-24 02:54:58.000 297 26282.32 246.68 -19614.02 88888.00 2009-10-24 02:54:59.000 297 26282.30 246.71 -19614.01 88888.00 2009-10-24 02:55:00.000 297 26282.29 246.72 -19613.98 99999.00 2009-10-24 02:55:01.000 297 26282.33 246.73 -19614.01 88888.00 2009-10-24 02:55:02.000 297 26282.31 246.70 -19614.02 88888.00 2009-10-24 02:55:03.000 297 26282.31 246.69 -19614.05 88888.00 2009-10-24 02:55:04.000 297 26282.31 246.71 -19614.02 88888.00 2009-10-24 02:55:05.000 297 26282.32 246.73 -19614.03 99999.00 2009-10-24 02:55:06.000 297 26282.33 246.76 -19614.06 88888.00 2009-10-24 02:55:07.000 297 26282.32 246.71 -19614.10 88888.00 2009-10-24 02:55:08.000 297 26282.34 246.66 -19614.09 88888.00 2009-10-24 02:55:09.000 297 26282.32 246.62 -19614.11 88888.00 2009-10-24 02:55:10.000 297 26282.29 246.66 -19614.09 99999.00 2009-10-24 02:55:11.000 297 26282.31 246.65 -19614.06 88888.00 2009-10-24 02:55:12.000 297 26282.33 246.65 -19614.05 88888.00 2009-10-24 02:55:13.000 297 26282.29 246.66 -19614.07 88888.00 2009-10-24 02:55:14.000 297 26282.28 246.65 -19614.10 88888.00 2009-10-24 02:55:15.000 297 26282.31 246.69 -19614.12 99999.00 2009-10-24 02:55:16.000 297 26282.31 246.74 -19614.10 88888.00 2009-10-24 02:55:17.000 297 26282.28 246.70 -19614.11 88888.00 2009-10-24 02:55:18.000 297 26282.30 246.69 -19614.14 88888.00 2009-10-24 02:55:19.000 297 26282.32 246.66 -19614.15 88888.00 2009-10-24 02:55:20.000 297 26282.28 246.66 -19614.15 99999.00 2009-10-24 02:55:21.000 297 26282.29 246.69 -19614.13 88888.00 2009-10-24 02:55:22.000 297 26282.26 246.65 -19614.15 88888.00 2009-10-24 02:55:23.000 297 26282.25 246.62 -19614.16 88888.00 2009-10-24 02:55:24.000 297 26282.22 246.65 -19614.14 88888.00 2009-10-24 02:55:25.000 297 26282.24 246.67 -19614.14 99999.00 2009-10-24 02:55:26.000 297 26282.28 246.69 -19614.14 88888.00 2009-10-24 02:55:27.000 297 26282.30 246.70 -19614.16 88888.00 2009-10-24 02:55:28.000 297 26282.29 246.69 -19614.15 88888.00 2009-10-24 02:55:29.000 297 26282.29 246.68 -19614.15 88888.00 2009-10-24 02:55:30.000 297 26282.30 246.72 -19614.14 99999.00 2009-10-24 02:55:31.000 297 26282.30 246.72 -19614.17 88888.00 2009-10-24 02:55:32.000 297 26282.27 246.72 -19614.17 88888.00 2009-10-24 02:55:33.000 297 26282.31 246.68 -19614.17 88888.00 2009-10-24 02:55:34.000 297 26282.32 246.67 -19614.17 88888.00 2009-10-24 02:55:35.000 297 26282.34 246.68 -19614.15 99999.00 2009-10-24 02:55:36.000 297 26282.35 246.72 -19614.15 88888.00 2009-10-24 02:55:37.000 297 26282.32 246.69 -19614.16 88888.00 2009-10-24 02:55:38.000 297 26282.33 246.66 -19614.17 88888.00 2009-10-24 02:55:39.000 297 26282.34 246.62 -19614.17 88888.00 2009-10-24 02:55:40.000 297 26282.35 246.62 -19614.15 99999.00 2009-10-24 02:55:41.000 297 26282.36 246.65 -19614.16 88888.00 2009-10-24 02:55:42.000 297 26282.33 246.66 -19614.13 88888.00 2009-10-24 02:55:43.000 297 26282.33 246.65 -19614.11 88888.00 2009-10-24 02:55:44.000 297 26282.32 246.63 -19614.13 88888.00 2009-10-24 02:55:45.000 297 26282.31 246.64 -19614.14 99999.00 2009-10-24 02:55:46.000 297 26282.33 246.64 -19614.14 88888.00 2009-10-24 02:55:47.000 297 26282.32 246.63 -19614.11 88888.00 2009-10-24 02:55:48.000 297 26282.30 246.62 -19614.11 88888.00 2009-10-24 02:55:49.000 297 26282.29 246.60 -19614.10 88888.00 2009-10-24 02:55:50.000 297 26282.32 246.62 -19614.13 99999.00 2009-10-24 02:55:51.000 297 26282.36 246.61 -19614.14 88888.00 2009-10-24 02:55:52.000 297 26282.39 246.56 -19614.18 88888.00 2009-10-24 02:55:53.000 297 26282.37 246.55 -19614.18 88888.00 2009-10-24 02:55:54.000 297 26282.32 246.58 -19614.17 88888.00 2009-10-24 02:55:55.000 297 26282.32 246.62 -19614.16 99999.00 2009-10-24 02:55:56.000 297 26282.33 246.67 -19614.12 88888.00 2009-10-24 02:55:57.000 297 26282.33 246.65 -19614.11 88888.00 2009-10-24 02:55:58.000 297 26282.31 246.59 -19614.11 88888.00 2009-10-24 02:55:59.000 297 26282.32 246.56 -19614.11 88888.00 2009-10-24 02:56:00.000 297 26282.35 246.56 -19614.09 99999.00 2009-10-24 02:56:01.000 297 26282.36 246.59 -19614.10 88888.00 2009-10-24 02:56:02.000 297 26282.36 246.57 -19614.11 88888.00 2009-10-24 02:56:03.000 297 26282.36 246.53 -19614.15 88888.00 2009-10-24 02:56:04.000 297 26282.33 246.50 -19614.15 88888.00 2009-10-24 02:56:05.000 297 26282.32 246.54 -19614.10 99999.00 2009-10-24 02:56:06.000 297 26282.33 246.58 -19614.10 88888.00 2009-10-24 02:56:07.000 297 26282.34 246.55 -19614.11 88888.00 2009-10-24 02:56:08.000 297 26282.34 246.56 -19614.08 88888.00 2009-10-24 02:56:09.000 297 26282.35 246.57 -19614.11 88888.00 2009-10-24 02:56:10.000 297 26282.34 246.56 -19614.14 99999.00 2009-10-24 02:56:11.000 297 26282.34 246.63 -19614.13 88888.00 2009-10-24 02:56:12.000 297 26282.36 246.60 -19614.11 88888.00 2009-10-24 02:56:13.000 297 26282.34 246.57 -19614.10 88888.00 2009-10-24 02:56:14.000 297 26282.36 246.64 -19614.12 88888.00 2009-10-24 02:56:15.000 297 26282.40 246.69 -19614.13 99999.00 2009-10-24 02:56:16.000 297 26282.43 246.67 -19614.12 88888.00 2009-10-24 02:56:17.000 297 26282.42 246.63 -19614.11 88888.00 2009-10-24 02:56:18.000 297 26282.40 246.61 -19614.07 88888.00 2009-10-24 02:56:19.000 297 26282.42 246.61 -19614.08 88888.00 2009-10-24 02:56:20.000 297 26282.44 246.65 -19614.06 99999.00 2009-10-24 02:56:21.000 297 26282.45 246.66 -19614.12 88888.00 2009-10-24 02:56:22.000 297 26282.45 246.61 -19614.10 88888.00 2009-10-24 02:56:23.000 297 26282.42 246.63 -19614.10 88888.00 2009-10-24 02:56:24.000 297 26282.44 246.69 -19614.12 88888.00 2009-10-24 02:56:25.000 297 26282.46 246.69 -19614.09 99999.00 2009-10-24 02:56:26.000 297 26282.44 246.69 -19614.06 88888.00 2009-10-24 02:56:27.000 297 26282.44 246.64 -19614.07 88888.00 2009-10-24 02:56:28.000 297 26282.43 246.60 -19614.07 88888.00 2009-10-24 02:56:29.000 297 26282.39 246.60 -19614.08 88888.00 2009-10-24 02:56:30.000 297 26282.40 246.63 -19614.12 99999.00 2009-10-24 02:56:31.000 297 26282.39 246.59 -19614.13 88888.00 2009-10-24 02:56:32.000 297 26282.38 246.55 -19614.10 88888.00 2009-10-24 02:56:33.000 297 26282.36 246.57 -19614.08 88888.00 2009-10-24 02:56:34.000 297 26282.35 246.57 -19614.08 88888.00 2009-10-24 02:56:35.000 297 26282.38 246.60 -19614.11 99999.00 2009-10-24 02:56:36.000 297 26282.42 246.62 -19614.13 88888.00 2009-10-24 02:56:37.000 297 26282.41 246.63 -19614.09 88888.00 2009-10-24 02:56:38.000 297 26282.38 246.60 -19614.10 88888.00 2009-10-24 02:56:39.000 297 26282.38 246.54 -19614.12 88888.00 2009-10-24 02:56:40.000 297 26282.39 246.58 -19614.13 99999.00 2009-10-24 02:56:41.000 297 26282.40 246.57 -19614.13 88888.00 2009-10-24 02:56:42.000 297 26282.40 246.56 -19614.13 88888.00 2009-10-24 02:56:43.000 297 26282.38 246.52 -19614.14 88888.00 2009-10-24 02:56:44.000 297 26282.40 246.51 -19614.14 88888.00 2009-10-24 02:56:45.000 297 26282.38 246.54 -19614.11 99999.00 2009-10-24 02:56:46.000 297 26282.37 246.56 -19614.11 88888.00 2009-10-24 02:56:47.000 297 26282.34 246.51 -19614.14 88888.00 2009-10-24 02:56:48.000 297 26282.35 246.49 -19614.14 88888.00 2009-10-24 02:56:49.000 297 26282.35 246.53 -19614.12 88888.00 2009-10-24 02:56:50.000 297 26282.35 246.55 -19614.16 99999.00 2009-10-24 02:56:51.000 297 26282.37 246.59 -19614.15 88888.00 2009-10-24 02:56:52.000 297 26282.34 246.60 -19614.12 88888.00 2009-10-24 02:56:53.000 297 26282.33 246.54 -19614.14 88888.00 2009-10-24 02:56:54.000 297 26282.34 246.56 -19614.17 88888.00 2009-10-24 02:56:55.000 297 26282.37 246.54 -19614.18 99999.00 2009-10-24 02:56:56.000 297 26282.37 246.55 -19614.15 88888.00 2009-10-24 02:56:57.000 297 26282.36 246.55 -19614.13 88888.00 2009-10-24 02:56:58.000 297 26282.35 246.51 -19614.15 88888.00 2009-10-24 02:56:59.000 297 26282.35 246.54 -19614.18 88888.00 2009-10-24 02:57:00.000 297 26282.37 246.57 -19614.17 99999.00 2009-10-24 02:57:01.000 297 26282.37 246.58 -19614.18 88888.00 2009-10-24 02:57:02.000 297 26282.37 246.57 -19614.18 88888.00 2009-10-24 02:57:03.000 297 26282.34 246.54 -19614.18 88888.00 2009-10-24 02:57:04.000 297 26282.31 246.50 -19614.18 88888.00 2009-10-24 02:57:05.000 297 26282.37 246.53 -19614.17 99999.00 2009-10-24 02:57:06.000 297 26282.38 246.55 -19614.21 88888.00 2009-10-24 02:57:07.000 297 26282.38 246.56 -19614.19 88888.00 2009-10-24 02:57:08.000 297 26282.35 246.56 -19614.15 88888.00 2009-10-24 02:57:09.000 297 26282.37 246.56 -19614.17 88888.00 2009-10-24 02:57:10.000 297 26282.39 246.54 -19614.20 99999.00 2009-10-24 02:57:11.000 297 26282.37 246.56 -19614.20 88888.00 2009-10-24 02:57:12.000 297 26282.37 246.55 -19614.17 88888.00 2009-10-24 02:57:13.000 297 26282.33 246.56 -19614.15 88888.00 2009-10-24 02:57:14.000 297 26282.35 246.58 -19614.17 88888.00 2009-10-24 02:57:15.000 297 26282.38 246.59 -19614.21 99999.00 2009-10-24 02:57:16.000 297 26282.42 246.62 -19614.18 88888.00 2009-10-24 02:57:17.000 297 26282.41 246.61 -19614.22 88888.00 2009-10-24 02:57:18.000 297 26282.39 246.56 -19614.25 88888.00 2009-10-24 02:57:19.000 297 26282.38 246.55 -19614.23 88888.00 2009-10-24 02:57:20.000 297 26282.37 246.60 -19614.23 99999.00 2009-10-24 02:57:21.000 297 26282.38 246.62 -19614.21 88888.00 2009-10-24 02:57:22.000 297 26282.31 246.60 -19614.20 88888.00 2009-10-24 02:57:23.000 297 26282.31 246.54 -19614.21 88888.00 2009-10-24 02:57:24.000 297 26282.34 246.55 -19614.21 88888.00 2009-10-24 02:57:25.000 297 26282.33 246.55 -19614.20 99999.00 2009-10-24 02:57:26.000 297 26282.34 246.56 -19614.21 88888.00 2009-10-24 02:57:27.000 297 26282.32 246.55 -19614.21 88888.00 2009-10-24 02:57:28.000 297 26282.34 246.52 -19614.20 88888.00 2009-10-24 02:57:29.000 297 26282.34 246.55 -19614.16 88888.00 2009-10-24 02:57:30.000 297 26282.35 246.60 -19614.15 99999.00 2009-10-24 02:57:31.000 297 26282.33 246.62 -19614.14 88888.00 2009-10-24 02:57:32.000 297 26282.34 246.58 -19614.19 88888.00 2009-10-24 02:57:33.000 297 26282.33 246.56 -19614.19 88888.00 2009-10-24 02:57:34.000 297 26282.33 246.58 -19614.17 88888.00 2009-10-24 02:57:35.000 297 26282.34 246.60 -19614.20 99999.00 2009-10-24 02:57:36.000 297 26282.39 246.60 -19614.21 88888.00 2009-10-24 02:57:37.000 297 26282.39 246.57 -19614.18 88888.00 2009-10-24 02:57:38.000 297 26282.36 246.55 -19614.17 88888.00 2009-10-24 02:57:39.000 297 26282.35 246.56 -19614.22 88888.00 2009-10-24 02:57:40.000 297 26282.37 246.56 -19614.21 99999.00 2009-10-24 02:57:41.000 297 26282.37 246.57 -19614.18 88888.00 2009-10-24 02:57:42.000 297 26282.38 246.58 -19614.20 88888.00 2009-10-24 02:57:43.000 297 26282.38 246.55 -19614.18 88888.00 2009-10-24 02:57:44.000 297 26282.41 246.54 -19614.20 88888.00 2009-10-24 02:57:45.000 297 26282.42 246.59 -19614.20 99999.00 2009-10-24 02:57:46.000 297 26282.42 246.63 -19614.22 88888.00 2009-10-24 02:57:47.000 297 26282.40 246.60 -19614.24 88888.00 2009-10-24 02:57:48.000 297 26282.40 246.60 -19614.21 88888.00 2009-10-24 02:57:49.000 297 26282.40 246.58 -19614.20 88888.00 2009-10-24 02:57:50.000 297 26282.42 246.67 -19614.20 99999.00 2009-10-24 02:57:51.000 297 26282.44 246.68 -19614.25 88888.00 2009-10-24 02:57:52.000 297 26282.43 246.62 -19614.22 88888.00 2009-10-24 02:57:53.000 297 26282.42 246.59 -19614.20 88888.00 2009-10-24 02:57:54.000 297 26282.39 246.57 -19614.22 88888.00 2009-10-24 02:57:55.000 297 26282.40 246.57 -19614.20 99999.00 2009-10-24 02:57:56.000 297 26282.40 246.60 -19614.22 88888.00 2009-10-24 02:57:57.000 297 26282.40 246.59 -19614.19 88888.00 2009-10-24 02:57:58.000 297 26282.37 246.57 -19614.18 88888.00 2009-10-24 02:57:59.000 297 26282.42 246.57 -19614.20 88888.00 2009-10-24 02:58:00.000 297 26282.40 246.61 -19614.19 99999.00 2009-10-24 02:58:01.000 297 26282.40 246.64 -19614.24 88888.00 2009-10-24 02:58:02.000 297 26282.41 246.58 -19614.26 88888.00 2009-10-24 02:58:03.000 297 26282.41 246.57 -19614.22 88888.00 2009-10-24 02:58:04.000 297 26282.43 246.55 -19614.25 88888.00 2009-10-24 02:58:05.000 297 26282.38 246.56 -19614.21 99999.00 2009-10-24 02:58:06.000 297 26282.40 246.61 -19614.21 88888.00 2009-10-24 02:58:07.000 297 26282.41 246.59 -19614.22 88888.00 2009-10-24 02:58:08.000 297 26282.41 246.53 -19614.22 88888.00 2009-10-24 02:58:09.000 297 26282.43 246.54 -19614.20 88888.00 2009-10-24 02:58:10.000 297 26282.43 246.55 -19614.22 99999.00 2009-10-24 02:58:11.000 297 26282.42 246.55 -19614.25 88888.00 2009-10-24 02:58:12.000 297 26282.39 246.53 -19614.25 88888.00 2009-10-24 02:58:13.000 297 26282.39 246.51 -19614.25 88888.00 2009-10-24 02:58:14.000 297 26282.37 246.52 -19614.23 88888.00 2009-10-24 02:58:15.000 297 26282.41 246.54 -19614.26 99999.00 2009-10-24 02:58:16.000 297 26282.42 246.54 -19614.31 88888.00 2009-10-24 02:58:17.000 297 26282.39 246.54 -19614.28 88888.00 2009-10-24 02:58:18.000 297 26282.37 246.54 -19614.26 88888.00 2009-10-24 02:58:19.000 297 26282.37 246.55 -19614.27 88888.00 2009-10-24 02:58:20.000 297 26282.40 246.55 -19614.27 99999.00 2009-10-24 02:58:21.000 297 26282.42 246.56 -19614.28 88888.00 2009-10-24 02:58:22.000 297 26282.43 246.51 -19614.29 88888.00 2009-10-24 02:58:23.000 297 26282.40 246.48 -19614.26 88888.00 2009-10-24 02:58:24.000 297 26282.37 246.49 -19614.26 88888.00 2009-10-24 02:58:25.000 297 26282.39 246.52 -19614.23 99999.00 2009-10-24 02:58:26.000 297 26282.43 246.54 -19614.22 88888.00 2009-10-24 02:58:27.000 297 26282.44 246.54 -19614.22 88888.00 2009-10-24 02:58:28.000 297 26282.42 246.53 -19614.24 88888.00 2009-10-24 02:58:29.000 297 26282.42 246.52 -19614.25 88888.00 2009-10-24 02:58:30.000 297 26282.44 246.58 -19614.24 99999.00 2009-10-24 02:58:31.000 297 26282.44 246.61 -19614.24 88888.00 2009-10-24 02:58:32.000 297 26282.43 246.59 -19614.21 88888.00 2009-10-24 02:58:33.000 297 26282.44 246.55 -19614.21 88888.00 2009-10-24 02:58:34.000 297 26282.45 246.56 -19614.22 88888.00 2009-10-24 02:58:35.000 297 26282.47 246.60 -19614.26 99999.00 2009-10-24 02:58:36.000 297 26282.49 246.59 -19614.24 88888.00 2009-10-24 02:58:37.000 297 26282.50 246.56 -19614.20 88888.00 2009-10-24 02:58:38.000 297 26282.49 246.53 -19614.23 88888.00 2009-10-24 02:58:39.000 297 26282.46 246.51 -19614.22 88888.00 2009-10-24 02:58:40.000 297 26282.47 246.57 -19614.25 99999.00 2009-10-24 02:58:41.000 297 26282.50 246.62 -19614.23 88888.00 2009-10-24 02:58:42.000 297 26282.50 246.54 -19614.25 88888.00 2009-10-24 02:58:43.000 297 26282.50 246.52 -19614.29 88888.00 2009-10-24 02:58:44.000 297 26282.47 246.56 -19614.26 88888.00 2009-10-24 02:58:45.000 297 26282.46 246.59 -19614.27 99999.00 2009-10-24 02:58:46.000 297 26282.43 246.61 -19614.24 88888.00 2009-10-24 02:58:47.000 297 26282.44 246.61 -19614.24 88888.00 2009-10-24 02:58:48.000 297 26282.41 246.58 -19614.25 88888.00 2009-10-24 02:58:49.000 297 26282.39 246.59 -19614.26 88888.00 2009-10-24 02:58:50.000 297 26282.38 246.58 -19614.23 99999.00 2009-10-24 02:58:51.000 297 26282.40 246.55 -19614.23 88888.00 2009-10-24 02:58:52.000 297 26282.42 246.51 -19614.22 88888.00 2009-10-24 02:58:53.000 297 26282.46 246.50 -19614.25 88888.00 2009-10-24 02:58:54.000 297 26282.45 246.48 -19614.26 88888.00 2009-10-24 02:58:55.000 297 26282.44 246.49 -19614.23 99999.00 2009-10-24 02:58:56.000 297 26282.45 246.50 -19614.24 88888.00 2009-10-24 02:58:57.000 297 26282.45 246.47 -19614.22 88888.00 2009-10-24 02:58:58.000 297 26282.45 246.44 -19614.24 88888.00 2009-10-24 02:58:59.000 297 26282.44 246.46 -19614.25 88888.00 2009-10-24 02:59:00.000 297 26282.45 246.49 -19614.27 99999.00 2009-10-24 02:59:01.000 297 26282.47 246.50 -19614.25 88888.00 2009-10-24 02:59:02.000 297 26282.45 246.48 -19614.23 88888.00 2009-10-24 02:59:03.000 297 26282.41 246.47 -19614.23 88888.00 2009-10-24 02:59:04.000 297 26282.43 246.46 -19614.27 88888.00 2009-10-24 02:59:05.000 297 26282.45 246.46 -19614.26 99999.00 2009-10-24 02:59:06.000 297 26282.47 246.53 -19614.26 88888.00 2009-10-24 02:59:07.000 297 26282.47 246.51 -19614.26 88888.00 2009-10-24 02:59:08.000 297 26282.49 246.47 -19614.26 88888.00 2009-10-24 02:59:09.000 297 26282.50 246.47 -19614.25 88888.00 2009-10-24 02:59:10.000 297 26282.50 246.47 -19614.24 99999.00 2009-10-24 02:59:11.000 297 26282.51 246.48 -19614.23 88888.00 2009-10-24 02:59:12.000 297 26282.48 246.46 -19614.24 88888.00 2009-10-24 02:59:13.000 297 26282.46 246.45 -19614.22 88888.00 2009-10-24 02:59:14.000 297 26282.47 246.49 -19614.23 88888.00 2009-10-24 02:59:15.000 297 26282.51 246.50 -19614.24 99999.00 2009-10-24 02:59:16.000 297 26282.52 246.54 -19614.21 88888.00 2009-10-24 02:59:17.000 297 26282.51 246.54 -19614.23 88888.00 2009-10-24 02:59:18.000 297 26282.53 246.50 -19614.25 88888.00 2009-10-24 02:59:19.000 297 26282.54 246.46 -19614.24 88888.00 2009-10-24 02:59:20.000 297 26282.56 246.49 -19614.23 99999.00 2009-10-24 02:59:21.000 297 26282.57 246.51 -19614.23 88888.00 2009-10-24 02:59:22.000 297 26282.56 246.48 -19614.22 88888.00 2009-10-24 02:59:23.000 297 26282.55 246.47 -19614.21 88888.00 2009-10-24 02:59:24.000 297 26282.52 246.50 -19614.20 88888.00 2009-10-24 02:59:25.000 297 26282.51 246.53 -19614.18 99999.00 2009-10-24 02:59:26.000 297 26282.55 246.54 -19614.22 88888.00 2009-10-24 02:59:27.000 297 26282.56 246.53 -19614.22 88888.00 2009-10-24 02:59:28.000 297 26282.53 246.51 -19614.24 88888.00 2009-10-24 02:59:29.000 297 26282.55 246.50 -19614.23 88888.00 2009-10-24 02:59:30.000 297 26282.54 246.50 -19614.20 99999.00 2009-10-24 02:59:31.000 297 26282.54 246.50 -19614.21 88888.00 2009-10-24 02:59:32.000 297 26282.54 246.46 -19614.21 88888.00 2009-10-24 02:59:33.000 297 26282.51 246.46 -19614.20 88888.00 2009-10-24 02:59:34.000 297 26282.53 246.50 -19614.21 88888.00 2009-10-24 02:59:35.000 297 26282.53 246.48 -19614.19 99999.00 2009-10-24 02:59:36.000 297 26282.51 246.50 -19614.20 88888.00 2009-10-24 02:59:37.000 297 26282.50 246.47 -19614.21 88888.00 2009-10-24 02:59:38.000 297 26282.49 246.50 -19614.19 88888.00 2009-10-24 02:59:39.000 297 26282.51 246.47 -19614.15 88888.00 2009-10-24 02:59:40.000 297 26282.50 246.50 -19614.19 99999.00 2009-10-24 02:59:41.000 297 26282.53 246.53 -19614.24 88888.00 2009-10-24 02:59:42.000 297 26282.54 246.57 -19614.23 88888.00 2009-10-24 02:59:43.000 297 26282.54 246.53 -19614.26 88888.00 2009-10-24 02:59:44.000 297 26282.52 246.49 -19614.21 88888.00 2009-10-24 02:59:45.000 297 26282.51 246.52 -19614.21 99999.00 2009-10-24 02:59:46.000 297 26282.54 246.51 -19614.23 88888.00 2009-10-24 02:59:47.000 297 26282.52 246.50 -19614.25 88888.00 2009-10-24 02:59:48.000 297 26282.48 246.50 -19614.27 88888.00 2009-10-24 02:59:49.000 297 26282.49 246.46 -19614.26 88888.00 2009-10-24 02:59:50.000 297 26282.48 246.49 -19614.28 99999.00 2009-10-24 02:59:51.000 297 26282.51 246.53 -19614.28 88888.00 2009-10-24 02:59:52.000 297 26282.49 246.51 -19614.24 88888.00 2009-10-24 02:59:53.000 297 26282.51 246.48 -19614.26 88888.00 2009-10-24 02:59:54.000 297 26282.54 246.50 -19614.29 88888.00 2009-10-24 02:59:55.000 297 26282.54 246.53 -19614.31 99999.00 2009-10-24 02:59:56.000 297 26282.51 246.54 -19614.27 88888.00 2009-10-24 02:59:57.000 297 26282.50 246.51 -19614.28 88888.00 2009-10-24 02:59:58.000 297 26282.51 246.49 -19614.22 88888.00 2009-10-24 02:59:59.000 297 26282.55 246.45 -19614.23 88888.00 2009-10-24 03:00:00.000 297 26282.57 246.47 -19614.27 99999.00 2009-10-24 03:00:01.000 297 26282.56 246.51 -19614.30 88888.00 2009-10-24 03:00:02.000 297 26282.53 246.45 -19614.31 88888.00 2009-10-24 03:00:03.000 297 26282.52 246.45 -19614.30 88888.00 2009-10-24 03:00:04.000 297 26282.54 246.42 -19614.29 88888.00 2009-10-24 03:00:05.000 297 26282.54 246.41 -19614.29 99999.00 2009-10-24 03:00:06.000 297 26282.55 246.46 -19614.28 88888.00 2009-10-24 03:00:07.000 297 26282.54 246.45 -19614.31 88888.00 2009-10-24 03:00:08.000 297 26282.51 246.44 -19614.26 88888.00 2009-10-24 03:00:09.000 297 26282.58 246.45 -19614.28 88888.00 2009-10-24 03:00:10.000 297 26282.59 246.48 -19614.30 99999.00 2009-10-24 03:00:11.000 297 26282.59 246.52 -19614.29 88888.00 2009-10-24 03:00:12.000 297 26282.59 246.49 -19614.30 88888.00 2009-10-24 03:00:13.000 297 26282.60 246.51 -19614.29 88888.00 2009-10-24 03:00:14.000 297 26282.61 246.49 -19614.28 88888.00 2009-10-24 03:00:15.000 297 26282.60 246.54 -19614.31 99999.00 2009-10-24 03:00:16.000 297 26282.59 246.55 -19614.30 88888.00 2009-10-24 03:00:17.000 297 26282.61 246.53 -19614.28 88888.00 2009-10-24 03:00:18.000 297 26282.60 246.52 -19614.28 88888.00 2009-10-24 03:00:19.000 297 26282.63 246.53 -19614.27 88888.00 2009-10-24 03:00:20.000 297 26282.65 246.56 -19614.23 99999.00 2009-10-24 03:00:21.000 297 26282.64 246.59 -19614.24 88888.00 2009-10-24 03:00:22.000 297 26282.66 246.56 -19614.24 88888.00 2009-10-24 03:00:23.000 297 26282.65 246.53 -19614.26 88888.00 2009-10-24 03:00:24.000 297 26282.65 246.51 -19614.23 88888.00 2009-10-24 03:00:25.000 297 26282.66 246.54 -19614.22 99999.00 2009-10-24 03:00:26.000 297 26282.63 246.58 -19614.21 88888.00 2009-10-24 03:00:27.000 297 26282.60 246.60 -19614.21 88888.00 2009-10-24 03:00:28.000 297 26282.63 246.58 -19614.19 88888.00 2009-10-24 03:00:29.000 297 26282.67 246.58 -19614.19 88888.00 2009-10-24 03:00:30.000 297 26282.65 246.57 -19614.23 99999.00 2009-10-24 03:00:31.000 297 26282.65 246.57 -19614.25 88888.00 2009-10-24 03:00:32.000 297 26282.67 246.51 -19614.22 88888.00 2009-10-24 03:00:33.000 297 26282.72 246.53 -19614.20 88888.00 2009-10-24 03:00:34.000 297 26282.70 246.51 -19614.20 88888.00 2009-10-24 03:00:35.000 297 26282.72 246.51 -19614.22 99999.00 2009-10-24 03:00:36.000 297 26282.73 246.56 -19614.23 88888.00 2009-10-24 03:00:37.000 297 26282.70 246.53 -19614.23 88888.00 2009-10-24 03:00:38.000 297 26282.71 246.49 -19614.21 88888.00 2009-10-24 03:00:39.000 297 26282.73 246.48 -19614.19 88888.00 2009-10-24 03:00:40.000 297 26282.74 246.53 -19614.18 99999.00 2009-10-24 03:00:41.000 297 26282.78 246.55 -19614.20 88888.00 2009-10-24 03:00:42.000 297 26282.77 246.52 -19614.24 88888.00 2009-10-24 03:00:43.000 297 26282.74 246.47 -19614.27 88888.00 2009-10-24 03:00:44.000 297 26282.76 246.46 -19614.21 88888.00 2009-10-24 03:00:45.000 297 26282.80 246.49 -19614.22 99999.00 2009-10-24 03:00:46.000 297 26282.79 246.50 -19614.24 88888.00 2009-10-24 03:00:47.000 297 26282.79 246.44 -19614.22 88888.00 2009-10-24 03:00:48.000 297 26282.78 246.42 -19614.20 88888.00 2009-10-24 03:00:49.000 297 26282.76 246.45 -19614.23 88888.00 2009-10-24 03:00:50.000 297 26282.78 246.44 -19614.25 99999.00 2009-10-24 03:00:51.000 297 26282.78 246.45 -19614.23 88888.00 2009-10-24 03:00:52.000 297 26282.74 246.48 -19614.23 88888.00 2009-10-24 03:00:53.000 297 26282.75 246.44 -19614.23 88888.00 2009-10-24 03:00:54.000 297 26282.76 246.41 -19614.22 88888.00 2009-10-24 03:00:55.000 297 26282.77 246.46 -19614.20 99999.00 2009-10-24 03:00:56.000 297 26282.78 246.47 -19614.25 88888.00 2009-10-24 03:00:57.000 297 26282.76 246.44 -19614.23 88888.00 2009-10-24 03:00:58.000 297 26282.77 246.43 -19614.19 88888.00 2009-10-24 03:00:59.000 297 26282.76 246.45 -19614.17 88888.00 2009-10-24 03:01:00.000 297 26282.77 246.47 -19614.16 99999.00 2009-10-24 03:01:01.000 297 26282.81 246.47 -19614.16 88888.00 2009-10-24 03:01:02.000 297 26282.81 246.43 -19614.16 88888.00 2009-10-24 03:01:03.000 297 26282.81 246.45 -19614.21 88888.00 2009-10-24 03:01:04.000 297 26282.80 246.48 -19614.22 88888.00 2009-10-24 03:01:05.000 297 26282.81 246.52 -19614.21 99999.00 2009-10-24 03:01:06.000 297 26282.82 246.56 -19614.18 88888.00 2009-10-24 03:01:07.000 297 26282.83 246.53 -19614.17 88888.00 2009-10-24 03:01:08.000 297 26282.83 246.52 -19614.17 88888.00 2009-10-24 03:01:09.000 297 26282.84 246.51 -19614.20 88888.00 2009-10-24 03:01:10.000 297 26282.89 246.53 -19614.20 99999.00 2009-10-24 03:01:11.000 297 26282.91 246.57 -19614.20 88888.00 2009-10-24 03:01:12.000 297 26282.90 246.55 -19614.21 88888.00 2009-10-24 03:01:13.000 297 26282.91 246.50 -19614.23 88888.00 2009-10-24 03:01:14.000 297 26282.90 246.51 -19614.25 88888.00 2009-10-24 03:01:15.000 297 26282.91 246.55 -19614.24 99999.00 2009-10-24 03:01:16.000 297 26282.94 246.55 -19614.22 88888.00 2009-10-24 03:01:17.000 297 26282.92 246.51 -19614.22 88888.00 2009-10-24 03:01:18.000 297 26282.93 246.46 -19614.19 88888.00 2009-10-24 03:01:19.000 297 26282.94 246.45 -19614.19 88888.00 2009-10-24 03:01:20.000 297 26282.95 246.47 -19614.17 99999.00 2009-10-24 03:01:21.000 297 26282.96 246.51 -19614.16 88888.00 2009-10-24 03:01:22.000 297 26282.97 246.53 -19614.18 88888.00 2009-10-24 03:01:23.000 297 26282.98 246.48 -19614.16 88888.00 2009-10-24 03:01:24.000 297 26282.97 246.45 -19614.19 88888.00 2009-10-24 03:01:25.000 297 26282.95 246.53 -19614.19 99999.00 2009-10-24 03:01:26.000 297 26282.99 246.58 -19614.18 88888.00 2009-10-24 03:01:27.000 297 26282.98 246.51 -19614.18 88888.00 2009-10-24 03:01:28.000 297 26282.98 246.48 -19614.17 88888.00 2009-10-24 03:01:29.000 297 26283.00 246.45 -19614.18 88888.00 2009-10-24 03:01:30.000 297 26283.02 246.49 -19614.21 99999.00 2009-10-24 03:01:31.000 297 26283.03 246.50 -19614.18 88888.00 2009-10-24 03:01:32.000 297 26282.99 246.50 -19614.18 88888.00 2009-10-24 03:01:33.000 297 26283.00 246.45 -19614.20 88888.00 2009-10-24 03:01:34.000 297 26283.05 246.46 -19614.19 88888.00 2009-10-24 03:01:35.000 297 26283.07 246.51 -19614.20 99999.00 2009-10-24 03:01:36.000 297 26283.08 246.51 -19614.20 88888.00 2009-10-24 03:01:37.000 297 26283.09 246.47 -19614.21 88888.00 2009-10-24 03:01:38.000 297 26283.07 246.41 -19614.16 88888.00 2009-10-24 03:01:39.000 297 26283.03 246.47 -19614.16 88888.00 2009-10-24 03:01:40.000 297 26283.06 246.50 -19614.19 99999.00 2009-10-24 03:01:41.000 297 26283.08 246.51 -19614.19 88888.00 2009-10-24 03:01:42.000 297 26283.13 246.48 -19614.20 88888.00 2009-10-24 03:01:43.000 297 26283.15 246.47 -19614.21 88888.00 2009-10-24 03:01:44.000 297 26283.14 246.46 -19614.20 88888.00 2009-10-24 03:01:45.000 297 26283.08 246.50 -19614.21 99999.00 2009-10-24 03:01:46.000 297 26283.07 246.53 -19614.24 88888.00 2009-10-24 03:01:47.000 297 26283.09 246.49 -19614.27 88888.00 2009-10-24 03:01:48.000 297 26283.11 246.50 -19614.25 88888.00 2009-10-24 03:01:49.000 297 26283.10 246.50 -19614.24 88888.00 2009-10-24 03:01:50.000 297 26283.08 246.55 -19614.23 99999.00 2009-10-24 03:01:51.000 297 26283.08 246.57 -19614.21 88888.00 2009-10-24 03:01:52.000 297 26283.08 246.55 -19614.20 88888.00 2009-10-24 03:01:53.000 297 26283.06 246.53 -19614.24 88888.00 2009-10-24 03:01:54.000 297 26283.06 246.54 -19614.24 88888.00 2009-10-24 03:01:55.000 297 26283.08 246.53 -19614.22 99999.00 2009-10-24 03:01:56.000 297 26283.08 246.55 -19614.26 88888.00 2009-10-24 03:01:57.000 297 26283.04 246.52 -19614.26 88888.00 2009-10-24 03:01:58.000 297 26283.05 246.49 -19614.25 88888.00 2009-10-24 03:01:59.000 297 26283.08 246.50 -19614.25 88888.00 2009-10-24 03:02:00.000 297 26283.07 246.57 -19614.29 99999.00 2009-10-24 03:02:01.000 297 26283.04 246.60 -19614.27 88888.00 2009-10-24 03:02:02.000 297 26283.03 246.56 -19614.24 88888.00 2009-10-24 03:02:03.000 297 26283.03 246.53 -19614.24 88888.00 2009-10-24 03:02:04.000 297 26283.04 246.51 -19614.28 88888.00 2009-10-24 03:02:05.000 297 26283.04 246.53 -19614.27 99999.00 2009-10-24 03:02:06.000 297 26283.04 246.58 -19614.28 88888.00 2009-10-24 03:02:07.000 297 26283.03 246.56 -19614.25 88888.00 2009-10-24 03:02:08.000 297 26283.03 246.54 -19614.24 88888.00 2009-10-24 03:02:09.000 297 26283.04 246.56 -19614.25 88888.00 2009-10-24 03:02:10.000 297 26283.03 246.60 -19614.23 99999.00 2009-10-24 03:02:11.000 297 26283.04 246.59 -19614.22 88888.00 2009-10-24 03:02:12.000 297 26283.04 246.51 -19614.24 88888.00 2009-10-24 03:02:13.000 297 26283.03 246.49 -19614.22 88888.00 2009-10-24 03:02:14.000 297 26283.02 246.51 -19614.23 88888.00 2009-10-24 03:02:15.000 297 26283.03 246.55 -19614.26 99999.00 2009-10-24 03:02:16.000 297 26283.04 246.57 -19614.22 88888.00 2009-10-24 03:02:17.000 297 26283.04 246.53 -19614.24 88888.00 2009-10-24 03:02:18.000 297 26283.02 246.52 -19614.26 88888.00 2009-10-24 03:02:19.000 297 26283.02 246.56 -19614.25 88888.00 2009-10-24 03:02:20.000 297 26283.02 246.54 -19614.28 99999.00 2009-10-24 03:02:21.000 297 26283.04 246.58 -19614.31 88888.00 2009-10-24 03:02:22.000 297 26283.04 246.55 -19614.28 88888.00 2009-10-24 03:02:23.000 297 26283.03 246.53 -19614.27 88888.00 2009-10-24 03:02:24.000 297 26283.04 246.52 -19614.29 88888.00 2009-10-24 03:02:25.000 297 26283.05 246.56 -19614.26 99999.00 2009-10-24 03:02:26.000 297 26283.06 246.58 -19614.24 88888.00 2009-10-24 03:02:27.000 297 26283.02 246.51 -19614.27 88888.00 2009-10-24 03:02:28.000 297 26283.04 246.48 -19614.26 88888.00 2009-10-24 03:02:29.000 297 26283.09 246.49 -19614.25 88888.00 2009-10-24 03:02:30.000 297 26283.08 246.48 -19614.26 99999.00 2009-10-24 03:02:31.000 297 26283.04 246.48 -19614.27 88888.00 2009-10-24 03:02:32.000 297 26283.07 246.44 -19614.27 88888.00 2009-10-24 03:02:33.000 297 26283.08 246.39 -19614.26 88888.00 2009-10-24 03:02:34.000 297 26283.10 246.38 -19614.28 88888.00 2009-10-24 03:02:35.000 297 26283.10 246.43 -19614.28 99999.00 2009-10-24 03:02:36.000 297 26283.08 246.44 -19614.31 88888.00 2009-10-24 03:02:37.000 297 26283.10 246.39 -19614.30 88888.00 2009-10-24 03:02:38.000 297 26283.09 246.32 -19614.26 88888.00 2009-10-24 03:02:39.000 297 26283.08 246.30 -19614.24 88888.00 2009-10-24 03:02:40.000 297 26283.10 246.35 -19614.23 99999.00 2009-10-24 03:02:41.000 297 26283.11 246.37 -19614.25 88888.00 2009-10-24 03:02:42.000 297 26283.09 246.34 -19614.22 88888.00 2009-10-24 03:02:43.000 297 26283.14 246.32 -19614.24 88888.00 2009-10-24 03:02:44.000 297 26283.17 246.33 -19614.24 88888.00 2009-10-24 03:02:45.000 297 26283.17 246.35 -19614.21 99999.00 2009-10-24 03:02:46.000 297 26283.19 246.38 -19614.21 88888.00 2009-10-24 03:02:47.000 297 26283.22 246.34 -19614.20 88888.00 2009-10-24 03:02:48.000 297 26283.22 246.33 -19614.23 88888.00 2009-10-24 03:02:49.000 297 26283.23 246.30 -19614.22 88888.00 2009-10-24 03:02:50.000 297 26283.27 246.29 -19614.24 99999.00 2009-10-24 03:02:51.000 297 26283.27 246.34 -19614.26 88888.00 2009-10-24 03:02:52.000 297 26283.26 246.34 -19614.28 88888.00 2009-10-24 03:02:53.000 297 26283.25 246.31 -19614.27 88888.00 2009-10-24 03:02:54.000 297 26283.27 246.29 -19614.24 88888.00 2009-10-24 03:02:55.000 297 26283.26 246.31 -19614.20 99999.00 2009-10-24 03:02:56.000 297 26283.26 246.34 -19614.18 88888.00 2009-10-24 03:02:57.000 297 26283.24 246.29 -19614.20 88888.00 2009-10-24 03:02:58.000 297 26283.24 246.24 -19614.21 88888.00 2009-10-24 03:02:59.000 297 26283.26 246.25 -19614.23 88888.00 2009-10-24 03:03:00.000 297 26283.26 246.31 -19614.24 99999.00 2009-10-24 03:03:01.000 297 26283.26 246.33 -19614.23 88888.00 2009-10-24 03:03:02.000 297 26283.27 246.29 -19614.20 88888.00 2009-10-24 03:03:03.000 297 26283.29 246.27 -19614.25 88888.00 2009-10-24 03:03:04.000 297 26283.29 246.26 -19614.23 88888.00 2009-10-24 03:03:05.000 297 26283.33 246.26 -19614.24 99999.00 2009-10-24 03:03:06.000 297 26283.28 246.31 -19614.20 88888.00 2009-10-24 03:03:07.000 297 26283.26 246.28 -19614.26 88888.00 2009-10-24 03:03:08.000 297 26283.28 246.26 -19614.25 88888.00 2009-10-24 03:03:09.000 297 26283.29 246.26 -19614.21 88888.00 2009-10-24 03:03:10.000 297 26283.30 246.32 -19614.21 99999.00 2009-10-24 03:03:11.000 297 26283.29 246.30 -19614.21 88888.00 2009-10-24 03:03:12.000 297 26283.30 246.24 -19614.22 88888.00 2009-10-24 03:03:13.000 297 26283.29 246.26 -19614.26 88888.00 2009-10-24 03:03:14.000 297 26283.28 246.30 -19614.27 88888.00 2009-10-24 03:03:15.000 297 26283.32 246.32 -19614.28 99999.00 2009-10-24 03:03:16.000 297 26283.31 246.34 -19614.22 88888.00 2009-10-24 03:03:17.000 297 26283.32 246.32 -19614.20 88888.00 2009-10-24 03:03:18.000 297 26283.33 246.29 -19614.22 88888.00 2009-10-24 03:03:19.000 297 26283.33 246.30 -19614.23 88888.00 2009-10-24 03:03:20.000 297 26283.35 246.32 -19614.22 99999.00 2009-10-24 03:03:21.000 297 26283.36 246.34 -19614.20 88888.00 2009-10-24 03:03:22.000 297 26283.35 246.32 -19614.21 88888.00 2009-10-24 03:03:23.000 297 26283.33 246.28 -19614.21 88888.00 2009-10-24 03:03:24.000 297 26283.32 246.30 -19614.26 88888.00 2009-10-24 03:03:25.000 297 26283.33 246.33 -19614.25 99999.00 2009-10-24 03:03:26.000 297 26283.38 246.32 -19614.25 88888.00 2009-10-24 03:03:27.000 297 26283.37 246.33 -19614.25 88888.00 2009-10-24 03:03:28.000 297 26283.38 246.29 -19614.24 88888.00 2009-10-24 03:03:29.000 297 26283.37 246.28 -19614.26 88888.00 2009-10-24 03:03:30.000 297 26283.40 246.31 -19614.24 99999.00 2009-10-24 03:03:31.000 297 26283.41 246.31 -19614.24 88888.00 2009-10-24 03:03:32.000 297 26283.42 246.27 -19614.23 88888.00 2009-10-24 03:03:33.000 297 26283.44 246.25 -19614.23 88888.00 2009-10-24 03:03:34.000 297 26283.46 246.30 -19614.23 88888.00 2009-10-24 03:03:35.000 297 26283.48 246.37 -19614.20 99999.00 2009-10-24 03:03:36.000 297 26283.48 246.36 -19614.21 88888.00 2009-10-24 03:03:37.000 297 26283.47 246.33 -19614.23 88888.00 2009-10-24 03:03:38.000 297 26283.48 246.31 -19614.25 88888.00 2009-10-24 03:03:39.000 297 26283.49 246.28 -19614.23 88888.00 2009-10-24 03:03:40.000 297 26283.50 246.32 -19614.22 99999.00 2009-10-24 03:03:41.000 297 26283.54 246.41 -19614.23 88888.00 2009-10-24 03:03:42.000 297 26283.48 246.36 -19614.23 88888.00 2009-10-24 03:03:43.000 297 26283.48 246.32 -19614.20 88888.00 2009-10-24 03:03:44.000 297 26283.46 246.34 -19614.20 88888.00 2009-10-24 03:03:45.000 297 26283.44 246.37 -19614.22 99999.00 2009-10-24 03:03:46.000 297 26283.48 246.38 -19614.24 88888.00 2009-10-24 03:03:47.000 297 26283.49 246.38 -19614.23 88888.00 2009-10-24 03:03:48.000 297 26283.45 246.40 -19614.23 88888.00 2009-10-24 03:03:49.000 297 26283.45 246.32 -19614.22 88888.00 2009-10-24 03:03:50.000 297 26283.49 246.37 -19614.22 99999.00 2009-10-24 03:03:51.000 297 26283.51 246.38 -19614.19 88888.00 2009-10-24 03:03:52.000 297 26283.50 246.35 -19614.18 88888.00 2009-10-24 03:03:53.000 297 26283.50 246.31 -19614.17 88888.00 2009-10-24 03:03:54.000 297 26283.48 246.35 -19614.18 88888.00 2009-10-24 03:03:55.000 297 26283.46 246.33 -19614.20 99999.00 2009-10-24 03:03:56.000 297 26283.48 246.35 -19614.21 88888.00 2009-10-24 03:03:57.000 297 26283.48 246.30 -19614.18 88888.00 2009-10-24 03:03:58.000 297 26283.47 246.27 -19614.21 88888.00 2009-10-24 03:03:59.000 297 26283.48 246.27 -19614.19 88888.00 2009-10-24 03:04:00.000 297 26283.47 246.34 -19614.17 99999.00 2009-10-24 03:04:01.000 297 26283.48 246.36 -19614.21 88888.00 2009-10-24 03:04:02.000 297 26283.48 246.32 -19614.19 88888.00 2009-10-24 03:04:03.000 297 26283.46 246.26 -19614.17 88888.00 2009-10-24 03:04:04.000 297 26283.45 246.26 -19614.17 88888.00 2009-10-24 03:04:05.000 297 26283.48 246.31 -19614.15 99999.00 2009-10-24 03:04:06.000 297 26283.49 246.32 -19614.16 88888.00 2009-10-24 03:04:07.000 297 26283.45 246.31 -19614.18 88888.00 2009-10-24 03:04:08.000 297 26283.44 246.28 -19614.16 88888.00 2009-10-24 03:04:09.000 297 26283.48 246.25 -19614.18 88888.00 2009-10-24 03:04:10.000 297 26283.48 246.27 -19614.19 99999.00 2009-10-24 03:04:11.000 297 26283.46 246.31 -19614.23 88888.00 2009-10-24 03:04:12.000 297 26283.42 246.31 -19614.19 88888.00 2009-10-24 03:04:13.000 297 26283.41 246.29 -19614.21 88888.00 2009-10-24 03:04:14.000 297 26283.38 246.31 -19614.21 88888.00 2009-10-24 03:04:15.000 297 26283.40 246.31 -19614.19 99999.00 2009-10-24 03:04:16.000 297 26283.42 246.36 -19614.22 88888.00 2009-10-24 03:04:17.000 297 26283.44 246.34 -19614.22 88888.00 2009-10-24 03:04:18.000 297 26283.38 246.28 -19614.22 88888.00 2009-10-24 03:04:19.000 297 26283.40 246.30 -19614.20 88888.00 2009-10-24 03:04:20.000 297 26283.46 246.33 -19614.21 99999.00 2009-10-24 03:04:21.000 297 26283.42 246.32 -19614.19 88888.00 2009-10-24 03:04:22.000 297 26283.40 246.31 -19614.18 88888.00 2009-10-24 03:04:23.000 297 26283.42 246.29 -19614.18 88888.00 2009-10-24 03:04:24.000 297 26283.46 246.28 -19614.21 88888.00 2009-10-24 03:04:25.000 297 26283.49 246.33 -19614.24 99999.00 2009-10-24 03:04:26.000 297 26283.49 246.36 -19614.24 88888.00 2009-10-24 03:04:27.000 297 26283.47 246.34 -19614.23 88888.00 2009-10-24 03:04:28.000 297 26283.50 246.32 -19614.24 88888.00 2009-10-24 03:04:29.000 297 26283.49 246.31 -19614.28 88888.00 2009-10-24 03:04:30.000 297 26283.48 246.32 -19614.29 99999.00 2009-10-24 03:04:31.000 297 26283.47 246.32 -19614.28 88888.00 2009-10-24 03:04:32.000 297 26283.51 246.29 -19614.27 88888.00 2009-10-24 03:04:33.000 297 26283.53 246.27 -19614.25 88888.00 2009-10-24 03:04:34.000 297 26283.48 246.29 -19614.30 88888.00 2009-10-24 03:04:35.000 297 26283.49 246.33 -19614.33 99999.00 2009-10-24 03:04:36.000 297 26283.55 246.33 -19614.31 88888.00 2009-10-24 03:04:37.000 297 26283.56 246.29 -19614.30 88888.00 2009-10-24 03:04:38.000 297 26283.53 246.30 -19614.29 88888.00 2009-10-24 03:04:39.000 297 26283.53 246.31 -19614.26 88888.00 2009-10-24 03:04:40.000 297 26283.54 246.29 -19614.29 99999.00 2009-10-24 03:04:41.000 297 26283.53 246.28 -19614.30 88888.00 2009-10-24 03:04:42.000 297 26283.56 246.25 -19614.30 88888.00 2009-10-24 03:04:43.000 297 26283.58 246.26 -19614.32 88888.00 2009-10-24 03:04:44.000 297 26283.59 246.29 -19614.33 88888.00 2009-10-24 03:04:45.000 297 26283.60 246.28 -19614.34 99999.00 2009-10-24 03:04:46.000 297 26283.59 246.31 -19614.33 88888.00 2009-10-24 03:04:47.000 297 26283.58 246.31 -19614.32 88888.00 2009-10-24 03:04:48.000 297 26283.60 246.26 -19614.32 88888.00 2009-10-24 03:04:49.000 297 26283.57 246.25 -19614.32 88888.00 2009-10-24 03:04:50.000 297 26283.60 246.25 -19614.32 99999.00 2009-10-24 03:04:51.000 297 26283.63 246.25 -19614.29 88888.00 2009-10-24 03:04:52.000 297 26283.61 246.24 -19614.28 88888.00 2009-10-24 03:04:53.000 297 26283.59 246.24 -19614.27 88888.00 2009-10-24 03:04:54.000 297 26283.59 246.23 -19614.27 88888.00 2009-10-24 03:04:55.000 297 26283.60 246.25 -19614.29 99999.00 2009-10-24 03:04:56.000 297 26283.62 246.26 -19614.29 88888.00 2009-10-24 03:04:57.000 297 26283.66 246.22 -19614.26 88888.00 2009-10-24 03:04:58.000 297 26283.64 246.20 -19614.26 88888.00 2009-10-24 03:04:59.000 297 26283.64 246.22 -19614.28 88888.00 2009-10-24 03:05:00.000 297 26283.65 246.23 -19614.29 99999.00 2009-10-24 03:05:01.000 297 26283.65 246.24 -19614.27 88888.00 2009-10-24 03:05:02.000 297 26283.63 246.22 -19614.29 88888.00 2009-10-24 03:05:03.000 297 26283.64 246.22 -19614.33 88888.00 2009-10-24 03:05:04.000 297 26283.67 246.22 -19614.33 88888.00 2009-10-24 03:05:05.000 297 26283.65 246.22 -19614.29 99999.00 2009-10-24 03:05:06.000 297 26283.66 246.23 -19614.27 88888.00 2009-10-24 03:05:07.000 297 26283.63 246.19 -19614.25 88888.00 2009-10-24 03:05:08.000 297 26283.62 246.19 -19614.28 88888.00 2009-10-24 03:05:09.000 297 26283.64 246.17 -19614.31 88888.00 2009-10-24 03:05:10.000 297 26283.67 246.19 -19614.30 99999.00 2009-10-24 03:05:11.000 297 26283.69 246.20 -19614.29 88888.00 2009-10-24 03:05:12.000 297 26283.70 246.17 -19614.29 88888.00 2009-10-24 03:05:13.000 297 26283.68 246.12 -19614.22 88888.00 2009-10-24 03:05:14.000 297 26283.67 246.13 -19614.26 88888.00 2009-10-24 03:05:15.000 297 26283.67 246.20 -19614.27 99999.00 2009-10-24 03:05:16.000 297 26283.70 246.22 -19614.28 88888.00 2009-10-24 03:05:17.000 297 26283.72 246.19 -19614.27 88888.00 2009-10-24 03:05:18.000 297 26283.68 246.16 -19614.27 88888.00 2009-10-24 03:05:19.000 297 26283.67 246.15 -19614.28 88888.00 2009-10-24 03:05:20.000 297 26283.68 246.19 -19614.31 99999.00 2009-10-24 03:05:21.000 297 26283.66 246.20 -19614.32 88888.00 2009-10-24 03:05:22.000 297 26283.67 246.19 -19614.27 88888.00 2009-10-24 03:05:23.000 297 26283.69 246.20 -19614.24 88888.00 2009-10-24 03:05:24.000 297 26283.70 246.20 -19614.27 88888.00 2009-10-24 03:05:25.000 297 26283.68 246.20 -19614.31 99999.00 2009-10-24 03:05:26.000 297 26283.67 246.24 -19614.32 88888.00 2009-10-24 03:05:27.000 297 26283.69 246.21 -19614.33 88888.00 2009-10-24 03:05:28.000 297 26283.71 246.17 -19614.27 88888.00 2009-10-24 03:05:29.000 297 26283.73 246.18 -19614.25 88888.00 2009-10-24 03:05:30.000 297 26283.75 246.22 -19614.25 99999.00 2009-10-24 03:05:31.000 297 26283.80 246.23 -19614.29 88888.00 2009-10-24 03:05:32.000 297 26283.76 246.24 -19614.30 88888.00 2009-10-24 03:05:33.000 297 26283.72 246.23 -19614.31 88888.00 2009-10-24 03:05:34.000 297 26283.73 246.20 -19614.31 88888.00 2009-10-24 03:05:35.000 297 26283.72 246.21 -19614.30 99999.00 2009-10-24 03:05:36.000 297 26283.81 246.20 -19614.33 88888.00 2009-10-24 03:05:37.000 297 26283.79 246.19 -19614.29 88888.00 2009-10-24 03:05:38.000 297 26283.74 246.18 -19614.30 88888.00 2009-10-24 03:05:39.000 297 26283.75 246.18 -19614.26 88888.00 2009-10-24 03:05:40.000 297 26283.75 246.22 -19614.26 99999.00 2009-10-24 03:05:41.000 297 26283.75 246.24 -19614.31 88888.00 2009-10-24 03:05:42.000 297 26283.76 246.21 -19614.31 88888.00 2009-10-24 03:05:43.000 297 26283.76 246.18 -19614.31 88888.00 2009-10-24 03:05:44.000 297 26283.74 246.17 -19614.32 88888.00 2009-10-24 03:05:45.000 297 26283.75 246.20 -19614.34 99999.00 2009-10-24 03:05:46.000 297 26283.76 246.24 -19614.32 88888.00 2009-10-24 03:05:47.000 297 26283.78 246.26 -19614.33 88888.00 2009-10-24 03:05:48.000 297 26283.79 246.25 -19614.31 88888.00 2009-10-24 03:05:49.000 297 26283.81 246.22 -19614.33 88888.00 2009-10-24 03:05:50.000 297 26283.80 246.26 -19614.34 99999.00 2009-10-24 03:05:51.000 297 26283.81 246.26 -19614.35 88888.00 2009-10-24 03:05:52.000 297 26283.81 246.19 -19614.34 88888.00 2009-10-24 03:05:53.000 297 26283.84 246.18 -19614.31 88888.00 2009-10-24 03:05:54.000 297 26283.82 246.21 -19614.32 88888.00 2009-10-24 03:05:55.000 297 26283.81 246.25 -19614.33 99999.00 2009-10-24 03:05:56.000 297 26283.86 246.27 -19614.35 88888.00 2009-10-24 03:05:57.000 297 26283.84 246.27 -19614.33 88888.00 2009-10-24 03:05:58.000 297 26283.84 246.23 -19614.32 88888.00 2009-10-24 03:05:59.000 297 26283.84 246.25 -19614.33 88888.00 2009-10-24 03:06:00.000 297 26283.85 246.26 -19614.32 99999.00 2009-10-24 03:06:01.000 297 26283.83 246.28 -19614.29 88888.00 2009-10-24 03:06:02.000 297 26283.85 246.21 -19614.29 88888.00 2009-10-24 03:06:03.000 297 26283.82 246.16 -19614.29 88888.00 2009-10-24 03:06:04.000 297 26283.83 246.13 -19614.31 88888.00 2009-10-24 03:06:05.000 297 26283.83 246.18 -19614.28 99999.00 2009-10-24 03:06:06.000 297 26283.83 246.21 -19614.31 88888.00 2009-10-24 03:06:07.000 297 26283.81 246.25 -19614.34 88888.00 2009-10-24 03:06:08.000 297 26283.80 246.23 -19614.33 88888.00 2009-10-24 03:06:09.000 297 26283.84 246.22 -19614.33 88888.00 2009-10-24 03:06:10.000 297 26283.82 246.24 -19614.34 99999.00 2009-10-24 03:06:11.000 297 26283.80 246.25 -19614.36 88888.00 2009-10-24 03:06:12.000 297 26283.86 246.22 -19614.35 88888.00 2009-10-24 03:06:13.000 297 26283.84 246.19 -19614.38 88888.00 2009-10-24 03:06:14.000 297 26283.81 246.22 -19614.36 88888.00 2009-10-24 03:06:15.000 297 26283.82 246.23 -19614.37 99999.00 2009-10-24 03:06:16.000 297 26283.83 246.22 -19614.38 88888.00 2009-10-24 03:06:17.000 297 26283.83 246.22 -19614.33 88888.00 2009-10-24 03:06:18.000 297 26283.85 246.21 -19614.33 88888.00 2009-10-24 03:06:19.000 297 26283.84 246.17 -19614.33 88888.00 2009-10-24 03:06:20.000 297 26283.87 246.19 -19614.36 99999.00 2009-10-24 03:06:21.000 297 26283.86 246.20 -19614.34 88888.00 2009-10-24 03:06:22.000 297 26283.83 246.17 -19614.33 88888.00 2009-10-24 03:06:23.000 297 26283.80 246.11 -19614.35 88888.00 2009-10-24 03:06:24.000 297 26283.79 246.16 -19614.33 88888.00 2009-10-24 03:06:25.000 297 26283.83 246.18 -19614.36 99999.00 2009-10-24 03:06:26.000 297 26283.83 246.18 -19614.39 88888.00 2009-10-24 03:06:27.000 297 26283.81 246.16 -19614.37 88888.00 2009-10-24 03:06:28.000 297 26283.78 246.14 -19614.39 88888.00 2009-10-24 03:06:29.000 297 26283.81 246.16 -19614.38 88888.00 2009-10-24 03:06:30.000 297 26283.80 246.20 -19614.37 99999.00 2009-10-24 03:06:31.000 297 26283.80 246.23 -19614.40 88888.00 2009-10-24 03:06:32.000 297 26283.83 246.22 -19614.38 88888.00 2009-10-24 03:06:33.000 297 26283.81 246.22 -19614.36 88888.00 2009-10-24 03:06:34.000 297 26283.81 246.22 -19614.34 88888.00 2009-10-24 03:06:35.000 297 26283.83 246.24 -19614.33 99999.00 2009-10-24 03:06:36.000 297 26283.83 246.26 -19614.33 88888.00 2009-10-24 03:06:37.000 297 26283.86 246.20 -19614.33 88888.00 2009-10-24 03:06:38.000 297 26283.84 246.18 -19614.34 88888.00 2009-10-24 03:06:39.000 297 26283.82 246.19 -19614.36 88888.00 2009-10-24 03:06:40.000 297 26283.85 246.23 -19614.33 99999.00 2009-10-24 03:06:41.000 297 26283.86 246.23 -19614.34 88888.00 2009-10-24 03:06:42.000 297 26283.84 246.18 -19614.35 88888.00 2009-10-24 03:06:43.000 297 26283.81 246.15 -19614.33 88888.00 2009-10-24 03:06:44.000 297 26283.83 246.16 -19614.35 88888.00 2009-10-24 03:06:45.000 297 26283.86 246.19 -19614.35 99999.00 2009-10-24 03:06:46.000 297 26283.89 246.23 -19614.34 88888.00 2009-10-24 03:06:47.000 297 26283.89 246.24 -19614.38 88888.00 2009-10-24 03:06:48.000 297 26283.86 246.21 -19614.37 88888.00 2009-10-24 03:06:49.000 297 26283.85 246.16 -19614.35 88888.00 2009-10-24 03:06:50.000 297 26283.85 246.17 -19614.34 99999.00 2009-10-24 03:06:51.000 297 26283.88 246.25 -19614.34 88888.00 2009-10-24 03:06:52.000 297 26283.84 246.19 -19614.33 88888.00 2009-10-24 03:06:53.000 297 26283.83 246.11 -19614.35 88888.00 2009-10-24 03:06:54.000 297 26283.86 246.15 -19614.36 88888.00 2009-10-24 03:06:55.000 297 26283.89 246.16 -19614.35 99999.00 2009-10-24 03:06:56.000 297 26283.88 246.19 -19614.35 88888.00 2009-10-24 03:06:57.000 297 26283.88 246.15 -19614.36 88888.00 2009-10-24 03:06:58.000 297 26283.88 246.14 -19614.34 88888.00 2009-10-24 03:06:59.000 297 26283.90 246.14 -19614.32 88888.00 2009-10-24 03:07:00.000 297 26283.89 246.16 -19614.32 99999.00 2009-10-24 03:07:01.000 297 26283.90 246.13 -19614.33 88888.00 2009-10-24 03:07:02.000 297 26283.88 246.07 -19614.34 88888.00 2009-10-24 03:07:03.000 297 26283.87 246.02 -19614.34 88888.00 2009-10-24 03:07:04.000 297 26283.90 246.03 -19614.32 88888.00 2009-10-24 03:07:05.000 297 26283.90 246.08 -19614.31 99999.00 2009-10-24 03:07:06.000 297 26283.95 246.06 -19614.31 88888.00 2009-10-24 03:07:07.000 297 26283.95 246.05 -19614.34 88888.00 2009-10-24 03:07:08.000 297 26283.95 246.03 -19614.37 88888.00 2009-10-24 03:07:09.000 297 26283.94 246.00 -19614.35 88888.00 2009-10-24 03:07:10.000 297 26283.92 246.02 -19614.35 99999.00 2009-10-24 03:07:11.000 297 26283.95 246.04 -19614.32 88888.00 2009-10-24 03:07:12.000 297 26283.95 246.04 -19614.34 88888.00 2009-10-24 03:07:13.000 297 26283.98 246.01 -19614.32 88888.00 2009-10-24 03:07:14.000 297 26283.95 245.98 -19614.30 88888.00 2009-10-24 03:07:15.000 297 26283.96 245.98 -19614.31 99999.00 2009-10-24 03:07:16.000 297 26283.99 246.01 -19614.33 88888.00 2009-10-24 03:07:17.000 297 26284.00 246.01 -19614.30 88888.00 2009-10-24 03:07:18.000 297 26284.00 245.96 -19614.32 88888.00 2009-10-24 03:07:19.000 297 26283.98 245.99 -19614.29 88888.00 2009-10-24 03:07:20.000 297 26284.01 245.98 -19614.31 99999.00 2009-10-24 03:07:21.000 297 26284.02 246.04 -19614.33 88888.00 2009-10-24 03:07:22.000 297 26284.03 246.02 -19614.33 88888.00 2009-10-24 03:07:23.000 297 26284.04 245.99 -19614.32 88888.00 2009-10-24 03:07:24.000 297 26284.04 245.98 -19614.34 88888.00 2009-10-24 03:07:25.000 297 26284.04 246.03 -19614.36 99999.00 2009-10-24 03:07:26.000 297 26284.08 246.01 -19614.35 88888.00 2009-10-24 03:07:27.000 297 26284.06 245.99 -19614.37 88888.00 2009-10-24 03:07:28.000 297 26284.04 245.94 -19614.36 88888.00 2009-10-24 03:07:29.000 297 26284.05 245.92 -19614.35 88888.00 2009-10-24 03:07:30.000 297 26284.09 245.94 -19614.36 99999.00 2009-10-24 03:07:31.000 297 26284.08 245.97 -19614.37 88888.00 2009-10-24 03:07:32.000 297 26284.04 245.98 -19614.35 88888.00 2009-10-24 03:07:33.000 297 26284.03 245.95 -19614.33 88888.00 2009-10-24 03:07:34.000 297 26283.99 245.95 -19614.32 88888.00 2009-10-24 03:07:35.000 297 26283.98 246.02 -19614.36 99999.00 2009-10-24 03:07:36.000 297 26284.02 246.06 -19614.35 88888.00 2009-10-24 03:07:37.000 297 26284.02 246.01 -19614.35 88888.00 2009-10-24 03:07:38.000 297 26284.01 245.98 -19614.35 88888.00 2009-10-24 03:07:39.000 297 26284.03 245.98 -19614.35 88888.00 2009-10-24 03:07:40.000 297 26284.01 246.02 -19614.35 99999.00 2009-10-24 03:07:41.000 297 26284.03 246.07 -19614.37 88888.00 2009-10-24 03:07:42.000 297 26283.97 246.04 -19614.35 88888.00 2009-10-24 03:07:43.000 297 26283.95 246.03 -19614.33 88888.00 2009-10-24 03:07:44.000 297 26283.93 246.01 -19614.30 88888.00 2009-10-24 03:07:45.000 297 26283.96 246.03 -19614.31 99999.00 2009-10-24 03:07:46.000 297 26283.95 246.11 -19614.29 88888.00 2009-10-24 03:07:47.000 297 26283.94 246.15 -19614.33 88888.00 2009-10-24 03:07:48.000 297 26283.92 246.13 -19614.35 88888.00 2009-10-24 03:07:49.000 297 26283.86 246.08 -19614.33 88888.00 2009-10-24 03:07:50.000 297 26283.90 246.12 -19614.32 99999.00 2009-10-24 03:07:51.000 297 26283.91 246.16 -19614.34 88888.00 2009-10-24 03:07:52.000 297 26283.91 246.13 -19614.28 88888.00 2009-10-24 03:07:53.000 297 26283.92 246.12 -19614.26 88888.00 2009-10-24 03:07:54.000 297 26283.93 246.13 -19614.30 88888.00 2009-10-24 03:07:55.000 297 26283.90 246.19 -19614.29 99999.00 2009-10-24 03:07:56.000 297 26283.93 246.22 -19614.31 88888.00 2009-10-24 03:07:57.000 297 26283.93 246.19 -19614.34 88888.00 2009-10-24 03:07:58.000 297 26283.90 246.15 -19614.35 88888.00 2009-10-24 03:07:59.000 297 26283.86 246.16 -19614.32 88888.00 2009-10-24 03:08:00.000 297 26283.90 246.18 -19614.34 99999.00 2009-10-24 03:08:01.000 297 26283.90 246.20 -19614.35 88888.00 2009-10-24 03:08:02.000 297 26283.88 246.19 -19614.33 88888.00 2009-10-24 03:08:03.000 297 26283.84 246.16 -19614.34 88888.00 2009-10-24 03:08:04.000 297 26283.85 246.18 -19614.38 88888.00 2009-10-24 03:08:05.000 297 26283.86 246.19 -19614.39 99999.00 2009-10-24 03:08:06.000 297 26283.90 246.24 -19614.37 88888.00 2009-10-24 03:08:07.000 297 26283.88 246.21 -19614.37 88888.00 2009-10-24 03:08:08.000 297 26283.87 246.19 -19614.37 88888.00 2009-10-24 03:08:09.000 297 26283.92 246.18 -19614.37 88888.00 2009-10-24 03:08:10.000 297 26283.93 246.17 -19614.38 99999.00 2009-10-24 03:08:11.000 297 26283.94 246.21 -19614.39 88888.00 2009-10-24 03:08:12.000 297 26283.92 246.18 -19614.42 88888.00 2009-10-24 03:08:13.000 297 26283.89 246.12 -19614.40 88888.00 2009-10-24 03:08:14.000 297 26283.89 246.14 -19614.42 88888.00 2009-10-24 03:08:15.000 297 26283.92 246.19 -19614.40 99999.00 2009-10-24 03:08:16.000 297 26283.92 246.21 -19614.39 88888.00 2009-10-24 03:08:17.000 297 26283.92 246.15 -19614.37 88888.00 2009-10-24 03:08:18.000 297 26283.88 246.16 -19614.39 88888.00 2009-10-24 03:08:19.000 297 26283.90 246.14 -19614.37 88888.00 2009-10-24 03:08:20.000 297 26283.91 246.16 -19614.38 99999.00 2009-10-24 03:08:21.000 297 26283.92 246.19 -19614.37 88888.00 2009-10-24 03:08:22.000 297 26283.92 246.20 -19614.38 88888.00 2009-10-24 03:08:23.000 297 26283.93 246.20 -19614.40 88888.00 2009-10-24 03:08:24.000 297 26283.92 246.16 -19614.38 88888.00 2009-10-24 03:08:25.000 297 26283.95 246.20 -19614.41 99999.00 2009-10-24 03:08:26.000 297 26283.97 246.24 -19614.44 88888.00 2009-10-24 03:08:27.000 297 26283.97 246.23 -19614.43 88888.00 2009-10-24 03:08:28.000 297 26283.98 246.19 -19614.42 88888.00 2009-10-24 03:08:29.000 297 26283.97 246.18 -19614.38 88888.00 2009-10-24 03:08:30.000 297 26283.98 246.21 -19614.40 99999.00 2009-10-24 03:08:31.000 297 26283.98 246.21 -19614.39 88888.00 2009-10-24 03:08:32.000 297 26283.99 246.18 -19614.38 88888.00 2009-10-24 03:08:33.000 297 26284.01 246.15 -19614.36 88888.00 2009-10-24 03:08:34.000 297 26283.99 246.15 -19614.40 88888.00 2009-10-24 03:08:35.000 297 26284.04 246.15 -19614.43 99999.00 2009-10-24 03:08:36.000 297 26284.07 246.18 -19614.41 88888.00 2009-10-24 03:08:37.000 297 26284.05 246.18 -19614.41 88888.00 2009-10-24 03:08:38.000 297 26284.03 246.13 -19614.39 88888.00 2009-10-24 03:08:39.000 297 26284.06 246.13 -19614.38 88888.00 2009-10-24 03:08:40.000 297 26284.08 246.11 -19614.38 99999.00 2009-10-24 03:08:41.000 297 26284.07 246.16 -19614.37 88888.00 2009-10-24 03:08:42.000 297 26284.07 246.13 -19614.35 88888.00 2009-10-24 03:08:43.000 297 26284.08 246.10 -19614.34 88888.00 2009-10-24 03:08:44.000 297 26284.01 246.09 -19614.38 88888.00 2009-10-24 03:08:45.000 297 26284.03 246.07 -19614.39 99999.00 2009-10-24 03:08:46.000 297 26284.07 246.08 -19614.38 88888.00 2009-10-24 03:08:47.000 297 26284.06 246.07 -19614.36 88888.00 2009-10-24 03:08:48.000 297 26284.06 246.02 -19614.38 88888.00 2009-10-24 03:08:49.000 297 26284.05 246.03 -19614.41 88888.00 2009-10-24 03:08:50.000 297 26284.06 246.05 -19614.40 99999.00 2009-10-24 03:08:51.000 297 26284.06 246.06 -19614.41 88888.00 2009-10-24 03:08:52.000 297 26284.09 246.03 -19614.43 88888.00 2009-10-24 03:08:53.000 297 26284.08 246.02 -19614.39 88888.00 2009-10-24 03:08:54.000 297 26284.07 246.02 -19614.39 88888.00 2009-10-24 03:08:55.000 297 26284.08 246.07 -19614.38 99999.00 2009-10-24 03:08:56.000 297 26284.11 246.05 -19614.41 88888.00 2009-10-24 03:08:57.000 297 26284.09 245.99 -19614.41 88888.00 2009-10-24 03:08:58.000 297 26284.07 245.97 -19614.42 88888.00 2009-10-24 03:08:59.000 297 26284.06 245.96 -19614.42 88888.00 2009-10-24 03:09:00.000 297 26284.06 245.98 -19614.42 99999.00 2009-10-24 03:09:01.000 297 26284.08 246.00 -19614.43 88888.00 2009-10-24 03:09:02.000 297 26284.10 245.98 -19614.41 88888.00 2009-10-24 03:09:03.000 297 26284.10 245.97 -19614.42 88888.00 2009-10-24 03:09:04.000 297 26284.12 245.95 -19614.40 88888.00 2009-10-24 03:09:05.000 297 26284.12 245.95 -19614.40 99999.00 2009-10-24 03:09:06.000 297 26284.10 245.97 -19614.40 88888.00 2009-10-24 03:09:07.000 297 26284.08 245.92 -19614.38 88888.00 2009-10-24 03:09:08.000 297 26284.09 245.93 -19614.38 88888.00 2009-10-24 03:09:09.000 297 26284.07 245.92 -19614.35 88888.00 2009-10-24 03:09:10.000 297 26284.07 245.92 -19614.33 99999.00 2009-10-24 03:09:11.000 297 26284.09 245.92 -19614.36 88888.00 2009-10-24 03:09:12.000 297 26284.07 245.90 -19614.39 88888.00 2009-10-24 03:09:13.000 297 26284.07 245.87 -19614.41 88888.00 2009-10-24 03:09:14.000 297 26284.07 245.88 -19614.42 88888.00 2009-10-24 03:09:15.000 297 26284.09 245.90 -19614.44 99999.00 2009-10-24 03:09:16.000 297 26284.11 245.92 -19614.42 88888.00 2009-10-24 03:09:17.000 297 26284.10 245.84 -19614.44 88888.00 2009-10-24 03:09:18.000 297 26284.11 245.86 -19614.41 88888.00 2009-10-24 03:09:19.000 297 26284.10 245.85 -19614.41 88888.00 2009-10-24 03:09:20.000 297 26284.12 245.87 -19614.38 99999.00 2009-10-24 03:09:21.000 297 26284.12 245.87 -19614.38 88888.00 2009-10-24 03:09:22.000 297 26284.10 245.86 -19614.38 88888.00 2009-10-24 03:09:23.000 297 26284.10 245.88 -19614.38 88888.00 2009-10-24 03:09:24.000 297 26284.12 245.91 -19614.40 88888.00 2009-10-24 03:09:25.000 297 26284.13 245.91 -19614.40 99999.00 2009-10-24 03:09:26.000 297 26284.17 245.91 -19614.39 88888.00 2009-10-24 03:09:27.000 297 26284.15 245.89 -19614.38 88888.00 2009-10-24 03:09:28.000 297 26284.15 245.87 -19614.39 88888.00 2009-10-24 03:09:29.000 297 26284.15 245.87 -19614.38 88888.00 2009-10-24 03:09:30.000 297 26284.17 245.90 -19614.41 99999.00 2009-10-24 03:09:31.000 297 26284.19 245.93 -19614.43 88888.00 2009-10-24 03:09:32.000 297 26284.17 245.90 -19614.45 88888.00 2009-10-24 03:09:33.000 297 26284.16 245.90 -19614.43 88888.00 2009-10-24 03:09:34.000 297 26284.18 245.91 -19614.42 88888.00 2009-10-24 03:09:35.000 297 26284.17 245.97 -19614.42 99999.00 2009-10-24 03:09:36.000 297 26284.20 246.01 -19614.42 88888.00 2009-10-24 03:09:37.000 297 26284.23 246.01 -19614.41 88888.00 2009-10-24 03:09:38.000 297 26284.19 245.96 -19614.39 88888.00 2009-10-24 03:09:39.000 297 26284.17 246.00 -19614.38 88888.00 2009-10-24 03:09:40.000 297 26284.20 246.04 -19614.39 99999.00 2009-10-24 03:09:41.000 297 26284.20 246.02 -19614.41 88888.00 2009-10-24 03:09:42.000 297 26284.19 246.02 -19614.41 88888.00 2009-10-24 03:09:43.000 297 26284.19 245.99 -19614.40 88888.00 2009-10-24 03:09:44.000 297 26284.22 245.99 -19614.40 88888.00 2009-10-24 03:09:45.000 297 26284.24 246.05 -19614.43 99999.00 2009-10-24 03:09:46.000 297 26284.23 246.07 -19614.39 88888.00 2009-10-24 03:09:47.000 297 26284.23 246.05 -19614.39 88888.00 2009-10-24 03:09:48.000 297 26284.25 246.03 -19614.37 88888.00 2009-10-24 03:09:49.000 297 26284.24 246.05 -19614.39 88888.00 2009-10-24 03:09:50.000 297 26284.27 246.11 -19614.42 99999.00 2009-10-24 03:09:51.000 297 26284.29 246.10 -19614.40 88888.00 2009-10-24 03:09:52.000 297 26284.30 246.08 -19614.33 88888.00 2009-10-24 03:09:53.000 297 26284.30 246.05 -19614.33 88888.00 2009-10-24 03:09:54.000 297 26284.28 246.03 -19614.36 88888.00 2009-10-24 03:09:55.000 297 26284.28 246.04 -19614.41 99999.00 2009-10-24 03:09:56.000 297 26284.27 246.09 -19614.42 88888.00 2009-10-24 03:09:57.000 297 26284.26 246.11 -19614.44 88888.00 2009-10-24 03:09:58.000 297 26284.24 246.10 -19614.41 88888.00 2009-10-24 03:09:59.000 297 26284.22 246.07 -19614.38 88888.00 2009-10-24 03:10:00.000 297 26284.21 246.06 -19614.39 99999.00 2009-10-24 03:10:01.000 297 26284.23 246.06 -19614.44 88888.00 2009-10-24 03:10:02.000 297 26284.23 246.07 -19614.43 88888.00 2009-10-24 03:10:03.000 297 26284.22 246.04 -19614.36 88888.00 2009-10-24 03:10:04.000 297 26284.25 246.03 -19614.35 88888.00 2009-10-24 03:10:05.000 297 26284.25 246.05 -19614.40 99999.00 2009-10-24 03:10:06.000 297 26284.24 246.09 -19614.36 88888.00 2009-10-24 03:10:07.000 297 26284.20 246.07 -19614.34 88888.00 2009-10-24 03:10:08.000 297 26284.17 246.02 -19614.34 88888.00 2009-10-24 03:10:09.000 297 26284.17 246.00 -19614.35 88888.00 2009-10-24 03:10:10.000 297 26284.17 246.02 -19614.32 99999.00 2009-10-24 03:10:11.000 297 26284.24 246.09 -19614.38 88888.00 2009-10-24 03:10:12.000 297 26284.22 246.09 -19614.40 88888.00 2009-10-24 03:10:13.000 297 26284.23 246.05 -19614.40 88888.00 2009-10-24 03:10:14.000 297 26284.25 246.04 -19614.40 88888.00 2009-10-24 03:10:15.000 297 26284.25 246.09 -19614.44 99999.00 2009-10-24 03:10:16.000 297 26284.27 246.14 -19614.45 88888.00 2009-10-24 03:10:17.000 297 26284.25 246.10 -19614.41 88888.00 2009-10-24 03:10:18.000 297 26284.22 246.06 -19614.42 88888.00 2009-10-24 03:10:19.000 297 26284.22 246.04 -19614.41 88888.00 2009-10-24 03:10:20.000 297 26284.23 246.08 -19614.40 99999.00 2009-10-24 03:10:21.000 297 26284.23 246.08 -19614.41 88888.00 2009-10-24 03:10:22.000 297 26284.20 246.04 -19614.41 88888.00 2009-10-24 03:10:23.000 297 26284.19 246.03 -19614.38 88888.00 2009-10-24 03:10:24.000 297 26284.22 246.04 -19614.37 88888.00 2009-10-24 03:10:25.000 297 26284.23 246.03 -19614.34 99999.00 2009-10-24 03:10:26.000 297 26284.24 246.04 -19614.35 88888.00 2009-10-24 03:10:27.000 297 26284.25 245.98 -19614.39 88888.00 2009-10-24 03:10:28.000 297 26284.24 245.99 -19614.42 88888.00 2009-10-24 03:10:29.000 297 26284.26 246.00 -19614.40 88888.00 2009-10-24 03:10:30.000 297 26284.27 246.00 -19614.39 99999.00 2009-10-24 03:10:31.000 297 26284.28 246.03 -19614.40 88888.00 2009-10-24 03:10:32.000 297 26284.25 246.01 -19614.43 88888.00 2009-10-24 03:10:33.000 297 26284.25 245.97 -19614.42 88888.00 2009-10-24 03:10:34.000 297 26284.25 245.97 -19614.41 88888.00 2009-10-24 03:10:35.000 297 26284.27 246.03 -19614.40 99999.00 2009-10-24 03:10:36.000 297 26284.29 246.06 -19614.41 88888.00 2009-10-24 03:10:37.000 297 26284.31 246.01 -19614.40 88888.00 2009-10-24 03:10:38.000 297 26284.30 245.97 -19614.41 88888.00 2009-10-24 03:10:39.000 297 26284.28 245.98 -19614.43 88888.00 2009-10-24 03:10:40.000 297 26284.32 246.00 -19614.44 99999.00 2009-10-24 03:10:41.000 297 26284.32 245.99 -19614.43 88888.00 2009-10-24 03:10:42.000 297 26284.29 245.96 -19614.42 88888.00 2009-10-24 03:10:43.000 297 26284.29 245.96 -19614.42 88888.00 2009-10-24 03:10:44.000 297 26284.30 245.94 -19614.45 88888.00 2009-10-24 03:10:45.000 297 26284.33 245.94 -19614.42 99999.00 2009-10-24 03:10:46.000 297 26284.33 245.98 -19614.43 88888.00 2009-10-24 03:10:47.000 297 26284.33 245.97 -19614.42 88888.00 2009-10-24 03:10:48.000 297 26284.32 245.98 -19614.37 88888.00 2009-10-24 03:10:49.000 297 26284.33 246.00 -19614.37 88888.00 2009-10-24 03:10:50.000 297 26284.32 245.97 -19614.39 99999.00 2009-10-24 03:10:51.000 297 26284.29 245.98 -19614.43 88888.00 2009-10-24 03:10:52.000 297 26284.29 245.99 -19614.44 88888.00 2009-10-24 03:10:53.000 297 26284.30 245.93 -19614.42 88888.00 2009-10-24 03:10:54.000 297 26284.30 245.92 -19614.44 88888.00 2009-10-24 03:10:55.000 297 26284.34 245.95 -19614.43 99999.00 2009-10-24 03:10:56.000 297 26284.30 245.95 -19614.42 88888.00 2009-10-24 03:10:57.000 297 26284.30 245.95 -19614.41 88888.00 2009-10-24 03:10:58.000 297 26284.28 245.93 -19614.39 88888.00 2009-10-24 03:10:59.000 297 26284.28 245.93 -19614.37 88888.00 2009-10-24 03:11:00.000 297 26284.28 245.98 -19614.38 99999.00 2009-10-24 03:11:01.000 297 26284.33 246.00 -19614.42 88888.00 2009-10-24 03:11:02.000 297 26284.34 245.98 -19614.42 88888.00 2009-10-24 03:11:03.000 297 26284.30 245.97 -19614.41 88888.00 2009-10-24 03:11:04.000 297 26284.29 245.98 -19614.41 88888.00 2009-10-24 03:11:05.000 297 26284.33 246.00 -19614.43 99999.00 2009-10-24 03:11:06.000 297 26284.32 246.03 -19614.41 88888.00 2009-10-24 03:11:07.000 297 26284.33 245.99 -19614.39 88888.00 2009-10-24 03:11:08.000 297 26284.28 245.98 -19614.39 88888.00 2009-10-24 03:11:09.000 297 26284.26 246.00 -19614.39 88888.00 2009-10-24 03:11:10.000 297 26284.27 246.03 -19614.43 99999.00 2009-10-24 03:11:11.000 297 26284.26 246.05 -19614.47 88888.00 2009-10-24 03:11:12.000 297 26284.29 246.04 -19614.47 88888.00 2009-10-24 03:11:13.000 297 26284.31 246.04 -19614.47 88888.00 2009-10-24 03:11:14.000 297 26284.25 246.05 -19614.45 88888.00 2009-10-24 03:11:15.000 297 26284.24 246.05 -19614.43 99999.00 2009-10-24 03:11:16.000 297 26284.24 246.06 -19614.39 88888.00 2009-10-24 03:11:17.000 297 26284.24 246.03 -19614.40 88888.00 2009-10-24 03:11:18.000 297 26284.25 246.02 -19614.42 88888.00 2009-10-24 03:11:19.000 297 26284.29 246.02 -19614.43 88888.00 2009-10-24 03:11:20.000 297 26284.26 246.04 -19614.43 99999.00 2009-10-24 03:11:21.000 297 26284.24 246.09 -19614.42 88888.00 2009-10-24 03:11:22.000 297 26284.28 246.08 -19614.42 88888.00 2009-10-24 03:11:23.000 297 26284.25 246.07 -19614.42 88888.00 2009-10-24 03:11:24.000 297 26284.25 246.06 -19614.41 88888.00 2009-10-24 03:11:25.000 297 26284.27 246.08 -19614.45 99999.00 2009-10-24 03:11:26.000 297 26284.29 246.11 -19614.45 88888.00 2009-10-24 03:11:27.000 297 26284.32 246.10 -19614.46 88888.00 2009-10-24 03:11:28.000 297 26284.31 246.11 -19614.45 88888.00 2009-10-24 03:11:29.000 297 26284.31 246.10 -19614.46 88888.00 2009-10-24 03:11:30.000 297 26284.28 246.11 -19614.47 99999.00 2009-10-24 03:11:31.000 297 26284.28 246.09 -19614.47 88888.00 2009-10-24 03:11:32.000 297 26284.29 246.09 -19614.48 88888.00 2009-10-24 03:11:33.000 297 26284.32 246.11 -19614.47 88888.00 2009-10-24 03:11:34.000 297 26284.33 246.07 -19614.47 88888.00 2009-10-24 03:11:35.000 297 26284.32 246.11 -19614.48 99999.00 2009-10-24 03:11:36.000 297 26284.32 246.12 -19614.47 88888.00 2009-10-24 03:11:37.000 297 26284.32 246.06 -19614.49 88888.00 2009-10-24 03:11:38.000 297 26284.31 246.04 -19614.48 88888.00 2009-10-24 03:11:39.000 297 26284.32 246.05 -19614.45 88888.00 2009-10-24 03:11:40.000 297 26284.32 246.08 -19614.45 99999.00 2009-10-24 03:11:41.000 297 26284.36 246.08 -19614.45 88888.00 2009-10-24 03:11:42.000 297 26284.37 246.03 -19614.44 88888.00 2009-10-24 03:11:43.000 297 26284.35 246.02 -19614.44 88888.00 2009-10-24 03:11:44.000 297 26284.33 246.03 -19614.47 88888.00 2009-10-24 03:11:45.000 297 26284.37 246.04 -19614.52 99999.00 2009-10-24 03:11:46.000 297 26284.37 246.09 -19614.51 88888.00 2009-10-24 03:11:47.000 297 26284.36 246.07 -19614.48 88888.00 2009-10-24 03:11:48.000 297 26284.35 246.07 -19614.48 88888.00 2009-10-24 03:11:49.000 297 26284.39 246.07 -19614.48 88888.00 2009-10-24 03:11:50.000 297 26284.37 246.06 -19614.47 99999.00 2009-10-24 03:11:51.000 297 26284.41 246.05 -19614.49 88888.00 2009-10-24 03:11:52.000 297 26284.42 246.04 -19614.46 88888.00 2009-10-24 03:11:53.000 297 26284.42 245.99 -19614.46 88888.00 2009-10-24 03:11:54.000 297 26284.39 245.98 -19614.48 88888.00 2009-10-24 03:11:55.000 297 26284.38 246.02 -19614.46 99999.00 2009-10-24 03:11:56.000 297 26284.42 246.05 -19614.45 88888.00 2009-10-24 03:11:57.000 297 26284.40 245.99 -19614.44 88888.00 2009-10-24 03:11:58.000 297 26284.42 245.97 -19614.42 88888.00 2009-10-24 03:11:59.000 297 26284.44 246.04 -19614.40 88888.00 2009-10-24 03:12:00.000 297 26284.41 246.07 -19614.40 99999.00 2009-10-24 03:12:01.000 297 26284.46 246.04 -19614.45 88888.00 2009-10-24 03:12:02.000 297 26284.44 246.04 -19614.44 88888.00 2009-10-24 03:12:03.000 297 26284.45 246.01 -19614.44 88888.00 2009-10-24 03:12:04.000 297 26284.49 245.96 -19614.49 88888.00 2009-10-24 03:12:05.000 297 26284.47 245.98 -19614.48 99999.00 2009-10-24 03:12:06.000 297 26284.47 245.99 -19614.49 88888.00 2009-10-24 03:12:07.000 297 26284.48 245.97 -19614.47 88888.00 2009-10-24 03:12:08.000 297 26284.50 245.95 -19614.45 88888.00 2009-10-24 03:12:09.000 297 26284.49 245.93 -19614.42 88888.00 2009-10-24 03:12:10.000 297 26284.46 245.97 -19614.43 99999.00 2009-10-24 03:12:11.000 297 26284.45 246.01 -19614.43 88888.00 2009-10-24 03:12:12.000 297 26284.46 245.97 -19614.42 88888.00 2009-10-24 03:12:13.000 297 26284.47 245.95 -19614.44 88888.00 2009-10-24 03:12:14.000 297 26284.49 245.97 -19614.49 88888.00 2009-10-24 03:12:15.000 297 26284.51 245.95 -19614.50 99999.00 2009-10-24 03:12:16.000 297 26284.50 245.94 -19614.49 88888.00 2009-10-24 03:12:17.000 297 26284.47 245.93 -19614.49 88888.00 2009-10-24 03:12:18.000 297 26284.47 245.89 -19614.47 88888.00 2009-10-24 03:12:19.000 297 26284.48 245.86 -19614.50 88888.00 2009-10-24 03:12:20.000 297 26284.48 245.91 -19614.49 99999.00 2009-10-24 03:12:21.000 297 26284.46 245.93 -19614.44 88888.00 2009-10-24 03:12:22.000 297 26284.42 245.90 -19614.40 88888.00 2009-10-24 03:12:23.000 297 26284.42 245.87 -19614.42 88888.00 2009-10-24 03:12:24.000 297 26284.43 245.89 -19614.44 88888.00 2009-10-24 03:12:25.000 297 26284.45 245.92 -19614.42 99999.00 2009-10-24 03:12:26.000 297 26284.45 245.94 -19614.42 88888.00 2009-10-24 03:12:27.000 297 26284.40 245.89 -19614.42 88888.00 2009-10-24 03:12:28.000 297 26284.41 245.90 -19614.40 88888.00 2009-10-24 03:12:29.000 297 26284.44 245.90 -19614.42 88888.00 2009-10-24 03:12:30.000 297 26284.45 245.93 -19614.48 99999.00 2009-10-24 03:12:31.000 297 26284.48 245.95 -19614.50 88888.00 2009-10-24 03:12:32.000 297 26284.43 245.93 -19614.48 88888.00 2009-10-24 03:12:33.000 297 26284.45 245.90 -19614.49 88888.00 2009-10-24 03:12:34.000 297 26284.46 245.90 -19614.49 88888.00 2009-10-24 03:12:35.000 297 26284.46 245.91 -19614.49 99999.00 2009-10-24 03:12:36.000 297 26284.47 245.94 -19614.48 88888.00 2009-10-24 03:12:37.000 297 26284.45 245.90 -19614.49 88888.00 2009-10-24 03:12:38.000 297 26284.42 245.86 -19614.50 88888.00 2009-10-24 03:12:39.000 297 26284.41 245.87 -19614.48 88888.00 2009-10-24 03:12:40.000 297 26284.45 245.90 -19614.50 99999.00 2009-10-24 03:12:41.000 297 26284.42 245.94 -19614.50 88888.00 2009-10-24 03:12:42.000 297 26284.39 245.90 -19614.46 88888.00 2009-10-24 03:12:43.000 297 26284.37 245.90 -19614.49 88888.00 2009-10-24 03:12:44.000 297 26284.39 245.96 -19614.50 88888.00 2009-10-24 03:12:45.000 297 26284.41 245.98 -19614.53 99999.00 2009-10-24 03:12:46.000 297 26284.41 246.01 -19614.49 88888.00 2009-10-24 03:12:47.000 297 26284.37 245.93 -19614.47 88888.00 2009-10-24 03:12:48.000 297 26284.38 245.87 -19614.49 88888.00 2009-10-24 03:12:49.000 297 26284.39 245.89 -19614.50 88888.00 2009-10-24 03:12:50.000 297 26284.42 245.95 -19614.50 99999.00 2009-10-24 03:12:51.000 297 26284.43 246.01 -19614.52 88888.00 2009-10-24 03:12:52.000 297 26284.42 245.98 -19614.52 88888.00 2009-10-24 03:12:53.000 297 26284.42 245.96 -19614.51 88888.00 2009-10-24 03:12:54.000 297 26284.43 245.97 -19614.52 88888.00 2009-10-24 03:12:55.000 297 26284.43 245.99 -19614.54 99999.00 2009-10-24 03:12:56.000 297 26284.44 246.01 -19614.54 88888.00 2009-10-24 03:12:57.000 297 26284.41 245.96 -19614.51 88888.00 2009-10-24 03:12:58.000 297 26284.43 245.93 -19614.49 88888.00 2009-10-24 03:12:59.000 297 26284.44 245.90 -19614.51 88888.00 2009-10-24 03:13:00.000 297 26284.47 245.93 -19614.49 99999.00 2009-10-24 03:13:01.000 297 26284.49 245.97 -19614.52 88888.00 2009-10-24 03:13:02.000 297 26284.48 245.93 -19614.50 88888.00 2009-10-24 03:13:03.000 297 26284.45 245.89 -19614.50 88888.00 2009-10-24 03:13:04.000 297 26284.43 245.89 -19614.52 88888.00 2009-10-24 03:13:05.000 297 26284.43 245.90 -19614.56 99999.00 2009-10-24 03:13:06.000 297 26284.39 245.91 -19614.54 88888.00 2009-10-24 03:13:07.000 297 26284.40 245.91 -19614.55 88888.00 2009-10-24 03:13:08.000 297 26284.42 245.92 -19614.54 88888.00 2009-10-24 03:13:09.000 297 26284.45 245.94 -19614.56 88888.00 2009-10-24 03:13:10.000 297 26284.44 245.97 -19614.55 99999.00 2009-10-24 03:13:11.000 297 26284.42 246.02 -19614.53 88888.00 2009-10-24 03:13:12.000 297 26284.39 245.97 -19614.53 88888.00 2009-10-24 03:13:13.000 297 26284.37 245.97 -19614.53 88888.00 2009-10-24 03:13:14.000 297 26284.35 245.98 -19614.58 88888.00 2009-10-24 03:13:15.000 297 26284.37 246.03 -19614.58 99999.00 2009-10-24 03:13:16.000 297 26284.42 246.06 -19614.56 88888.00 2009-10-24 03:13:17.000 297 26284.40 246.03 -19614.56 88888.00 2009-10-24 03:13:18.000 297 26284.40 246.03 -19614.54 88888.00 2009-10-24 03:13:19.000 297 26284.40 245.99 -19614.53 88888.00 2009-10-24 03:13:20.000 297 26284.39 246.00 -19614.54 99999.00 2009-10-24 03:13:21.000 297 26284.38 246.02 -19614.56 88888.00 2009-10-24 03:13:22.000 297 26284.36 246.00 -19614.58 88888.00 2009-10-24 03:13:23.000 297 26284.32 245.97 -19614.55 88888.00 2009-10-24 03:13:24.000 297 26284.30 245.99 -19614.55 88888.00 2009-10-24 03:13:25.000 297 26284.30 246.01 -19614.57 99999.00 2009-10-24 03:13:26.000 297 26284.31 246.06 -19614.61 88888.00 2009-10-24 03:13:27.000 297 26284.31 246.06 -19614.58 88888.00 2009-10-24 03:13:28.000 297 26284.28 246.04 -19614.58 88888.00 2009-10-24 03:13:29.000 297 26284.29 246.03 -19614.56 88888.00 2009-10-24 03:13:30.000 297 26284.29 246.10 -19614.58 99999.00 2009-10-24 03:13:31.000 297 26284.30 246.14 -19614.59 88888.00 2009-10-24 03:13:32.000 297 26284.30 246.07 -19614.59 88888.00 2009-10-24 03:13:33.000 297 26284.29 246.08 -19614.58 88888.00 2009-10-24 03:13:34.000 297 26284.30 246.07 -19614.60 88888.00 2009-10-24 03:13:35.000 297 26284.29 246.08 -19614.59 99999.00 2009-10-24 03:13:36.000 297 26284.31 246.13 -19614.57 88888.00 2009-10-24 03:13:37.000 297 26284.30 246.09 -19614.56 88888.00 2009-10-24 03:13:38.000 297 26284.28 246.12 -19614.54 88888.00 2009-10-24 03:13:39.000 297 26284.27 246.13 -19614.55 88888.00 2009-10-24 03:13:40.000 297 26284.30 246.15 -19614.56 99999.00 2009-10-24 03:13:41.000 297 26284.25 246.18 -19614.58 88888.00 2009-10-24 03:13:42.000 297 26284.25 246.17 -19614.60 88888.00 2009-10-24 03:13:43.000 297 26284.27 246.10 -19614.61 88888.00 2009-10-24 03:13:44.000 297 26284.28 246.10 -19614.62 88888.00 2009-10-24 03:13:45.000 297 26284.27 246.16 -19614.61 99999.00 2009-10-24 03:13:46.000 297 26284.26 246.16 -19614.60 88888.00 2009-10-24 03:13:47.000 297 26284.23 246.15 -19614.58 88888.00 2009-10-24 03:13:48.000 297 26284.27 246.10 -19614.58 88888.00 2009-10-24 03:13:49.000 297 26284.25 246.09 -19614.55 88888.00 2009-10-24 03:13:50.000 297 26284.24 246.16 -19614.54 99999.00 2009-10-24 03:13:51.000 297 26284.23 246.18 -19614.56 88888.00 2009-10-24 03:13:52.000 297 26284.21 246.16 -19614.56 88888.00 2009-10-24 03:13:53.000 297 26284.24 246.16 -19614.58 88888.00 2009-10-24 03:13:54.000 297 26284.25 246.17 -19614.58 88888.00 2009-10-24 03:13:55.000 297 26284.27 246.19 -19614.57 99999.00 2009-10-24 03:13:56.000 297 26284.25 246.18 -19614.57 88888.00 2009-10-24 03:13:57.000 297 26284.20 246.11 -19614.58 88888.00 2009-10-24 03:13:58.000 297 26284.19 246.10 -19614.58 88888.00 2009-10-24 03:13:59.000 297 26284.21 246.10 -19614.61 88888.00 2009-10-24 03:14:00.000 297 26284.22 246.12 -19614.61 99999.00 2009-10-24 03:14:01.000 297 26284.25 246.14 -19614.57 88888.00 2009-10-24 03:14:02.000 297 26284.28 246.11 -19614.57 88888.00 2009-10-24 03:14:03.000 297 26284.24 246.10 -19614.58 88888.00 2009-10-24 03:14:04.000 297 26284.19 246.13 -19614.58 88888.00 2009-10-24 03:14:05.000 297 26284.22 246.16 -19614.59 99999.00 2009-10-24 03:14:06.000 297 26284.22 246.15 -19614.55 88888.00 2009-10-24 03:14:07.000 297 26284.21 246.12 -19614.54 88888.00 2009-10-24 03:14:08.000 297 26284.20 246.05 -19614.54 88888.00 2009-10-24 03:14:09.000 297 26284.20 246.11 -19614.52 88888.00 2009-10-24 03:14:10.000 297 26284.21 246.15 -19614.54 99999.00 2009-10-24 03:14:11.000 297 26284.19 246.14 -19614.55 88888.00 2009-10-24 03:14:12.000 297 26284.19 246.08 -19614.54 88888.00 2009-10-24 03:14:13.000 297 26284.20 246.03 -19614.55 88888.00 2009-10-24 03:14:14.000 297 26284.23 246.02 -19614.57 88888.00 2009-10-24 03:14:15.000 297 26284.26 246.07 -19614.56 99999.00 2009-10-24 03:14:16.000 297 26284.25 246.08 -19614.56 88888.00 2009-10-24 03:14:17.000 297 26284.22 246.03 -19614.59 88888.00 2009-10-24 03:14:18.000 297 26284.20 246.01 -19614.55 88888.00 2009-10-24 03:14:19.000 297 26284.21 246.01 -19614.54 88888.00 2009-10-24 03:14:20.000 297 26284.22 246.02 -19614.58 99999.00 2009-10-24 03:14:21.000 297 26284.24 246.02 -19614.60 88888.00 2009-10-24 03:14:22.000 297 26284.23 245.98 -19614.62 88888.00 2009-10-24 03:14:23.000 297 26284.23 245.96 -19614.64 88888.00 2009-10-24 03:14:24.000 297 26284.19 245.94 -19614.61 88888.00 2009-10-24 03:14:25.000 297 26284.20 245.96 -19614.62 99999.00 2009-10-24 03:14:26.000 297 26284.23 245.99 -19614.63 88888.00 2009-10-24 03:14:27.000 297 26284.18 245.94 -19614.59 88888.00 2009-10-24 03:14:28.000 297 26284.20 245.87 -19614.58 88888.00 2009-10-24 03:14:29.000 297 26284.25 245.89 -19614.60 88888.00 2009-10-24 03:14:30.000 297 26284.26 245.96 -19614.61 99999.00 2009-10-24 03:14:31.000 297 26284.26 246.00 -19614.61 88888.00 2009-10-24 03:14:32.000 297 26284.27 245.98 -19614.60 88888.00 2009-10-24 03:14:33.000 297 26284.28 245.95 -19614.61 88888.00 2009-10-24 03:14:34.000 297 26284.26 245.94 -19614.61 88888.00 2009-10-24 03:14:35.000 297 26284.28 245.92 -19614.63 99999.00 2009-10-24 03:14:36.000 297 26284.28 245.94 -19614.65 88888.00 2009-10-24 03:14:37.000 297 26284.26 245.90 -19614.63 88888.00 2009-10-24 03:14:38.000 297 26284.28 245.84 -19614.62 88888.00 2009-10-24 03:14:39.000 297 26284.26 245.81 -19614.61 88888.00 2009-10-24 03:14:40.000 297 26284.29 245.86 -19614.63 99999.00 2009-10-24 03:14:41.000 297 26284.31 245.90 -19614.65 88888.00 2009-10-24 03:14:42.000 297 26284.32 245.83 -19614.64 88888.00 2009-10-24 03:14:43.000 297 26284.31 245.78 -19614.63 88888.00 2009-10-24 03:14:44.000 297 26284.29 245.79 -19614.64 88888.00 2009-10-24 03:14:45.000 297 26284.32 245.82 -19614.62 99999.00 2009-10-24 03:14:46.000 297 26284.35 245.84 -19614.60 88888.00 2009-10-24 03:14:47.000 297 26284.33 245.78 -19614.60 88888.00 2009-10-24 03:14:48.000 297 26284.35 245.76 -19614.58 88888.00 2009-10-24 03:14:49.000 297 26284.34 245.76 -19614.58 88888.00 2009-10-24 03:14:50.000 297 26284.33 245.79 -19614.60 99999.00 2009-10-24 03:14:51.000 297 26284.33 245.84 -19614.62 88888.00 2009-10-24 03:14:52.000 297 26284.29 245.78 -19614.61 88888.00 2009-10-24 03:14:53.000 297 26284.31 245.76 -19614.56 88888.00 2009-10-24 03:14:54.000 297 26284.29 245.78 -19614.57 88888.00 2009-10-24 03:14:55.000 297 26284.28 245.80 -19614.59 99999.00 2009-10-24 03:14:56.000 297 26284.29 245.82 -19614.63 88888.00 2009-10-24 03:14:57.000 297 26284.26 245.81 -19614.65 88888.00 2009-10-24 03:14:58.000 297 26284.26 245.79 -19614.62 88888.00 2009-10-24 03:14:59.000 297 26284.29 245.79 -19614.62 88888.00 2009-10-24 03:15:00.000 297 26284.31 245.83 -19614.64 99999.00 2009-10-24 03:15:01.000 297 26284.28 245.86 -19614.66 88888.00 2009-10-24 03:15:02.000 297 26284.25 245.86 -19614.66 88888.00 2009-10-24 03:15:03.000 297 26284.28 245.86 -19614.65 88888.00 2009-10-24 03:15:04.000 297 26284.25 245.85 -19614.63 88888.00 2009-10-24 03:15:05.000 297 26284.24 245.89 -19614.63 99999.00 2009-10-24 03:15:06.000 297 26284.23 245.96 -19614.61 88888.00 2009-10-24 03:15:07.000 297 26284.21 245.97 -19614.60 88888.00 2009-10-24 03:15:08.000 297 26284.20 245.98 -19614.61 88888.00 2009-10-24 03:15:09.000 297 26284.22 246.02 -19614.63 88888.00 2009-10-24 03:15:10.000 297 26284.19 246.03 -19614.66 99999.00 2009-10-24 03:15:11.000 297 26284.17 246.08 -19614.66 88888.00 2009-10-24 03:15:12.000 297 26284.15 246.07 -19614.63 88888.00 2009-10-24 03:15:13.000 297 26284.13 246.05 -19614.64 88888.00 2009-10-24 03:15:14.000 297 26284.10 246.06 -19614.64 88888.00 2009-10-24 03:15:15.000 297 26284.07 246.12 -19614.63 99999.00 2009-10-24 03:15:16.000 297 26284.06 246.18 -19614.64 88888.00 2009-10-24 03:15:17.000 297 26284.09 246.17 -19614.63 88888.00 2009-10-24 03:15:18.000 297 26284.11 246.10 -19614.64 88888.00 2009-10-24 03:15:19.000 297 26284.06 246.14 -19614.63 88888.00 2009-10-24 03:15:20.000 297 26284.02 246.20 -19614.63 99999.00 2009-10-24 03:15:21.000 297 26284.03 246.21 -19614.61 88888.00 2009-10-24 03:15:22.000 297 26284.05 246.19 -19614.62 88888.00 2009-10-24 03:15:23.000 297 26284.03 246.15 -19614.66 88888.00 2009-10-24 03:15:24.000 297 26284.02 246.19 -19614.65 88888.00 2009-10-24 03:15:25.000 297 26284.00 246.27 -19614.66 99999.00 2009-10-24 03:15:26.000 297 26283.99 246.30 -19614.67 88888.00 2009-10-24 03:15:27.000 297 26284.01 246.25 -19614.67 88888.00 2009-10-24 03:15:28.000 297 26284.00 246.25 -19614.67 88888.00 2009-10-24 03:15:29.000 297 26283.97 246.28 -19614.65 88888.00 2009-10-24 03:15:30.000 297 26284.00 246.32 -19614.61 99999.00 2009-10-24 03:15:31.000 297 26284.03 246.31 -19614.65 88888.00 2009-10-24 03:15:32.000 297 26284.03 246.32 -19614.66 88888.00 2009-10-24 03:15:33.000 297 26284.04 246.31 -19614.65 88888.00 2009-10-24 03:15:34.000 297 26284.02 246.27 -19614.67 88888.00 2009-10-24 03:15:35.000 297 26284.05 246.24 -19614.69 99999.00 2009-10-24 03:15:36.000 297 26284.06 246.26 -19614.68 88888.00 2009-10-24 03:15:37.000 297 26284.05 246.25 -19614.65 88888.00 2009-10-24 03:15:38.000 297 26284.04 246.25 -19614.64 88888.00 2009-10-24 03:15:39.000 297 26284.05 246.26 -19614.65 88888.00 2009-10-24 03:15:40.000 297 26284.03 246.26 -19614.62 99999.00 2009-10-24 03:15:41.000 297 26284.03 246.31 -19614.61 88888.00 2009-10-24 03:15:42.000 297 26284.01 246.25 -19614.62 88888.00 2009-10-24 03:15:43.000 297 26284.04 246.19 -19614.62 88888.00 2009-10-24 03:15:44.000 297 26284.03 246.20 -19614.60 88888.00 2009-10-24 03:15:45.000 297 26284.08 246.25 -19614.61 99999.00 2009-10-24 03:15:46.000 297 26284.08 246.28 -19614.64 88888.00 2009-10-24 03:15:47.000 297 26284.09 246.24 -19614.66 88888.00 2009-10-24 03:15:48.000 297 26284.07 246.23 -19614.62 88888.00 2009-10-24 03:15:49.000 297 26284.06 246.22 -19614.61 88888.00 2009-10-24 03:15:50.000 297 26284.07 246.24 -19614.62 99999.00 2009-10-24 03:15:51.000 297 26284.08 246.23 -19614.65 88888.00 2009-10-24 03:15:52.000 297 26284.10 246.21 -19614.69 88888.00 2009-10-24 03:15:53.000 297 26284.10 246.16 -19614.67 88888.00 2009-10-24 03:15:54.000 297 26284.11 246.15 -19614.66 88888.00 2009-10-24 03:15:55.000 297 26284.09 246.17 -19614.65 99999.00 2009-10-24 03:15:56.000 297 26284.12 246.18 -19614.63 88888.00 2009-10-24 03:15:57.000 297 26284.13 246.11 -19614.62 88888.00 2009-10-24 03:15:58.000 297 26284.15 246.11 -19614.63 88888.00 2009-10-24 03:15:59.000 297 26284.14 246.09 -19614.65 88888.00 2009-10-24 03:16:00.000 297 26284.14 246.10 -19614.67 99999.00 2009-10-24 03:16:01.000 297 26284.18 246.11 -19614.63 88888.00 2009-10-24 03:16:02.000 297 26284.20 246.07 -19614.64 88888.00 2009-10-24 03:16:03.000 297 26284.19 246.01 -19614.66 88888.00 2009-10-24 03:16:04.000 297 26284.17 246.04 -19614.63 88888.00 2009-10-24 03:16:05.000 297 26284.21 246.05 -19614.61 99999.00 2009-10-24 03:16:06.000 297 26284.25 246.08 -19614.64 88888.00 2009-10-24 03:16:07.000 297 26284.21 246.06 -19614.61 88888.00 2009-10-24 03:16:08.000 297 26284.20 245.97 -19614.57 88888.00 2009-10-24 03:16:09.000 297 26284.23 245.97 -19614.60 88888.00 2009-10-24 03:16:10.000 297 26284.25 246.00 -19614.62 99999.00 2009-10-24 03:16:11.000 297 26284.25 246.01 -19614.65 88888.00 2009-10-24 03:16:12.000 297 26284.23 245.98 -19614.66 88888.00 2009-10-24 03:16:13.000 297 26284.22 245.93 -19614.63 88888.00 2009-10-24 03:16:14.000 297 26284.27 245.91 -19614.62 88888.00 2009-10-24 03:16:15.000 297 26284.26 245.96 -19614.61 99999.00 2009-10-24 03:16:16.000 297 26284.23 245.99 -19614.65 88888.00 2009-10-24 03:16:17.000 297 26284.23 245.94 -19614.64 88888.00 2009-10-24 03:16:18.000 297 26284.22 245.93 -19614.65 88888.00 2009-10-24 03:16:19.000 297 26284.19 245.88 -19614.63 88888.00 2009-10-24 03:16:20.000 297 26284.19 245.87 -19614.63 99999.00 2009-10-24 03:16:21.000 297 26284.20 245.90 -19614.65 88888.00 2009-10-24 03:16:22.000 297 26284.19 245.85 -19614.63 88888.00 2009-10-24 03:16:23.000 297 26284.19 245.83 -19614.64 88888.00 2009-10-24 03:16:24.000 297 26284.22 245.82 -19614.68 88888.00 2009-10-24 03:16:25.000 297 26284.24 245.82 -19614.67 99999.00 2009-10-24 03:16:26.000 297 26284.23 245.82 -19614.67 88888.00 2009-10-24 03:16:27.000 297 26284.18 245.79 -19614.66 88888.00 2009-10-24 03:16:28.000 297 26284.16 245.74 -19614.64 88888.00 2009-10-24 03:16:29.000 297 26284.20 245.80 -19614.65 88888.00 2009-10-24 03:16:30.000 297 26284.22 245.82 -19614.66 99999.00 2009-10-24 03:16:31.000 297 26284.23 245.81 -19614.62 88888.00 2009-10-24 03:16:32.000 297 26284.19 245.79 -19614.61 88888.00 2009-10-24 03:16:33.000 297 26284.20 245.77 -19614.62 88888.00 2009-10-24 03:16:34.000 297 26284.17 245.76 -19614.68 88888.00 2009-10-24 03:16:35.000 297 26284.19 245.78 -19614.70 99999.00 2009-10-24 03:16:36.000 297 26284.23 245.81 -19614.71 88888.00 2009-10-24 03:16:37.000 297 26284.21 245.74 -19614.67 88888.00 2009-10-24 03:16:38.000 297 26284.22 245.67 -19614.64 88888.00 2009-10-24 03:16:39.000 297 26284.24 245.73 -19614.64 88888.00 2009-10-24 03:16:40.000 297 26284.26 245.76 -19614.66 99999.00 2009-10-24 03:16:41.000 297 26284.25 245.81 -19614.66 88888.00 2009-10-24 03:16:42.000 297 26284.25 245.77 -19614.65 88888.00 2009-10-24 03:16:43.000 297 26284.26 245.72 -19614.64 88888.00 2009-10-24 03:16:44.000 297 26284.26 245.71 -19614.64 88888.00 2009-10-24 03:16:45.000 297 26284.24 245.72 -19614.64 99999.00 2009-10-24 03:16:46.000 297 26284.21 245.75 -19614.65 88888.00 2009-10-24 03:16:47.000 297 26284.17 245.73 -19614.65 88888.00 2009-10-24 03:16:48.000 297 26284.19 245.75 -19614.67 88888.00 2009-10-24 03:16:49.000 297 26284.20 245.78 -19614.67 88888.00 2009-10-24 03:16:50.000 297 26284.19 245.81 -19614.66 99999.00 2009-10-24 03:16:51.000 297 26284.16 245.82 -19614.65 88888.00 2009-10-24 03:16:52.000 297 26284.15 245.78 -19614.67 88888.00 2009-10-24 03:16:53.000 297 26284.19 245.78 -19614.63 88888.00 2009-10-24 03:16:54.000 297 26284.19 245.81 -19614.65 88888.00 2009-10-24 03:16:55.000 297 26284.20 245.83 -19614.65 99999.00 2009-10-24 03:16:56.000 297 26284.20 245.85 -19614.67 88888.00 2009-10-24 03:16:57.000 297 26284.22 245.84 -19614.65 88888.00 2009-10-24 03:16:58.000 297 26284.18 245.82 -19614.67 88888.00 2009-10-24 03:16:59.000 297 26284.18 245.85 -19614.68 88888.00 2009-10-24 03:17:00.000 297 26284.14 245.91 -19614.70 99999.00 2009-10-24 03:17:01.000 297 26284.16 245.94 -19614.69 88888.00 2009-10-24 03:17:02.000 297 26284.12 245.90 -19614.71 88888.00 2009-10-24 03:17:03.000 297 26284.12 245.88 -19614.67 88888.00 2009-10-24 03:17:04.000 297 26284.11 245.86 -19614.64 88888.00 2009-10-24 03:17:05.000 297 26284.12 245.88 -19614.65 99999.00 2009-10-24 03:17:06.000 297 26284.12 245.91 -19614.70 88888.00 2009-10-24 03:17:07.000 297 26284.13 245.92 -19614.73 88888.00 2009-10-24 03:17:08.000 297 26284.11 245.91 -19614.72 88888.00 2009-10-24 03:17:09.000 297 26284.14 245.88 -19614.68 88888.00 2009-10-24 03:17:10.000 297 26284.15 245.93 -19614.70 99999.00 2009-10-24 03:17:11.000 297 26284.15 246.00 -19614.70 88888.00 2009-10-24 03:17:12.000 297 26284.13 245.97 -19614.72 88888.00 2009-10-24 03:17:13.000 297 26284.12 245.91 -19614.68 88888.00 2009-10-24 03:17:14.000 297 26284.13 245.90 -19614.64 88888.00 2009-10-24 03:17:15.000 297 26284.14 245.93 -19614.64 99999.00 2009-10-24 03:17:16.000 297 26284.14 245.97 -19614.64 88888.00 2009-10-24 03:17:17.000 297 26284.12 245.96 -19614.65 88888.00 2009-10-24 03:17:18.000 297 26284.10 245.93 -19614.65 88888.00 2009-10-24 03:17:19.000 297 26284.13 245.94 -19614.62 88888.00 2009-10-24 03:17:20.000 297 26284.17 245.98 -19614.66 99999.00 2009-10-24 03:17:21.000 297 26284.17 246.04 -19614.69 88888.00 2009-10-24 03:17:22.000 297 26284.16 246.02 -19614.68 88888.00 2009-10-24 03:17:23.000 297 26284.18 245.98 -19614.70 88888.00 2009-10-24 03:17:24.000 297 26284.16 245.95 -19614.71 88888.00 2009-10-24 03:17:25.000 297 26284.15 245.94 -19614.67 99999.00 2009-10-24 03:17:26.000 297 26284.17 245.99 -19614.70 88888.00 2009-10-24 03:17:27.000 297 26284.14 245.97 -19614.69 88888.00 2009-10-24 03:17:28.000 297 26284.11 245.94 -19614.67 88888.00 2009-10-24 03:17:29.000 297 26284.12 245.90 -19614.70 88888.00 2009-10-24 03:17:30.000 297 26284.13 245.93 -19614.72 99999.00 2009-10-24 03:17:31.000 297 26284.15 245.95 -19614.71 88888.00 2009-10-24 03:17:32.000 297 26284.16 245.91 -19614.67 88888.00 2009-10-24 03:17:33.000 297 26284.21 245.87 -19614.69 88888.00 2009-10-24 03:17:34.000 297 26284.19 245.81 -19614.67 88888.00 2009-10-24 03:17:35.000 297 26284.19 245.82 -19614.67 99999.00 2009-10-24 03:17:36.000 297 26284.20 245.88 -19614.68 88888.00 2009-10-24 03:17:37.000 297 26284.22 245.88 -19614.65 88888.00 2009-10-24 03:17:38.000 297 26284.20 245.85 -19614.66 88888.00 2009-10-24 03:17:39.000 297 26284.18 245.84 -19614.66 88888.00 2009-10-24 03:17:40.000 297 26284.17 245.85 -19614.64 99999.00 2009-10-24 03:17:41.000 297 26284.20 245.88 -19614.64 88888.00 2009-10-24 03:17:42.000 297 26284.20 245.85 -19614.64 88888.00 2009-10-24 03:17:43.000 297 26284.17 245.83 -19614.65 88888.00 2009-10-24 03:17:44.000 297 26284.20 245.82 -19614.68 88888.00 2009-10-24 03:17:45.000 297 26284.17 245.82 -19614.71 99999.00 2009-10-24 03:17:46.000 297 26284.22 245.80 -19614.67 88888.00 2009-10-24 03:17:47.000 297 26284.18 245.80 -19614.68 88888.00 2009-10-24 03:17:48.000 297 26284.18 245.77 -19614.69 88888.00 2009-10-24 03:17:49.000 297 26284.13 245.74 -19614.68 88888.00 2009-10-24 03:17:50.000 297 26284.09 245.77 -19614.72 99999.00 2009-10-24 03:17:51.000 297 26284.17 245.80 -19614.71 88888.00 2009-10-24 03:17:52.000 297 26284.15 245.76 -19614.70 88888.00 2009-10-24 03:17:53.000 297 26284.16 245.71 -19614.72 88888.00 2009-10-24 03:17:54.000 297 26284.14 245.72 -19614.72 88888.00 2009-10-24 03:17:55.000 297 26284.13 245.72 -19614.71 99999.00 2009-10-24 03:17:56.000 297 26284.16 245.73 -19614.74 88888.00 2009-10-24 03:17:57.000 297 26284.17 245.72 -19614.71 88888.00 2009-10-24 03:17:58.000 297 26284.15 245.65 -19614.74 88888.00 2009-10-24 03:17:59.000 297 26284.12 245.65 -19614.73 88888.00 2009-10-24 03:18:00.000 297 26284.13 245.69 -19614.74 99999.00 2009-10-24 03:18:01.000 297 26284.14 245.69 -19614.75 88888.00 2009-10-24 03:18:02.000 297 26284.12 245.64 -19614.71 88888.00 2009-10-24 03:18:03.000 297 26284.11 245.60 -19614.71 88888.00 2009-10-24 03:18:04.000 297 26284.12 245.62 -19614.68 88888.00 2009-10-24 03:18:05.000 297 26284.09 245.63 -19614.69 99999.00 2009-10-24 03:18:06.000 297 26284.11 245.61 -19614.73 88888.00 2009-10-24 03:18:07.000 297 26284.10 245.56 -19614.74 88888.00 2009-10-24 03:18:08.000 297 26284.08 245.54 -19614.74 88888.00 2009-10-24 03:18:09.000 297 26284.07 245.51 -19614.76 88888.00 2009-10-24 03:18:10.000 297 26284.09 245.55 -19614.81 99999.00 2009-10-24 03:18:11.000 297 26284.07 245.55 -19614.78 88888.00 2009-10-24 03:18:12.000 297 26284.07 245.52 -19614.73 88888.00 2009-10-24 03:18:13.000 297 26284.08 245.47 -19614.71 88888.00 2009-10-24 03:18:14.000 297 26284.08 245.48 -19614.75 88888.00 2009-10-24 03:18:15.000 297 26284.04 245.52 -19614.78 99999.00 2009-10-24 03:18:16.000 297 26284.04 245.52 -19614.76 88888.00 2009-10-24 03:18:17.000 297 26284.04 245.50 -19614.74 88888.00 2009-10-24 03:18:18.000 297 26283.99 245.47 -19614.76 88888.00 2009-10-24 03:18:19.000 297 26284.00 245.46 -19614.74 88888.00 2009-10-24 03:18:20.000 297 26284.00 245.47 -19614.76 99999.00 2009-10-24 03:18:21.000 297 26284.03 245.50 -19614.79 88888.00 2009-10-24 03:18:22.000 297 26284.06 245.51 -19614.78 88888.00 2009-10-24 03:18:23.000 297 26284.04 245.47 -19614.79 88888.00 2009-10-24 03:18:24.000 297 26284.01 245.47 -19614.78 88888.00 2009-10-24 03:18:25.000 297 26284.03 245.47 -19614.77 99999.00 2009-10-24 03:18:26.000 297 26284.02 245.48 -19614.80 88888.00 2009-10-24 03:18:27.000 297 26283.99 245.44 -19614.79 88888.00 2009-10-24 03:18:28.000 297 26284.00 245.42 -19614.78 88888.00 2009-10-24 03:18:29.000 297 26284.00 245.38 -19614.78 88888.00 2009-10-24 03:18:30.000 297 26284.00 245.42 -19614.79 99999.00 2009-10-24 03:18:31.000 297 26284.02 245.48 -19614.82 88888.00 2009-10-24 03:18:32.000 297 26284.01 245.43 -19614.83 88888.00 2009-10-24 03:18:33.000 297 26283.98 245.41 -19614.80 88888.00 2009-10-24 03:18:34.000 297 26283.99 245.41 -19614.81 88888.00 2009-10-24 03:18:35.000 297 26284.01 245.45 -19614.80 99999.00 2009-10-24 03:18:36.000 297 26284.04 245.46 -19614.82 88888.00 2009-10-24 03:18:37.000 297 26284.01 245.46 -19614.83 88888.00 2009-10-24 03:18:38.000 297 26284.02 245.45 -19614.82 88888.00 2009-10-24 03:18:39.000 297 26284.02 245.42 -19614.81 88888.00 2009-10-24 03:18:40.000 297 26284.01 245.45 -19614.80 99999.00 2009-10-24 03:18:41.000 297 26284.01 245.47 -19614.82 88888.00 2009-10-24 03:18:42.000 297 26284.01 245.47 -19614.82 88888.00 2009-10-24 03:18:43.000 297 26283.99 245.44 -19614.80 88888.00 2009-10-24 03:18:44.000 297 26283.96 245.45 -19614.80 88888.00 2009-10-24 03:18:45.000 297 26283.98 245.50 -19614.82 99999.00 2009-10-24 03:18:46.000 297 26283.96 245.56 -19614.81 88888.00 2009-10-24 03:18:47.000 297 26283.92 245.53 -19614.76 88888.00 2009-10-24 03:18:48.000 297 26283.92 245.52 -19614.77 88888.00 2009-10-24 03:18:49.000 297 26283.93 245.53 -19614.81 88888.00 2009-10-24 03:18:50.000 297 26283.95 245.54 -19614.81 99999.00 2009-10-24 03:18:51.000 297 26283.94 245.59 -19614.78 88888.00 2009-10-24 03:18:52.000 297 26283.93 245.58 -19614.81 88888.00 2009-10-24 03:18:53.000 297 26283.91 245.55 -19614.85 88888.00 2009-10-24 03:18:54.000 297 26283.92 245.56 -19614.82 88888.00 2009-10-24 03:18:55.000 297 26283.94 245.59 -19614.82 99999.00 2009-10-24 03:18:56.000 297 26283.97 245.62 -19614.81 88888.00 2009-10-24 03:18:57.000 297 26283.92 245.59 -19614.78 88888.00 2009-10-24 03:18:58.000 297 26283.88 245.54 -19614.82 88888.00 2009-10-24 03:18:59.000 297 26283.89 245.55 -19614.83 88888.00 2009-10-24 03:19:00.000 297 26283.91 245.61 -19614.84 99999.00 2009-10-24 03:19:01.000 297 26283.90 245.62 -19614.85 88888.00 2009-10-24 03:19:02.000 297 26283.88 245.56 -19614.85 88888.00 2009-10-24 03:19:03.000 297 26283.85 245.55 -19614.88 88888.00 2009-10-24 03:19:04.000 297 26283.83 245.56 -19614.90 88888.00 2009-10-24 03:19:05.000 297 26283.83 245.57 -19614.90 99999.00 2009-10-24 03:19:06.000 297 26283.87 245.61 -19614.91 88888.00 2009-10-24 03:19:07.000 297 26283.83 245.57 -19614.87 88888.00 2009-10-24 03:19:08.000 297 26283.83 245.55 -19614.85 88888.00 2009-10-24 03:19:09.000 297 26283.86 245.54 -19614.84 88888.00 2009-10-24 03:19:10.000 297 26283.86 245.58 -19614.86 99999.00 2009-10-24 03:19:11.000 297 26283.84 245.62 -19614.89 88888.00 2009-10-24 03:19:12.000 297 26283.85 245.58 -19614.89 88888.00 2009-10-24 03:19:13.000 297 26283.86 245.55 -19614.88 88888.00 2009-10-24 03:19:14.000 297 26283.82 245.57 -19614.87 88888.00 2009-10-24 03:19:15.000 297 26283.83 245.62 -19614.86 99999.00 2009-10-24 03:19:16.000 297 26283.84 245.66 -19614.85 88888.00 2009-10-24 03:19:17.000 297 26283.85 245.63 -19614.88 88888.00 2009-10-24 03:19:18.000 297 26283.85 245.56 -19614.87 88888.00 2009-10-24 03:19:19.000 297 26283.84 245.54 -19614.84 88888.00 2009-10-24 03:19:20.000 297 26283.86 245.53 -19614.83 99999.00 2009-10-24 03:19:21.000 297 26283.91 245.56 -19614.88 88888.00 2009-10-24 03:19:22.000 297 26283.85 245.56 -19614.84 88888.00 2009-10-24 03:19:23.000 297 26283.83 245.53 -19614.83 88888.00 2009-10-24 03:19:24.000 297 26283.87 245.56 -19614.84 88888.00 2009-10-24 03:19:25.000 297 26283.89 245.56 -19614.86 99999.00 2009-10-24 03:19:26.000 297 26283.90 245.57 -19614.89 88888.00 2009-10-24 03:19:27.000 297 26283.88 245.56 -19614.85 88888.00 2009-10-24 03:19:28.000 297 26283.87 245.54 -19614.88 88888.00 2009-10-24 03:19:29.000 297 26283.87 245.51 -19614.88 88888.00 2009-10-24 03:19:30.000 297 26283.87 245.53 -19614.86 99999.00 2009-10-24 03:19:31.000 297 26283.86 245.55 -19614.90 88888.00 2009-10-24 03:19:32.000 297 26283.86 245.54 -19614.88 88888.00 2009-10-24 03:19:33.000 297 26283.88 245.47 -19614.82 88888.00 2009-10-24 03:19:34.000 297 26283.91 245.49 -19614.80 88888.00 2009-10-24 03:19:35.000 297 26283.92 245.51 -19614.88 99999.00 2009-10-24 03:19:36.000 297 26283.94 245.51 -19614.90 88888.00 2009-10-24 03:19:37.000 297 26283.95 245.45 -19614.92 88888.00 2009-10-24 03:19:38.000 297 26283.94 245.45 -19614.91 88888.00 2009-10-24 03:19:39.000 297 26283.94 245.47 -19614.91 88888.00 2009-10-24 03:19:40.000 297 26283.94 245.47 -19614.90 99999.00 2009-10-24 03:19:41.000 297 26283.94 245.49 -19614.87 88888.00 2009-10-24 03:19:42.000 297 26283.94 245.49 -19614.87 88888.00 2009-10-24 03:19:43.000 297 26283.93 245.49 -19614.87 88888.00 2009-10-24 03:19:44.000 297 26283.91 245.46 -19614.87 88888.00 2009-10-24 03:19:45.000 297 26283.93 245.49 -19614.85 99999.00 2009-10-24 03:19:46.000 297 26283.95 245.48 -19614.88 88888.00 2009-10-24 03:19:47.000 297 26283.93 245.40 -19614.89 88888.00 2009-10-24 03:19:48.000 297 26283.96 245.41 -19614.85 88888.00 2009-10-24 03:19:49.000 297 26283.95 245.44 -19614.79 88888.00 2009-10-24 03:19:50.000 297 26283.93 245.47 -19614.84 99999.00 2009-10-24 03:19:51.000 297 26283.97 245.45 -19614.87 88888.00 2009-10-24 03:19:52.000 297 26284.01 245.44 -19614.89 88888.00 2009-10-24 03:19:53.000 297 26283.96 245.44 -19614.85 88888.00 2009-10-24 03:19:54.000 297 26283.95 245.42 -19614.83 88888.00 2009-10-24 03:19:55.000 297 26283.98 245.46 -19614.88 99999.00 2009-10-24 03:19:56.000 297 26283.98 245.46 -19614.87 88888.00 2009-10-24 03:19:57.000 297 26284.01 245.40 -19614.87 88888.00 2009-10-24 03:19:58.000 297 26284.03 245.34 -19614.88 88888.00 2009-10-24 03:19:59.000 297 26284.02 245.36 -19614.88 88888.00 2009-10-24 03:20:00.000 297 26284.01 245.39 -19614.87 99999.00 2009-10-24 03:20:01.000 297 26284.03 245.39 -19614.84 88888.00 2009-10-24 03:20:02.000 297 26284.01 245.36 -19614.87 88888.00 2009-10-24 03:20:03.000 297 26284.00 245.32 -19614.86 88888.00 2009-10-24 03:20:04.000 297 26284.02 245.32 -19614.83 88888.00 2009-10-24 03:20:05.000 297 26283.99 245.33 -19614.85 99999.00 2009-10-24 03:20:06.000 297 26283.99 245.35 -19614.87 88888.00 2009-10-24 03:20:07.000 297 26283.99 245.31 -19614.86 88888.00 2009-10-24 03:20:08.000 297 26283.97 245.30 -19614.86 88888.00 2009-10-24 03:20:09.000 297 26284.00 245.30 -19614.84 88888.00 2009-10-24 03:20:10.000 297 26284.00 245.31 -19614.87 99999.00 2009-10-24 03:20:11.000 297 26284.03 245.33 -19614.88 88888.00 2009-10-24 03:20:12.000 297 26284.01 245.29 -19614.86 88888.00 2009-10-24 03:20:13.000 297 26284.01 245.27 -19614.84 88888.00 2009-10-24 03:20:14.000 297 26284.03 245.27 -19614.81 88888.00 2009-10-24 03:20:15.000 297 26284.03 245.32 -19614.83 99999.00 2009-10-24 03:20:16.000 297 26284.02 245.37 -19614.85 88888.00 2009-10-24 03:20:17.000 297 26284.01 245.35 -19614.85 88888.00 2009-10-24 03:20:18.000 297 26283.98 245.32 -19614.83 88888.00 2009-10-24 03:20:19.000 297 26284.00 245.37 -19614.82 88888.00 2009-10-24 03:20:20.000 297 26284.01 245.39 -19614.81 99999.00 2009-10-24 03:20:21.000 297 26284.05 245.39 -19614.82 88888.00 2009-10-24 03:20:22.000 297 26284.03 245.36 -19614.85 88888.00 2009-10-24 03:20:23.000 297 26284.00 245.34 -19614.84 88888.00 2009-10-24 03:20:24.000 297 26284.01 245.35 -19614.83 88888.00 2009-10-24 03:20:25.000 297 26284.03 245.40 -19614.83 99999.00 2009-10-24 03:20:26.000 297 26284.03 245.44 -19614.88 88888.00 2009-10-24 03:20:27.000 297 26284.06 245.38 -19614.87 88888.00 2009-10-24 03:20:28.000 297 26284.07 245.33 -19614.89 88888.00 2009-10-24 03:20:29.000 297 26284.01 245.35 -19614.86 88888.00 2009-10-24 03:20:30.000 297 26283.98 245.36 -19614.85 99999.00 2009-10-24 03:20:31.000 297 26284.02 245.39 -19614.88 88888.00 2009-10-24 03:20:32.000 297 26284.03 245.31 -19614.87 88888.00 2009-10-24 03:20:33.000 297 26284.01 245.27 -19614.85 88888.00 2009-10-24 03:20:34.000 297 26283.99 245.28 -19614.86 88888.00 2009-10-24 03:20:35.000 297 26284.04 245.34 -19614.85 99999.00 2009-10-24 03:20:36.000 297 26284.04 245.37 -19614.86 88888.00 2009-10-24 03:20:37.000 297 26284.04 245.31 -19614.90 88888.00 2009-10-24 03:20:38.000 297 26284.02 245.26 -19614.87 88888.00 2009-10-24 03:20:39.000 297 26284.01 245.32 -19614.84 88888.00 2009-10-24 03:20:40.000 297 26284.01 245.36 -19614.83 99999.00 2009-10-24 03:20:41.000 297 26284.02 245.40 -19614.86 88888.00 2009-10-24 03:20:42.000 297 26284.01 245.38 -19614.86 88888.00 2009-10-24 03:20:43.000 297 26284.01 245.35 -19614.90 88888.00 2009-10-24 03:20:44.000 297 26284.01 245.36 -19614.84 88888.00 2009-10-24 03:20:45.000 297 26284.00 245.40 -19614.86 99999.00 2009-10-24 03:20:46.000 297 26283.98 245.41 -19614.88 88888.00 2009-10-24 03:20:47.000 297 26283.99 245.39 -19614.87 88888.00 2009-10-24 03:20:48.000 297 26283.96 245.38 -19614.90 88888.00 2009-10-24 03:20:49.000 297 26283.91 245.40 -19614.91 88888.00 2009-10-24 03:20:50.000 297 26283.92 245.43 -19614.89 99999.00 2009-10-24 03:20:51.000 297 26283.94 245.42 -19614.92 88888.00 2009-10-24 03:20:52.000 297 26283.90 245.37 -19614.93 88888.00 2009-10-24 03:20:53.000 297 26283.87 245.39 -19614.89 88888.00 2009-10-24 03:20:54.000 297 26283.88 245.37 -19614.90 88888.00 2009-10-24 03:20:55.000 297 26283.88 245.38 -19614.89 99999.00 2009-10-24 03:20:56.000 297 26283.89 245.40 -19614.90 88888.00 2009-10-24 03:20:57.000 297 26283.89 245.35 -19614.89 88888.00 2009-10-24 03:20:58.000 297 26283.86 245.30 -19614.90 88888.00 2009-10-24 03:20:59.000 297 26283.86 245.26 -19614.92 88888.00 2009-10-24 03:21:00.000 297 26283.81 245.32 -19614.90 99999.00 2009-10-24 03:21:01.000 297 26283.82 245.36 -19614.88 88888.00 2009-10-24 03:21:02.000 297 26283.81 245.36 -19614.87 88888.00 2009-10-24 03:21:03.000 297 26283.78 245.32 -19614.89 88888.00 2009-10-24 03:21:04.000 297 26283.77 245.31 -19614.90 88888.00 2009-10-24 03:21:05.000 297 26283.78 245.32 -19614.92 99999.00 2009-10-24 03:21:06.000 297 26283.76 245.37 -19614.89 88888.00 2009-10-24 03:21:07.000 297 26283.76 245.35 -19614.85 88888.00 2009-10-24 03:21:08.000 297 26283.78 245.31 -19614.88 88888.00 2009-10-24 03:21:09.000 297 26283.79 245.31 -19614.89 88888.00 2009-10-24 03:21:10.000 297 26283.76 245.34 -19614.86 99999.00 2009-10-24 03:21:11.000 297 26283.74 245.34 -19614.88 88888.00 2009-10-24 03:21:12.000 297 26283.74 245.34 -19614.84 88888.00 2009-10-24 03:21:13.000 297 26283.74 245.33 -19614.80 88888.00 2009-10-24 03:21:14.000 297 26283.75 245.36 -19614.82 88888.00 2009-10-24 03:21:15.000 297 26283.76 245.37 -19614.84 99999.00 2009-10-24 03:21:16.000 297 26283.74 245.39 -19614.86 88888.00 2009-10-24 03:21:17.000 297 26283.75 245.38 -19614.86 88888.00 2009-10-24 03:21:18.000 297 26283.71 245.32 -19614.83 88888.00 2009-10-24 03:21:19.000 297 26283.71 245.32 -19614.82 88888.00 2009-10-24 03:21:20.000 297 26283.74 245.34 -19614.84 99999.00 2009-10-24 03:21:21.000 297 26283.74 245.37 -19614.86 88888.00 2009-10-24 03:21:22.000 297 26283.74 245.32 -19614.85 88888.00 2009-10-24 03:21:23.000 297 26283.73 245.31 -19614.84 88888.00 2009-10-24 03:21:24.000 297 26283.74 245.32 -19614.82 88888.00 2009-10-24 03:21:25.000 297 26283.77 245.34 -19614.84 99999.00 2009-10-24 03:21:26.000 297 26283.81 245.38 -19614.89 88888.00 2009-10-24 03:21:27.000 297 26283.82 245.35 -19614.91 88888.00 2009-10-24 03:21:28.000 297 26283.81 245.29 -19614.88 88888.00 2009-10-24 03:21:29.000 297 26283.80 245.29 -19614.88 88888.00 2009-10-24 03:21:30.000 297 26283.80 245.31 -19614.87 99999.00 2009-10-24 03:21:31.000 297 26283.80 245.36 -19614.86 88888.00 2009-10-24 03:21:32.000 297 26283.78 245.33 -19614.89 88888.00 2009-10-24 03:21:33.000 297 26283.76 245.29 -19614.91 88888.00 2009-10-24 03:21:34.000 297 26283.77 245.28 -19614.93 88888.00 2009-10-24 03:21:35.000 297 26283.74 245.32 -19614.92 99999.00 2009-10-24 03:21:36.000 297 26283.76 245.32 -19614.93 88888.00 2009-10-24 03:21:37.000 297 26283.73 245.28 -19614.93 88888.00 2009-10-24 03:21:38.000 297 26283.70 245.26 -19614.94 88888.00 2009-10-24 03:21:39.000 297 26283.71 245.26 -19614.96 88888.00 2009-10-24 03:21:40.000 297 26283.71 245.29 -19614.92 99999.00 2009-10-24 03:21:41.000 297 26283.75 245.32 -19614.91 88888.00 2009-10-24 03:21:42.000 297 26283.73 245.28 -19614.93 88888.00 2009-10-24 03:21:43.000 297 26283.72 245.27 -19614.94 88888.00 2009-10-24 03:21:44.000 297 26283.73 245.26 -19614.94 88888.00 2009-10-24 03:21:45.000 297 26283.74 245.25 -19614.90 99999.00 2009-10-24 03:21:46.000 297 26283.73 245.26 -19614.91 88888.00 2009-10-24 03:21:47.000 297 26283.76 245.24 -19614.96 88888.00 2009-10-24 03:21:48.000 297 26283.80 245.22 -19614.94 88888.00 2009-10-24 03:21:49.000 297 26283.76 245.25 -19614.94 88888.00 2009-10-24 03:21:50.000 297 26283.78 245.28 -19614.97 99999.00 2009-10-24 03:21:51.000 297 26283.79 245.32 -19614.97 88888.00 2009-10-24 03:21:52.000 297 26283.77 245.24 -19615.00 88888.00 2009-10-24 03:21:53.000 297 26283.80 245.23 -19615.01 88888.00 2009-10-24 03:21:54.000 297 26283.82 245.26 -19615.00 88888.00 2009-10-24 03:21:55.000 297 26283.87 245.30 -19614.97 99999.00 2009-10-24 03:21:56.000 297 26283.89 245.31 -19614.97 88888.00 2009-10-24 03:21:57.000 297 26283.86 245.26 -19614.97 88888.00 2009-10-24 03:21:58.000 297 26283.84 245.22 -19614.95 88888.00 2009-10-24 03:21:59.000 297 26283.83 245.21 -19614.95 88888.00 2009-10-24 03:22:00.000 297 26283.84 245.22 -19614.96 99999.00 2009-10-24 03:22:01.000 297 26283.84 245.27 -19614.98 88888.00 2009-10-24 03:22:02.000 297 26283.85 245.27 -19614.99 88888.00 2009-10-24 03:22:03.000 297 26283.83 245.25 -19614.98 88888.00 2009-10-24 03:22:04.000 297 26283.82 245.23 -19614.96 88888.00 2009-10-24 03:22:05.000 297 26283.85 245.22 -19614.96 99999.00 2009-10-24 03:22:06.000 297 26283.84 245.24 -19614.99 88888.00 2009-10-24 03:22:07.000 297 26283.82 245.18 -19614.94 88888.00 2009-10-24 03:22:08.000 297 26283.79 245.17 -19614.90 88888.00 2009-10-24 03:22:09.000 297 26283.81 245.18 -19614.93 88888.00 2009-10-24 03:22:10.000 297 26283.82 245.21 -19614.98 99999.00 2009-10-24 03:22:11.000 297 26283.84 245.19 -19614.99 88888.00 2009-10-24 03:22:12.000 297 26283.85 245.16 -19614.99 88888.00 2009-10-24 03:22:13.000 297 26283.84 245.15 -19614.97 88888.00 2009-10-24 03:22:14.000 297 26283.85 245.17 -19614.96 88888.00 2009-10-24 03:22:15.000 297 26283.88 245.21 -19614.93 99999.00 2009-10-24 03:22:16.000 297 26283.88 245.24 -19614.90 88888.00 2009-10-24 03:22:17.000 297 26283.85 245.22 -19614.94 88888.00 2009-10-24 03:22:18.000 297 26283.84 245.18 -19614.95 88888.00 2009-10-24 03:22:19.000 297 26283.88 245.18 -19614.95 88888.00 2009-10-24 03:22:20.000 297 26283.89 245.23 -19614.95 99999.00 2009-10-24 03:22:21.000 297 26283.90 245.23 -19614.94 88888.00 2009-10-24 03:22:22.000 297 26283.88 245.22 -19614.95 88888.00 2009-10-24 03:22:23.000 297 26283.84 245.18 -19614.94 88888.00 2009-10-24 03:22:24.000 297 26283.83 245.17 -19614.95 88888.00 2009-10-24 03:22:25.000 297 26283.88 245.22 -19614.94 99999.00 2009-10-24 03:22:26.000 297 26283.89 245.19 -19614.95 88888.00 2009-10-24 03:22:27.000 297 26283.88 245.16 -19614.97 88888.00 2009-10-24 03:22:28.000 297 26283.88 245.15 -19614.97 88888.00 2009-10-24 03:22:29.000 297 26283.86 245.14 -19614.98 88888.00 2009-10-24 03:22:30.000 297 26283.89 245.18 -19614.95 99999.00 2009-10-24 03:22:31.000 297 26283.92 245.20 -19614.96 88888.00 2009-10-24 03:22:32.000 297 26283.91 245.19 -19614.96 88888.00 2009-10-24 03:22:33.000 297 26283.94 245.22 -19614.94 88888.00 2009-10-24 03:22:34.000 297 26283.94 245.18 -19614.95 88888.00 2009-10-24 03:22:35.000 297 26283.95 245.18 -19614.96 99999.00 2009-10-24 03:22:36.000 297 26283.97 245.24 -19614.98 88888.00 2009-10-24 03:22:37.000 297 26283.95 245.23 -19614.99 88888.00 2009-10-24 03:22:38.000 297 26283.92 245.21 -19614.98 88888.00 2009-10-24 03:22:39.000 297 26283.95 245.19 -19614.97 88888.00 2009-10-24 03:22:40.000 297 26283.95 245.23 -19614.95 99999.00 2009-10-24 03:22:41.000 297 26283.93 245.24 -19614.96 88888.00 2009-10-24 03:22:42.000 297 26283.91 245.21 -19614.95 88888.00 2009-10-24 03:22:43.000 297 26283.93 245.19 -19614.92 88888.00 2009-10-24 03:22:44.000 297 26283.97 245.17 -19614.92 88888.00 2009-10-24 03:22:45.000 297 26283.99 245.24 -19614.91 99999.00 2009-10-24 03:22:46.000 297 26283.99 245.26 -19614.92 88888.00 2009-10-24 03:22:47.000 297 26283.98 245.23 -19614.95 88888.00 2009-10-24 03:22:48.000 297 26283.97 245.22 -19614.95 88888.00 2009-10-24 03:22:49.000 297 26283.94 245.21 -19614.96 88888.00 2009-10-24 03:22:50.000 297 26283.99 245.24 -19614.98 99999.00 2009-10-24 03:22:51.000 297 26284.01 245.27 -19614.97 88888.00 2009-10-24 03:22:52.000 297 26283.97 245.25 -19614.93 88888.00 2009-10-24 03:22:53.000 297 26283.97 245.24 -19614.92 88888.00 2009-10-24 03:22:54.000 297 26283.96 245.23 -19614.95 88888.00 2009-10-24 03:22:55.000 297 26283.95 245.28 -19614.95 99999.00 2009-10-24 03:22:56.000 297 26283.94 245.30 -19614.94 88888.00 2009-10-24 03:22:57.000 297 26283.93 245.24 -19614.94 88888.00 2009-10-24 03:22:58.000 297 26283.90 245.18 -19614.97 88888.00 2009-10-24 03:22:59.000 297 26283.92 245.19 -19615.00 88888.00 2009-10-24 03:23:00.000 297 26283.92 245.21 -19614.97 99999.00 2009-10-24 03:23:01.000 297 26283.89 245.23 -19614.95 88888.00 2009-10-24 03:23:02.000 297 26283.87 245.22 -19614.95 88888.00 2009-10-24 03:23:03.000 297 26283.84 245.19 -19614.93 88888.00 2009-10-24 03:23:04.000 297 26283.82 245.21 -19614.96 88888.00 2009-10-24 03:23:05.000 297 26283.84 245.26 -19614.95 99999.00 2009-10-24 03:23:06.000 297 26283.87 245.23 -19614.98 88888.00 2009-10-24 03:23:07.000 297 26283.86 245.21 -19614.98 88888.00 2009-10-24 03:23:08.000 297 26283.85 245.22 -19614.98 88888.00 2009-10-24 03:23:09.000 297 26283.85 245.20 -19615.01 88888.00 2009-10-24 03:23:10.000 297 26283.85 245.19 -19614.98 99999.00 2009-10-24 03:23:11.000 297 26283.82 245.19 -19614.98 88888.00 2009-10-24 03:23:12.000 297 26283.78 245.17 -19614.96 88888.00 2009-10-24 03:23:13.000 297 26283.80 245.13 -19614.95 88888.00 2009-10-24 03:23:14.000 297 26283.83 245.16 -19614.94 88888.00 2009-10-24 03:23:15.000 297 26283.85 245.20 -19614.99 99999.00 2009-10-24 03:23:16.000 297 26283.86 245.20 -19614.98 88888.00 2009-10-24 03:23:17.000 297 26283.87 245.19 -19614.98 88888.00 2009-10-24 03:23:18.000 297 26283.87 245.17 -19615.01 88888.00 2009-10-24 03:23:19.000 297 26283.83 245.15 -19615.04 88888.00 2009-10-24 03:23:20.000 297 26283.85 245.16 -19615.07 99999.00 2009-10-24 03:23:21.000 297 26283.90 245.19 -19615.07 88888.00 2009-10-24 03:23:22.000 297 26283.88 245.15 -19615.11 88888.00 2009-10-24 03:23:23.000 297 26283.85 245.12 -19615.08 88888.00 2009-10-24 03:23:24.000 297 26283.85 245.11 -19615.03 88888.00 2009-10-24 03:23:25.000 297 26283.85 245.17 -19615.05 99999.00 2009-10-24 03:23:26.000 297 26283.83 245.19 -19615.07 88888.00 2009-10-24 03:23:27.000 297 26283.82 245.15 -19615.06 88888.00 2009-10-24 03:23:28.000 297 26283.80 245.13 -19615.02 88888.00 2009-10-24 03:23:29.000 297 26283.78 245.10 -19615.04 88888.00 2009-10-24 03:23:30.000 297 26283.82 245.10 -19615.05 99999.00 2009-10-24 03:23:31.000 297 26283.83 245.15 -19615.05 88888.00 2009-10-24 03:23:32.000 297 26283.83 245.13 -19615.03 88888.00 2009-10-24 03:23:33.000 297 26283.80 245.08 -19615.01 88888.00 2009-10-24 03:23:34.000 297 26283.79 245.08 -19614.99 88888.00 2009-10-24 03:23:35.000 297 26283.81 245.12 -19614.95 99999.00 2009-10-24 03:23:36.000 297 26283.86 245.15 -19614.96 88888.00 2009-10-24 03:23:37.000 297 26283.87 245.08 -19614.95 88888.00 2009-10-24 03:23:38.000 297 26283.87 245.06 -19614.95 88888.00 2009-10-24 03:23:39.000 297 26283.87 245.10 -19614.94 88888.00 2009-10-24 03:23:40.000 297 26283.86 245.12 -19614.95 99999.00 2009-10-24 03:23:41.000 297 26283.84 245.10 -19614.98 88888.00 2009-10-24 03:23:42.000 297 26283.86 245.09 -19614.99 88888.00 2009-10-24 03:23:43.000 297 26283.88 245.08 -19615.00 88888.00 2009-10-24 03:23:44.000 297 26283.88 245.05 -19615.04 88888.00 2009-10-24 03:23:45.000 297 26283.86 245.07 -19615.03 99999.00 2009-10-24 03:23:46.000 297 26283.86 245.07 -19615.04 88888.00 2009-10-24 03:23:47.000 297 26283.85 245.06 -19615.04 88888.00 2009-10-24 03:23:48.000 297 26283.85 245.02 -19615.02 88888.00 2009-10-24 03:23:49.000 297 26283.84 245.01 -19615.02 88888.00 2009-10-24 03:23:50.000 297 26283.85 245.05 -19615.01 99999.00 2009-10-24 03:23:51.000 297 26283.82 245.10 -19614.99 88888.00 2009-10-24 03:23:52.000 297 26283.86 245.09 -19614.97 88888.00 2009-10-24 03:23:53.000 297 26283.90 245.07 -19614.94 88888.00 2009-10-24 03:23:54.000 297 26283.91 245.10 -19614.98 88888.00 2009-10-24 03:23:55.000 297 26283.91 245.12 -19614.99 99999.00 2009-10-24 03:23:56.000 297 26283.92 245.11 -19615.02 88888.00 2009-10-24 03:23:57.000 297 26283.91 245.07 -19615.01 88888.00 2009-10-24 03:23:58.000 297 26283.89 245.07 -19614.97 88888.00 2009-10-24 03:23:59.000 297 26283.89 245.10 -19614.99 88888.00 2009-10-24 03:24:00.000 297 26283.89 245.11 -19615.00 99999.00 2009-10-24 03:24:01.000 297 26283.89 245.13 -19615.01 88888.00 2009-10-24 03:24:02.000 297 26283.86 245.11 -19614.99 88888.00 2009-10-24 03:24:03.000 297 26283.89 245.10 -19614.99 88888.00 2009-10-24 03:24:04.000 297 26283.90 245.07 -19614.97 88888.00 2009-10-24 03:24:05.000 297 26283.93 245.04 -19615.01 99999.00 2009-10-24 03:24:06.000 297 26284.00 245.11 -19615.00 88888.00 2009-10-24 03:24:07.000 297 26284.00 245.09 -19614.99 88888.00 2009-10-24 03:24:08.000 297 26283.94 245.09 -19614.99 88888.00 2009-10-24 03:24:09.000 297 26283.93 245.12 -19615.02 88888.00 2009-10-24 03:24:10.000 297 26283.95 245.15 -19615.03 99999.00 2009-10-24 03:24:11.000 297 26283.96 245.16 -19615.02 88888.00 2009-10-24 03:24:12.000 297 26283.98 245.11 -19614.99 88888.00 2009-10-24 03:24:13.000 297 26283.96 245.08 -19615.02 88888.00 2009-10-24 03:24:14.000 297 26283.95 245.09 -19615.00 88888.00 2009-10-24 03:24:15.000 297 26283.97 245.13 -19615.01 99999.00 2009-10-24 03:24:16.000 297 26284.02 245.14 -19615.00 88888.00 2009-10-24 03:24:17.000 297 26283.99 245.13 -19614.98 88888.00 2009-10-24 03:24:18.000 297 26283.94 245.12 -19614.97 88888.00 2009-10-24 03:24:19.000 297 26283.95 245.09 -19615.00 88888.00 2009-10-24 03:24:20.000 297 26283.99 245.10 -19615.01 99999.00 2009-10-24 03:24:21.000 297 26284.01 245.11 -19615.02 88888.00 2009-10-24 03:24:22.000 297 26283.98 245.09 -19615.01 88888.00 2009-10-24 03:24:23.000 297 26283.98 245.09 -19615.03 88888.00 2009-10-24 03:24:24.000 297 26283.99 245.11 -19615.03 88888.00 2009-10-24 03:24:25.000 297 26283.98 245.15 -19615.03 99999.00 2009-10-24 03:24:26.000 297 26283.99 245.18 -19615.04 88888.00 2009-10-24 03:24:27.000 297 26284.00 245.17 -19615.06 88888.00 2009-10-24 03:24:28.000 297 26283.97 245.11 -19615.05 88888.00 2009-10-24 03:24:29.000 297 26283.94 245.08 -19615.04 88888.00 2009-10-24 03:24:30.000 297 26283.95 245.12 -19615.07 99999.00 2009-10-24 03:24:31.000 297 26283.98 245.14 -19615.04 88888.00 2009-10-24 03:24:32.000 297 26284.03 245.13 -19615.02 88888.00 2009-10-24 03:24:33.000 297 26284.03 245.11 -19615.05 88888.00 2009-10-24 03:24:34.000 297 26283.99 245.13 -19615.06 88888.00 2009-10-24 03:24:35.000 297 26284.00 245.15 -19615.07 99999.00 2009-10-24 03:24:36.000 297 26284.02 245.17 -19615.09 88888.00 2009-10-24 03:24:37.000 297 26284.00 245.14 -19615.04 88888.00 2009-10-24 03:24:38.000 297 26283.98 245.09 -19615.03 88888.00 2009-10-24 03:24:39.000 297 26283.99 245.06 -19615.02 88888.00 2009-10-24 03:24:40.000 297 26283.98 245.10 -19615.02 99999.00 2009-10-24 03:24:41.000 297 26284.01 245.16 -19615.04 88888.00 2009-10-24 03:24:42.000 297 26283.99 245.16 -19615.04 88888.00 2009-10-24 03:24:43.000 297 26283.98 245.11 -19615.01 88888.00 2009-10-24 03:24:44.000 297 26283.99 245.12 -19614.99 88888.00 2009-10-24 03:24:45.000 297 26283.99 245.13 -19615.02 99999.00 2009-10-24 03:24:46.000 297 26284.02 245.14 -19615.02 88888.00 2009-10-24 03:24:47.000 297 26284.00 245.12 -19615.01 88888.00 2009-10-24 03:24:48.000 297 26283.97 245.12 -19615.02 88888.00 2009-10-24 03:24:49.000 297 26284.01 245.10 -19615.05 88888.00 2009-10-24 03:24:50.000 297 26284.00 245.14 -19615.03 99999.00 2009-10-24 03:24:51.000 297 26284.03 245.14 -19615.01 88888.00 2009-10-24 03:24:52.000 297 26284.01 245.11 -19615.01 88888.00 2009-10-24 03:24:53.000 297 26284.03 245.09 -19615.03 88888.00 2009-10-24 03:24:54.000 297 26284.03 245.12 -19615.04 88888.00 2009-10-24 03:24:55.000 297 26284.02 245.17 -19615.03 99999.00 2009-10-24 03:24:56.000 297 26284.07 245.19 -19615.03 88888.00 2009-10-24 03:24:57.000 297 26284.07 245.14 -19615.05 88888.00 2009-10-24 03:24:58.000 297 26284.03 245.13 -19615.05 88888.00 2009-10-24 03:24:59.000 297 26284.03 245.13 -19615.04 88888.00 2009-10-24 03:25:00.000 297 26284.02 245.13 -19615.05 99999.00 2009-10-24 03:25:01.000 297 26284.02 245.22 -19615.04 88888.00 2009-10-24 03:25:02.000 297 26284.02 245.17 -19615.07 88888.00 2009-10-24 03:25:03.000 297 26284.02 245.09 -19615.04 88888.00 2009-10-24 03:25:04.000 297 26284.04 245.07 -19615.00 88888.00 2009-10-24 03:25:05.000 297 26284.03 245.06 -19615.03 99999.00 2009-10-24 03:25:06.000 297 26284.03 245.11 -19615.00 88888.00 2009-10-24 03:25:07.000 297 26284.01 245.10 -19615.04 88888.00 2009-10-24 03:25:08.000 297 26283.98 245.10 -19615.05 88888.00 2009-10-24 03:25:09.000 297 26284.01 245.13 -19615.06 88888.00 2009-10-24 03:25:10.000 297 26284.02 245.15 -19615.06 99999.00 2009-10-24 03:25:11.000 297 26284.04 245.17 -19615.06 88888.00 2009-10-24 03:25:12.000 297 26284.04 245.14 -19615.06 88888.00 2009-10-24 03:25:13.000 297 26284.03 245.12 -19615.04 88888.00 2009-10-24 03:25:14.000 297 26284.03 245.13 -19615.02 88888.00 2009-10-24 03:25:15.000 297 26284.01 245.15 -19614.99 99999.00 2009-10-24 03:25:16.000 297 26284.04 245.20 -19615.00 88888.00 2009-10-24 03:25:17.000 297 26284.05 245.19 -19615.00 88888.00 2009-10-24 03:25:18.000 297 26284.07 245.18 -19615.02 88888.00 2009-10-24 03:25:19.000 297 26284.05 245.14 -19615.01 88888.00 2009-10-24 03:25:20.000 297 26284.05 245.20 -19614.99 99999.00 2009-10-24 03:25:21.000 297 26284.06 245.21 -19615.03 88888.00 2009-10-24 03:25:22.000 297 26284.05 245.16 -19615.04 88888.00 2009-10-24 03:25:23.000 297 26284.06 245.10 -19615.03 88888.00 2009-10-24 03:25:24.000 297 26284.04 245.11 -19615.06 88888.00 2009-10-24 03:25:25.000 297 26284.04 245.19 -19615.06 99999.00 2009-10-24 03:25:26.000 297 26284.03 245.22 -19615.08 88888.00 2009-10-24 03:25:27.000 297 26283.99 245.17 -19615.08 88888.00 2009-10-24 03:25:28.000 297 26283.98 245.15 -19615.07 88888.00 2009-10-24 03:25:29.000 297 26283.96 245.16 -19615.05 88888.00 2009-10-24 03:25:30.000 297 26283.97 245.16 -19615.07 99999.00 2009-10-24 03:25:31.000 297 26284.00 245.19 -19615.09 88888.00 2009-10-24 03:25:32.000 297 26284.03 245.19 -19615.08 88888.00 2009-10-24 03:25:33.000 297 26284.03 245.13 -19615.08 88888.00 2009-10-24 03:25:34.000 297 26284.03 245.13 -19615.06 88888.00 2009-10-24 03:25:35.000 297 26284.06 245.15 -19615.06 99999.00 2009-10-24 03:25:36.000 297 26284.08 245.17 -19615.06 88888.00 2009-10-24 03:25:37.000 297 26284.10 245.15 -19615.06 88888.00 2009-10-24 03:25:38.000 297 26284.10 245.13 -19615.08 88888.00 2009-10-24 03:25:39.000 297 26284.09 245.15 -19615.04 88888.00 2009-10-24 03:25:40.000 297 26284.10 245.16 -19615.01 99999.00 2009-10-24 03:25:41.000 297 26284.06 245.15 -19615.02 88888.00 2009-10-24 03:25:42.000 297 26284.07 245.15 -19615.01 88888.00 2009-10-24 03:25:43.000 297 26284.07 245.20 -19615.01 88888.00 2009-10-24 03:25:44.000 297 26284.06 245.17 -19615.02 88888.00 2009-10-24 03:25:45.000 297 26284.06 245.19 -19615.05 99999.00 2009-10-24 03:25:46.000 297 26284.06 245.20 -19615.06 88888.00 2009-10-24 03:25:47.000 297 26284.07 245.16 -19615.08 88888.00 2009-10-24 03:25:48.000 297 26284.06 245.14 -19615.03 88888.00 2009-10-24 03:25:49.000 297 26284.02 245.13 -19615.06 88888.00 2009-10-24 03:25:50.000 297 26284.08 245.14 -19615.05 99999.00 2009-10-24 03:25:51.000 297 26284.09 245.16 -19615.05 88888.00 2009-10-24 03:25:52.000 297 26284.08 245.15 -19615.03 88888.00 2009-10-24 03:25:53.000 297 26284.07 245.09 -19615.03 88888.00 2009-10-24 03:25:54.000 297 26284.08 245.11 -19615.03 88888.00 2009-10-24 03:25:55.000 297 26284.11 245.14 -19614.99 99999.00 2009-10-24 03:25:56.000 297 26284.12 245.20 -19614.98 88888.00 2009-10-24 03:25:57.000 297 26284.12 245.19 -19615.00 88888.00 2009-10-24 03:25:58.000 297 26284.13 245.18 -19614.95 88888.00 2009-10-24 03:25:59.000 297 26284.13 245.15 -19615.03 88888.00 2009-10-24 03:26:00.000 297 26284.12 245.18 -19615.07 99999.00 2009-10-24 03:26:01.000 297 26284.13 245.23 -19615.09 88888.00 2009-10-24 03:26:02.000 297 26284.15 245.20 -19615.06 88888.00 2009-10-24 03:26:03.000 297 26284.12 245.14 -19615.06 88888.00 2009-10-24 03:26:04.000 297 26284.11 245.12 -19615.07 88888.00 2009-10-24 03:26:05.000 297 26284.11 245.19 -19615.09 99999.00 2009-10-24 03:26:06.000 297 26284.12 245.23 -19615.06 88888.00 2009-10-24 03:26:07.000 297 26284.14 245.21 -19615.05 88888.00 2009-10-24 03:26:08.000 297 26284.13 245.16 -19615.04 88888.00 2009-10-24 03:26:09.000 297 26284.10 245.18 -19615.02 88888.00 2009-10-24 03:26:10.000 297 26284.12 245.20 -19615.03 99999.00 2009-10-24 03:26:11.000 297 26284.10 245.22 -19615.05 88888.00 2009-10-24 03:26:12.000 297 26284.12 245.22 -19615.00 88888.00 2009-10-24 03:26:13.000 297 26284.13 245.21 -19614.97 88888.00 2009-10-24 03:26:14.000 297 26284.12 245.15 -19614.96 88888.00 2009-10-24 03:26:15.000 297 26284.08 245.18 -19614.98 99999.00 2009-10-24 03:26:16.000 297 26284.09 245.20 -19614.97 88888.00 2009-10-24 03:26:17.000 297 26284.12 245.16 -19614.99 88888.00 2009-10-24 03:26:18.000 297 26284.11 245.13 -19615.02 88888.00 2009-10-24 03:26:19.000 297 26284.11 245.12 -19614.96 88888.00 2009-10-24 03:26:20.000 297 26284.14 245.18 -19614.97 99999.00 2009-10-24 03:26:21.000 297 26284.13 245.20 -19615.01 88888.00 2009-10-24 03:26:22.000 297 26284.08 245.15 -19615.02 88888.00 2009-10-24 03:26:23.000 297 26284.10 245.13 -19615.02 88888.00 2009-10-24 03:26:24.000 297 26284.09 245.17 -19615.03 88888.00 2009-10-24 03:26:25.000 297 26284.08 245.19 -19614.99 99999.00 2009-10-24 03:26:26.000 297 26284.07 245.20 -19614.99 88888.00 2009-10-24 03:26:27.000 297 26284.05 245.15 -19614.96 88888.00 2009-10-24 03:26:28.000 297 26284.04 245.14 -19614.93 88888.00 2009-10-24 03:26:29.000 297 26284.06 245.16 -19614.94 88888.00 2009-10-24 03:26:30.000 297 26284.10 245.22 -19614.95 99999.00 2009-10-24 03:26:31.000 297 26284.12 245.25 -19614.96 88888.00 2009-10-24 03:26:32.000 297 26284.11 245.23 -19614.96 88888.00 2009-10-24 03:26:33.000 297 26284.06 245.19 -19614.93 88888.00 2009-10-24 03:26:34.000 297 26284.02 245.19 -19614.97 88888.00 2009-10-24 03:26:35.000 297 26284.03 245.21 -19614.99 99999.00 2009-10-24 03:26:36.000 297 26284.04 245.23 -19614.97 88888.00 2009-10-24 03:26:37.000 297 26284.05 245.13 -19614.98 88888.00 2009-10-24 03:26:38.000 297 26284.05 245.13 -19614.97 88888.00 2009-10-24 03:26:39.000 297 26284.03 245.16 -19614.98 88888.00 2009-10-24 03:26:40.000 297 26284.00 245.20 -19614.97 99999.00 2009-10-24 03:26:41.000 297 26284.03 245.18 -19614.95 88888.00 2009-10-24 03:26:42.000 297 26284.06 245.16 -19614.97 88888.00 2009-10-24 03:26:43.000 297 26284.05 245.15 -19614.98 88888.00 2009-10-24 03:26:44.000 297 26284.04 245.15 -19615.01 88888.00 2009-10-24 03:26:45.000 297 26284.05 245.16 -19615.00 99999.00 2009-10-24 03:26:46.000 297 26284.09 245.16 -19614.98 88888.00 2009-10-24 03:26:47.000 297 26284.06 245.15 -19615.00 88888.00 2009-10-24 03:26:48.000 297 26284.02 245.13 -19615.03 88888.00 2009-10-24 03:26:49.000 297 26284.03 245.12 -19615.03 88888.00 2009-10-24 03:26:50.000 297 26284.06 245.14 -19615.00 99999.00 2009-10-24 03:26:51.000 297 26284.06 245.18 -19614.99 88888.00 2009-10-24 03:26:52.000 297 26284.05 245.14 -19614.99 88888.00 2009-10-24 03:26:53.000 297 26284.02 245.14 -19614.98 88888.00 2009-10-24 03:26:54.000 297 26284.03 245.14 -19614.98 88888.00 2009-10-24 03:26:55.000 297 26284.05 245.15 -19614.97 99999.00 2009-10-24 03:26:56.000 297 26284.06 245.16 -19614.98 88888.00 2009-10-24 03:26:57.000 297 26284.03 245.16 -19614.99 88888.00 2009-10-24 03:26:58.000 297 26284.06 245.17 -19614.98 88888.00 2009-10-24 03:26:59.000 297 26284.07 245.15 -19614.97 88888.00 2009-10-24 03:27:00.000 297 26284.06 245.16 -19615.01 99999.00 2009-10-24 03:27:01.000 297 26284.07 245.18 -19615.01 88888.00 2009-10-24 03:27:02.000 297 26284.08 245.14 -19614.97 88888.00 2009-10-24 03:27:03.000 297 26284.07 245.11 -19614.98 88888.00 2009-10-24 03:27:04.000 297 26284.06 245.10 -19615.01 88888.00 2009-10-24 03:27:05.000 297 26284.07 245.13 -19615.02 99999.00 2009-10-24 03:27:06.000 297 26284.10 245.16 -19615.05 88888.00 2009-10-24 03:27:07.000 297 26284.06 245.18 -19615.05 88888.00 2009-10-24 03:27:08.000 297 26284.04 245.13 -19615.01 88888.00 2009-10-24 03:27:09.000 297 26284.05 245.10 -19615.01 88888.00 2009-10-24 03:27:10.000 297 26284.03 245.12 -19615.02 99999.00 2009-10-24 03:27:11.000 297 26284.02 245.15 -19615.01 88888.00 2009-10-24 03:27:12.000 297 26284.03 245.16 -19615.04 88888.00 2009-10-24 03:27:13.000 297 26284.01 245.11 -19615.01 88888.00 2009-10-24 03:27:14.000 297 26284.04 245.10 -19615.05 88888.00 2009-10-24 03:27:15.000 297 26284.06 245.16 -19615.03 99999.00 2009-10-24 03:27:16.000 297 26284.08 245.14 -19615.01 88888.00 2009-10-24 03:27:17.000 297 26284.06 245.13 -19615.05 88888.00 2009-10-24 03:27:18.000 297 26284.07 245.13 -19615.05 88888.00 2009-10-24 03:27:19.000 297 26284.06 245.13 -19615.05 88888.00 2009-10-24 03:27:20.000 297 26284.05 245.13 -19615.03 99999.00 2009-10-24 03:27:21.000 297 26284.05 245.15 -19615.06 88888.00 2009-10-24 03:27:22.000 297 26284.06 245.15 -19615.11 88888.00 2009-10-24 03:27:23.000 297 26284.08 245.06 -19615.11 88888.00 2009-10-24 03:27:24.000 297 26284.06 245.05 -19615.06 88888.00 2009-10-24 03:27:25.000 297 26284.07 245.07 -19615.06 99999.00 2009-10-24 03:27:26.000 297 26284.07 245.15 -19615.04 88888.00 2009-10-24 03:27:27.000 297 26284.06 245.17 -19615.05 88888.00 2009-10-24 03:27:28.000 297 26284.06 245.13 -19615.06 88888.00 2009-10-24 03:27:29.000 297 26284.04 245.13 -19615.05 88888.00 2009-10-24 03:27:30.000 297 26284.08 245.17 -19615.09 99999.00 2009-10-24 03:27:31.000 297 26284.10 245.20 -19615.11 88888.00 2009-10-24 03:27:32.000 297 26284.09 245.19 -19615.11 88888.00 2009-10-24 03:27:33.000 297 26284.06 245.18 -19615.12 88888.00 2009-10-24 03:27:34.000 297 26284.08 245.15 -19615.12 88888.00 2009-10-24 03:27:35.000 297 26284.07 245.19 -19615.13 99999.00 2009-10-24 03:27:36.000 297 26284.07 245.23 -19615.09 88888.00 2009-10-24 03:27:37.000 297 26284.07 245.19 -19615.10 88888.00 2009-10-24 03:27:38.000 297 26284.09 245.16 -19615.09 88888.00 2009-10-24 03:27:39.000 297 26284.04 245.16 -19615.10 88888.00 2009-10-24 03:27:40.000 297 26284.06 245.22 -19615.09 99999.00 2009-10-24 03:27:41.000 297 26284.08 245.25 -19615.08 88888.00 2009-10-24 03:27:42.000 297 26284.06 245.24 -19615.08 88888.00 2009-10-24 03:27:43.000 297 26284.07 245.18 -19615.07 88888.00 2009-10-24 03:27:44.000 297 26284.08 245.17 -19615.11 88888.00 2009-10-24 03:27:45.000 297 26284.09 245.23 -19615.11 99999.00 2009-10-24 03:27:46.000 297 26284.09 245.24 -19615.12 88888.00 2009-10-24 03:27:47.000 297 26284.09 245.19 -19615.06 88888.00 2009-10-24 03:27:48.000 297 26284.08 245.19 -19615.07 88888.00 2009-10-24 03:27:49.000 297 26284.08 245.23 -19615.05 88888.00 2009-10-24 03:27:50.000 297 26284.07 245.26 -19615.08 99999.00 2009-10-24 03:27:51.000 297 26284.09 245.26 -19615.13 88888.00 2009-10-24 03:27:52.000 297 26284.12 245.20 -19615.10 88888.00 2009-10-24 03:27:53.000 297 26284.15 245.19 -19615.07 88888.00 2009-10-24 03:27:54.000 297 26284.12 245.22 -19615.07 88888.00 2009-10-24 03:27:55.000 297 26284.09 245.25 -19615.06 99999.00 2009-10-24 03:27:56.000 297 26284.09 245.29 -19615.07 88888.00 2009-10-24 03:27:57.000 297 26284.10 245.23 -19615.09 88888.00 2009-10-24 03:27:58.000 297 26284.06 245.20 -19615.05 88888.00 2009-10-24 03:27:59.000 297 26284.08 245.18 -19615.05 88888.00 2009-10-24 03:28:00.000 297 26284.07 245.20 -19615.07 99999.00 2009-10-24 03:28:01.000 297 26284.08 245.21 -19615.05 88888.00 2009-10-24 03:28:02.000 297 26284.09 245.18 -19615.06 88888.00 2009-10-24 03:28:03.000 297 26284.09 245.16 -19615.05 88888.00 2009-10-24 03:28:04.000 297 26284.08 245.15 -19615.02 88888.00 2009-10-24 03:28:05.000 297 26284.12 245.15 -19615.05 99999.00 2009-10-24 03:28:06.000 297 26284.13 245.22 -19615.08 88888.00 2009-10-24 03:28:07.000 297 26284.12 245.19 -19615.08 88888.00 2009-10-24 03:28:08.000 297 26284.07 245.19 -19615.10 88888.00 2009-10-24 03:28:09.000 297 26284.05 245.19 -19615.11 88888.00 2009-10-24 03:28:10.000 297 26284.03 245.21 -19615.07 99999.00 2009-10-24 03:28:11.000 297 26284.02 245.21 -19615.05 88888.00 2009-10-24 03:28:12.000 297 26284.03 245.17 -19615.10 88888.00 2009-10-24 03:28:13.000 297 26284.06 245.11 -19615.08 88888.00 2009-10-24 03:28:14.000 297 26284.06 245.13 -19615.05 88888.00 2009-10-24 03:28:15.000 297 26284.09 245.14 -19615.08 99999.00 2009-10-24 03:28:16.000 297 26284.07 245.15 -19615.10 88888.00 2009-10-24 03:28:17.000 297 26284.05 245.12 -19615.08 88888.00 2009-10-24 03:28:18.000 297 26284.06 245.10 -19615.09 88888.00 2009-10-24 03:28:19.000 297 26284.05 245.04 -19615.06 88888.00 2009-10-24 03:28:20.000 297 26284.04 245.09 -19615.06 99999.00 2009-10-24 03:28:21.000 297 26284.02 245.09 -19615.08 88888.00 2009-10-24 03:28:22.000 297 26283.96 245.09 -19615.04 88888.00 2009-10-24 03:28:23.000 297 26283.98 245.05 -19615.05 88888.00 2009-10-24 03:28:24.000 297 26283.97 245.02 -19615.04 88888.00 2009-10-24 03:28:25.000 297 26283.97 245.03 -19615.05 99999.00 2009-10-24 03:28:26.000 297 26283.97 245.08 -19615.06 88888.00 2009-10-24 03:28:27.000 297 26283.96 245.06 -19615.08 88888.00 2009-10-24 03:28:28.000 297 26283.95 245.04 -19615.06 88888.00 2009-10-24 03:28:29.000 297 26283.93 245.05 -19615.07 88888.00 2009-10-24 03:28:30.000 297 26283.94 245.07 -19615.10 99999.00 2009-10-24 03:28:31.000 297 26283.95 245.10 -19615.11 88888.00 2009-10-24 03:28:32.000 297 26283.95 245.07 -19615.11 88888.00 2009-10-24 03:28:33.000 297 26283.98 245.02 -19615.14 88888.00 2009-10-24 03:28:34.000 297 26283.99 245.04 -19615.13 88888.00 2009-10-24 03:28:35.000 297 26284.00 245.05 -19615.13 99999.00 2009-10-24 03:28:36.000 297 26283.99 245.09 -19615.12 88888.00 2009-10-24 03:28:37.000 297 26283.99 245.07 -19615.11 88888.00 2009-10-24 03:28:38.000 297 26283.99 245.07 -19615.14 88888.00 2009-10-24 03:28:39.000 297 26283.96 245.05 -19615.13 88888.00 2009-10-24 03:28:40.000 297 26283.99 245.08 -19615.15 99999.00 2009-10-24 03:28:41.000 297 26284.01 245.09 -19615.15 88888.00 2009-10-24 03:28:42.000 297 26284.02 245.09 -19615.13 88888.00 2009-10-24 03:28:43.000 297 26283.99 245.07 -19615.14 88888.00 2009-10-24 03:28:44.000 297 26284.00 245.06 -19615.15 88888.00 2009-10-24 03:28:45.000 297 26284.02 245.11 -19615.15 99999.00 2009-10-24 03:28:46.000 297 26284.05 245.16 -19615.14 88888.00 2009-10-24 03:28:47.000 297 26284.04 245.14 -19615.14 88888.00 2009-10-24 03:28:48.000 297 26284.02 245.12 -19615.13 88888.00 2009-10-24 03:28:49.000 297 26284.04 245.14 -19615.15 88888.00 2009-10-24 03:28:50.000 297 26284.03 245.16 -19615.16 99999.00 2009-10-24 03:28:51.000 297 26284.04 245.16 -19615.17 88888.00 2009-10-24 03:28:52.000 297 26284.06 245.14 -19615.14 88888.00 2009-10-24 03:28:53.000 297 26284.03 245.10 -19615.13 88888.00 2009-10-24 03:28:54.000 297 26284.01 245.12 -19615.13 88888.00 2009-10-24 03:28:55.000 297 26283.99 245.12 -19615.13 99999.00 2009-10-24 03:28:56.000 297 26284.00 245.16 -19615.14 88888.00 2009-10-24 03:28:57.000 297 26284.02 245.14 -19615.12 88888.00 2009-10-24 03:28:58.000 297 26283.99 245.12 -19615.11 88888.00 2009-10-24 03:28:59.000 297 26284.00 245.11 -19615.12 88888.00 2009-10-24 03:29:00.000 297 26284.03 245.12 -19615.13 99999.00 2009-10-24 03:29:01.000 297 26284.06 245.15 -19615.12 88888.00 2009-10-24 03:29:02.000 297 26284.01 245.10 -19615.14 88888.00 2009-10-24 03:29:03.000 297 26284.04 245.07 -19615.15 88888.00 2009-10-24 03:29:04.000 297 26283.99 245.09 -19615.14 88888.00 2009-10-24 03:29:05.000 297 26283.99 245.12 -19615.13 99999.00 2009-10-24 03:29:06.000 297 26284.01 245.15 -19615.15 88888.00 2009-10-24 03:29:07.000 297 26283.99 245.16 -19615.15 88888.00 2009-10-24 03:29:08.000 297 26283.97 245.13 -19615.11 88888.00 2009-10-24 03:29:09.000 297 26284.00 245.12 -19615.13 88888.00 2009-10-24 03:29:10.000 297 26284.04 245.14 -19615.17 99999.00 2009-10-24 03:29:11.000 297 26284.06 245.17 -19615.16 88888.00 2009-10-24 03:29:12.000 297 26284.06 245.17 -19615.15 88888.00 2009-10-24 03:29:13.000 297 26284.06 245.12 -19615.14 88888.00 2009-10-24 03:29:14.000 297 26284.08 245.10 -19615.15 88888.00 2009-10-24 03:29:15.000 297 26284.07 245.11 -19615.12 99999.00 2009-10-24 03:29:16.000 297 26284.04 245.15 -19615.12 88888.00 2009-10-24 03:29:17.000 297 26284.04 245.12 -19615.12 88888.00 2009-10-24 03:29:18.000 297 26284.03 245.08 -19615.10 88888.00 2009-10-24 03:29:19.000 297 26284.01 245.07 -19615.13 88888.00 2009-10-24 03:29:20.000 297 26284.06 245.07 -19615.13 99999.00 2009-10-24 03:29:21.000 297 26284.06 245.11 -19615.10 88888.00 2009-10-24 03:29:22.000 297 26284.03 245.08 -19615.11 88888.00 2009-10-24 03:29:23.000 297 26284.01 245.04 -19615.14 88888.00 2009-10-24 03:29:24.000 297 26284.01 245.05 -19615.11 88888.00 2009-10-24 03:29:25.000 297 26284.00 245.05 -19615.11 99999.00 2009-10-24 03:29:26.000 297 26283.98 245.07 -19615.13 88888.00 2009-10-24 03:29:27.000 297 26284.01 245.05 -19615.13 88888.00 2009-10-24 03:29:28.000 297 26283.99 245.05 -19615.15 88888.00 2009-10-24 03:29:29.000 297 26283.98 245.01 -19615.14 88888.00 2009-10-24 03:29:30.000 297 26283.99 245.04 -19615.12 99999.00 2009-10-24 03:29:31.000 297 26283.98 245.05 -19615.14 88888.00 2009-10-24 03:29:32.000 297 26284.00 245.03 -19615.13 88888.00 2009-10-24 03:29:33.000 297 26283.97 245.00 -19615.10 88888.00 2009-10-24 03:29:34.000 297 26283.97 245.00 -19615.07 88888.00 2009-10-24 03:29:35.000 297 26283.97 245.02 -19615.11 99999.00 2009-10-24 03:29:36.000 297 26283.99 245.03 -19615.10 88888.00 2009-10-24 03:29:37.000 297 26283.97 244.99 -19615.08 88888.00 2009-10-24 03:29:38.000 297 26283.95 244.96 -19615.08 88888.00 2009-10-24 03:29:39.000 297 26283.97 244.97 -19615.09 88888.00 2009-10-24 03:29:40.000 297 26283.95 244.97 -19615.08 99999.00 2009-10-24 03:29:41.000 297 26283.96 244.98 -19615.07 88888.00 2009-10-24 03:29:42.000 297 26283.93 244.96 -19615.07 88888.00 2009-10-24 03:29:43.000 297 26283.93 244.96 -19615.08 88888.00 2009-10-24 03:29:44.000 297 26283.94 244.95 -19615.08 88888.00 2009-10-24 03:29:45.000 297 26283.94 244.97 -19615.13 99999.00 2009-10-24 03:29:46.000 297 26283.95 245.02 -19615.12 88888.00 2009-10-24 03:29:47.000 297 26283.93 244.98 -19615.10 88888.00 2009-10-24 03:29:48.000 297 26283.92 244.98 -19615.12 88888.00 2009-10-24 03:29:49.000 297 26283.93 244.98 -19615.15 88888.00 2009-10-24 03:29:50.000 297 26283.94 244.99 -19615.16 99999.00 2009-10-24 03:29:51.000 297 26283.95 245.03 -19615.17 88888.00 2009-10-24 03:29:52.000 297 26283.94 245.02 -19615.15 88888.00 2009-10-24 03:29:53.000 297 26283.94 244.97 -19615.15 88888.00 2009-10-24 03:29:54.000 297 26283.95 244.97 -19615.14 88888.00 2009-10-24 03:29:55.000 297 26283.97 245.01 -19615.14 99999.00 2009-10-24 03:29:56.000 297 26283.98 245.03 -19615.17 88888.00 2009-10-24 03:29:57.000 297 26284.03 245.02 -19615.17 88888.00 2009-10-24 03:29:58.000 297 26284.00 244.94 -19615.18 88888.00 2009-10-24 03:29:59.000 297 26284.01 244.92 -19615.17 88888.00 2009-10-24 03:30:00.000 297 26283.99 244.95 -19615.14 99999.00 2009-10-24 03:30:01.000 297 26283.99 244.94 -19615.14 88888.00 2009-10-24 03:30:02.000 297 26283.98 244.93 -19615.18 88888.00 2009-10-24 03:30:03.000 297 26284.01 244.92 -19615.17 88888.00 2009-10-24 03:30:04.000 297 26284.00 244.93 -19615.15 88888.00 2009-10-24 03:30:05.000 297 26284.00 244.96 -19615.16 99999.00 2009-10-24 03:30:06.000 297 26284.01 244.98 -19615.17 88888.00 2009-10-24 03:30:07.000 297 26284.00 244.94 -19615.14 88888.00 2009-10-24 03:30:08.000 297 26284.02 244.91 -19615.13 88888.00 2009-10-24 03:30:09.000 297 26284.00 244.94 -19615.12 88888.00 2009-10-24 03:30:10.000 297 26284.03 244.95 -19615.19 99999.00 2009-10-24 03:30:11.000 297 26284.04 244.98 -19615.23 88888.00 2009-10-24 03:30:12.000 297 26284.05 244.99 -19615.23 88888.00 2009-10-24 03:30:13.000 297 26284.05 244.97 -19615.21 88888.00 2009-10-24 03:30:14.000 297 26284.04 244.94 -19615.16 88888.00 2009-10-24 03:30:15.000 297 26284.06 244.98 -19615.18 99999.00 2009-10-24 03:30:16.000 297 26284.06 245.00 -19615.21 88888.00 2009-10-24 03:30:17.000 297 26284.05 244.93 -19615.20 88888.00 2009-10-24 03:30:18.000 297 26284.04 244.91 -19615.19 88888.00 2009-10-24 03:30:19.000 297 26284.02 244.88 -19615.19 88888.00 2009-10-24 03:30:20.000 297 26283.99 244.91 -19615.19 99999.00 2009-10-24 03:30:21.000 297 26284.02 244.92 -19615.18 88888.00 2009-10-24 03:30:22.000 297 26284.02 244.88 -19615.17 88888.00 2009-10-24 03:30:23.000 297 26284.01 244.89 -19615.18 88888.00 2009-10-24 03:30:24.000 297 26284.02 244.88 -19615.17 88888.00 2009-10-24 03:30:25.000 297 26284.04 244.88 -19615.16 99999.00 2009-10-24 03:30:26.000 297 26284.03 244.90 -19615.14 88888.00 2009-10-24 03:30:27.000 297 26284.02 244.91 -19615.13 88888.00 2009-10-24 03:30:28.000 297 26284.00 244.89 -19615.13 88888.00 2009-10-24 03:30:29.000 297 26283.99 244.88 -19615.13 88888.00 2009-10-24 03:30:30.000 297 26283.98 244.91 -19615.16 99999.00 2009-10-24 03:30:31.000 297 26284.00 244.94 -19615.15 88888.00 2009-10-24 03:30:32.000 297 26283.96 244.90 -19615.15 88888.00 2009-10-24 03:30:33.000 297 26283.97 244.86 -19615.16 88888.00 2009-10-24 03:30:34.000 297 26283.98 244.89 -19615.17 88888.00 2009-10-24 03:30:35.000 297 26284.00 244.90 -19615.15 99999.00 2009-10-24 03:30:36.000 297 26284.01 244.92 -19615.14 88888.00 2009-10-24 03:30:37.000 297 26284.02 244.87 -19615.15 88888.00 2009-10-24 03:30:38.000 297 26284.01 244.84 -19615.14 88888.00 2009-10-24 03:30:39.000 297 26283.99 244.83 -19615.14 88888.00 2009-10-24 03:30:40.000 297 26283.97 244.87 -19615.15 99999.00 2009-10-24 03:30:41.000 297 26284.01 244.89 -19615.14 88888.00 2009-10-24 03:30:42.000 297 26284.04 244.84 -19615.13 88888.00 2009-10-24 03:30:43.000 297 26284.02 244.81 -19615.14 88888.00 2009-10-24 03:30:44.000 297 26283.99 244.80 -19615.17 88888.00 2009-10-24 03:30:45.000 297 26284.02 244.81 -19615.17 99999.00 2009-10-24 03:30:46.000 297 26284.02 244.83 -19615.17 88888.00 2009-10-24 03:30:47.000 297 26284.03 244.83 -19615.19 88888.00 2009-10-24 03:30:48.000 297 26284.00 244.82 -19615.17 88888.00 2009-10-24 03:30:49.000 297 26284.01 244.81 -19615.14 88888.00 2009-10-24 03:30:50.000 297 26284.05 244.84 -19615.15 99999.00 2009-10-24 03:30:51.000 297 26284.05 244.85 -19615.18 88888.00 2009-10-24 03:30:52.000 297 26284.01 244.86 -19615.19 88888.00 2009-10-24 03:30:53.000 297 26283.95 244.84 -19615.16 88888.00 2009-10-24 03:30:54.000 297 26283.93 244.84 -19615.19 88888.00 2009-10-24 03:30:55.000 297 26283.96 244.87 -19615.17 99999.00 2009-10-24 03:30:56.000 297 26283.96 244.90 -19615.21 88888.00 2009-10-24 03:30:57.000 297 26283.96 244.87 -19615.18 88888.00 2009-10-24 03:30:58.000 297 26283.93 244.81 -19615.17 88888.00 2009-10-24 03:30:59.000 297 26283.96 244.82 -19615.20 88888.00 2009-10-24 03:31:00.000 297 26283.95 244.82 -19615.20 99999.00 2009-10-24 03:31:01.000 297 26283.97 244.82 -19615.19 88888.00 2009-10-24 03:31:02.000 297 26283.97 244.79 -19615.19 88888.00 2009-10-24 03:31:03.000 297 26283.99 244.79 -19615.20 88888.00 2009-10-24 03:31:04.000 297 26283.99 244.79 -19615.25 88888.00 2009-10-24 03:31:05.000 297 26283.99 244.81 -19615.23 99999.00 2009-10-24 03:31:06.000 297 26283.96 244.85 -19615.21 88888.00 2009-10-24 03:31:07.000 297 26283.92 244.80 -19615.19 88888.00 2009-10-24 03:31:08.000 297 26283.91 244.76 -19615.16 88888.00 2009-10-24 03:31:09.000 297 26283.96 244.78 -19615.16 88888.00 2009-10-24 03:31:10.000 297 26284.00 244.85 -19615.18 99999.00 2009-10-24 03:31:11.000 297 26284.02 244.85 -19615.19 88888.00 2009-10-24 03:31:12.000 297 26284.00 244.85 -19615.20 88888.00 2009-10-24 03:31:13.000 297 26283.97 244.87 -19615.21 88888.00 2009-10-24 03:31:14.000 297 26283.97 244.82 -19615.21 88888.00 2009-10-24 03:31:15.000 297 26283.98 244.85 -19615.24 99999.00 2009-10-24 03:31:16.000 297 26284.02 244.91 -19615.22 88888.00 2009-10-24 03:31:17.000 297 26284.01 244.89 -19615.21 88888.00 2009-10-24 03:31:18.000 297 26283.97 244.87 -19615.20 88888.00 2009-10-24 03:31:19.000 297 26283.96 244.83 -19615.20 88888.00 2009-10-24 03:31:20.000 297 26283.98 244.84 -19615.21 99999.00 2009-10-24 03:31:21.000 297 26283.99 244.88 -19615.20 88888.00 2009-10-24 03:31:22.000 297 26284.01 244.91 -19615.20 88888.00 2009-10-24 03:31:23.000 297 26283.99 244.88 -19615.24 88888.00 2009-10-24 03:31:24.000 297 26284.00 244.88 -19615.22 88888.00 2009-10-24 03:31:25.000 297 26284.01 244.92 -19615.22 99999.00 2009-10-24 03:31:26.000 297 26284.01 244.90 -19615.23 88888.00 2009-10-24 03:31:27.000 297 26284.01 244.87 -19615.21 88888.00 2009-10-24 03:31:28.000 297 26284.02 244.85 -19615.19 88888.00 2009-10-24 03:31:29.000 297 26283.99 244.86 -19615.17 88888.00 2009-10-24 03:31:30.000 297 26283.99 244.90 -19615.17 99999.00 2009-10-24 03:31:31.000 297 26283.99 244.93 -19615.19 88888.00 2009-10-24 03:31:32.000 297 26283.97 244.87 -19615.22 88888.00 2009-10-24 03:31:33.000 297 26283.96 244.82 -19615.19 88888.00 2009-10-24 03:31:34.000 297 26283.96 244.80 -19615.20 88888.00 2009-10-24 03:31:35.000 297 26283.97 244.83 -19615.20 99999.00 2009-10-24 03:31:36.000 297 26283.98 244.85 -19615.19 88888.00 2009-10-24 03:31:37.000 297 26283.95 244.84 -19615.16 88888.00 2009-10-24 03:31:38.000 297 26283.93 244.80 -19615.22 88888.00 2009-10-24 03:31:39.000 297 26283.92 244.79 -19615.20 88888.00 2009-10-24 03:31:40.000 297 26283.91 244.85 -19615.22 99999.00 2009-10-24 03:31:41.000 297 26283.92 244.87 -19615.26 88888.00 2009-10-24 03:31:42.000 297 26283.92 244.86 -19615.26 88888.00 2009-10-24 03:31:43.000 297 26283.90 244.81 -19615.22 88888.00 2009-10-24 03:31:44.000 297 26283.92 244.80 -19615.19 88888.00 2009-10-24 03:31:45.000 297 26283.93 244.84 -19615.22 99999.00 2009-10-24 03:31:46.000 297 26283.93 244.85 -19615.27 88888.00 2009-10-24 03:31:47.000 297 26283.89 244.79 -19615.26 88888.00 2009-10-24 03:31:48.000 297 26283.86 244.81 -19615.25 88888.00 2009-10-24 03:31:49.000 297 26283.90 244.77 -19615.24 88888.00 2009-10-24 03:31:50.000 297 26283.90 244.76 -19615.26 99999.00 2009-10-24 03:31:51.000 297 26283.87 244.76 -19615.26 88888.00 2009-10-24 03:31:52.000 297 26283.86 244.74 -19615.23 88888.00 2009-10-24 03:31:53.000 297 26283.85 244.73 -19615.26 88888.00 2009-10-24 03:31:54.000 297 26283.84 244.76 -19615.27 88888.00 2009-10-24 03:31:55.000 297 26283.84 244.74 -19615.25 99999.00 2009-10-24 03:31:56.000 297 26283.88 244.73 -19615.25 88888.00 2009-10-24 03:31:57.000 297 26283.87 244.67 -19615.27 88888.00 2009-10-24 03:31:58.000 297 26283.83 244.66 -19615.28 88888.00 2009-10-24 03:31:59.000 297 26283.85 244.67 -19615.30 88888.00 2009-10-24 03:32:00.000 297 26283.88 244.71 -19615.32 99999.00 2009-10-24 03:32:01.000 297 26283.89 244.73 -19615.27 88888.00 2009-10-24 03:32:02.000 297 26283.88 244.69 -19615.27 88888.00 2009-10-24 03:32:03.000 297 26283.87 244.69 -19615.31 88888.00 2009-10-24 03:32:04.000 297 26283.90 244.67 -19615.33 88888.00 2009-10-24 03:32:05.000 297 26283.92 244.68 -19615.32 99999.00 2009-10-24 03:32:06.000 297 26283.90 244.72 -19615.28 88888.00 2009-10-24 03:32:07.000 297 26283.89 244.69 -19615.26 88888.00 2009-10-24 03:32:08.000 297 26283.85 244.63 -19615.30 88888.00 2009-10-24 03:32:09.000 297 26283.82 244.66 -19615.31 88888.00 2009-10-24 03:32:10.000 297 26283.85 244.68 -19615.31 99999.00 2009-10-24 03:32:11.000 297 26283.84 244.72 -19615.31 88888.00 2009-10-24 03:32:12.000 297 26283.82 244.70 -19615.31 88888.00 2009-10-24 03:32:13.000 297 26283.81 244.69 -19615.29 88888.00 2009-10-24 03:32:14.000 297 26283.78 244.68 -19615.27 88888.00 2009-10-24 03:32:15.000 297 26283.79 244.69 -19615.28 99999.00 2009-10-24 03:32:16.000 297 26283.80 244.73 -19615.32 88888.00 2009-10-24 03:32:17.000 297 26283.80 244.71 -19615.32 88888.00 2009-10-24 03:32:18.000 297 26283.81 244.68 -19615.32 88888.00 2009-10-24 03:32:19.000 297 26283.83 244.67 -19615.35 88888.00 2009-10-24 03:32:20.000 297 26283.80 244.67 -19615.36 99999.00 2009-10-24 03:32:21.000 297 26283.81 244.73 -19615.32 88888.00 2009-10-24 03:32:22.000 297 26283.81 244.72 -19615.29 88888.00 2009-10-24 03:32:23.000 297 26283.80 244.72 -19615.28 88888.00 2009-10-24 03:32:24.000 297 26283.81 244.69 -19615.30 88888.00 2009-10-24 03:32:25.000 297 26283.82 244.69 -19615.31 99999.00 2009-10-24 03:32:26.000 297 26283.77 244.69 -19615.31 88888.00 2009-10-24 03:32:27.000 297 26283.79 244.66 -19615.29 88888.00 2009-10-24 03:32:28.000 297 26283.80 244.64 -19615.29 88888.00 2009-10-24 03:32:29.000 297 26283.81 244.63 -19615.29 88888.00 2009-10-24 03:32:30.000 297 26283.83 244.65 -19615.30 99999.00 2009-10-24 03:32:31.000 297 26283.86 244.68 -19615.33 88888.00 2009-10-24 03:32:32.000 297 26283.87 244.67 -19615.30 88888.00 2009-10-24 03:32:33.000 297 26283.85 244.67 -19615.30 88888.00 2009-10-24 03:32:34.000 297 26283.82 244.67 -19615.31 88888.00 2009-10-24 03:32:35.000 297 26283.79 244.70 -19615.33 99999.00 2009-10-24 03:32:36.000 297 26283.81 244.72 -19615.34 88888.00 2009-10-24 03:32:37.000 297 26283.83 244.68 -19615.34 88888.00 2009-10-24 03:32:38.000 297 26283.79 244.65 -19615.30 88888.00 2009-10-24 03:32:39.000 297 26283.75 244.65 -19615.29 88888.00 2009-10-24 03:32:40.000 297 26283.75 244.69 -19615.26 99999.00 2009-10-24 03:32:41.000 297 26283.76 244.69 -19615.28 88888.00 2009-10-24 03:32:42.000 297 26283.77 244.69 -19615.31 88888.00 2009-10-24 03:32:43.000 297 26283.76 244.69 -19615.28 88888.00 2009-10-24 03:32:44.000 297 26283.77 244.71 -19615.29 88888.00 2009-10-24 03:32:45.000 297 26283.77 244.70 -19615.30 99999.00 2009-10-24 03:32:46.000 297 26283.78 244.71 -19615.31 88888.00 2009-10-24 03:32:47.000 297 26283.73 244.67 -19615.31 88888.00 2009-10-24 03:32:48.000 297 26283.72 244.66 -19615.27 88888.00 2009-10-24 03:32:49.000 297 26283.74 244.67 -19615.26 88888.00 2009-10-24 03:32:50.000 297 26283.78 244.66 -19615.29 99999.00 2009-10-24 03:32:51.000 297 26283.80 244.71 -19615.29 88888.00 2009-10-24 03:32:52.000 297 26283.78 244.68 -19615.28 88888.00 2009-10-24 03:32:53.000 297 26283.77 244.64 -19615.28 88888.00 2009-10-24 03:32:54.000 297 26283.77 244.64 -19615.28 88888.00 2009-10-24 03:32:55.000 297 26283.78 244.66 -19615.28 99999.00 2009-10-24 03:32:56.000 297 26283.79 244.67 -19615.30 88888.00 2009-10-24 03:32:57.000 297 26283.76 244.67 -19615.31 88888.00 2009-10-24 03:32:58.000 297 26283.75 244.68 -19615.30 88888.00 2009-10-24 03:32:59.000 297 26283.75 244.68 -19615.29 88888.00 2009-10-24 03:33:00.000 297 26283.76 244.72 -19615.30 99999.00 2009-10-24 03:33:01.000 297 26283.77 244.73 -19615.28 88888.00 2009-10-24 03:33:02.000 297 26283.75 244.71 -19615.27 88888.00 2009-10-24 03:33:03.000 297 26283.74 244.72 -19615.26 88888.00 2009-10-24 03:33:04.000 297 26283.74 244.72 -19615.28 88888.00 2009-10-24 03:33:05.000 297 26283.80 244.73 -19615.29 99999.00 2009-10-24 03:33:06.000 297 26283.79 244.72 -19615.26 88888.00 2009-10-24 03:33:07.000 297 26283.75 244.68 -19615.26 88888.00 2009-10-24 03:33:08.000 297 26283.76 244.64 -19615.27 88888.00 2009-10-24 03:33:09.000 297 26283.75 244.61 -19615.28 88888.00 2009-10-24 03:33:10.000 297 26283.75 244.65 -19615.28 99999.00 2009-10-24 03:33:11.000 297 26283.76 244.69 -19615.27 88888.00 2009-10-24 03:33:12.000 297 26283.75 244.66 -19615.26 88888.00 2009-10-24 03:33:13.000 297 26283.75 244.64 -19615.27 88888.00 2009-10-24 03:33:14.000 297 26283.76 244.61 -19615.27 88888.00 2009-10-24 03:33:15.000 297 26283.77 244.62 -19615.27 99999.00 2009-10-24 03:33:16.000 297 26283.77 244.67 -19615.27 88888.00 2009-10-24 03:33:17.000 297 26283.75 244.68 -19615.25 88888.00 2009-10-24 03:33:18.000 297 26283.75 244.65 -19615.27 88888.00 2009-10-24 03:33:19.000 297 26283.72 244.60 -19615.28 88888.00 2009-10-24 03:33:20.000 297 26283.68 244.62 -19615.29 99999.00 2009-10-24 03:33:21.000 297 26283.70 244.64 -19615.32 88888.00 2009-10-24 03:33:22.000 297 26283.67 244.63 -19615.30 88888.00 2009-10-24 03:33:23.000 297 26283.62 244.60 -19615.32 88888.00 2009-10-24 03:33:24.000 297 26283.66 244.63 -19615.32 88888.00 2009-10-24 03:33:25.000 297 26283.67 244.64 -19615.30 99999.00 2009-10-24 03:33:26.000 297 26283.67 244.65 -19615.31 88888.00 2009-10-24 03:33:27.000 297 26283.64 244.60 -19615.29 88888.00 2009-10-24 03:33:28.000 297 26283.62 244.58 -19615.28 88888.00 2009-10-24 03:33:29.000 297 26283.64 244.56 -19615.30 88888.00 2009-10-24 03:33:30.000 297 26283.62 244.58 -19615.33 99999.00 2009-10-24 03:33:31.000 297 26283.64 244.64 -19615.31 88888.00 2009-10-24 03:33:32.000 297 26283.63 244.67 -19615.29 88888.00 2009-10-24 03:33:33.000 297 26283.64 244.64 -19615.27 88888.00 2009-10-24 03:33:34.000 297 26283.65 244.62 -19615.27 88888.00 2009-10-24 03:33:35.000 297 26283.65 244.62 -19615.29 99999.00 2009-10-24 03:33:36.000 297 26283.69 244.63 -19615.31 88888.00 2009-10-24 03:33:37.000 297 26283.68 244.60 -19615.31 88888.00 2009-10-24 03:33:38.000 297 26283.67 244.58 -19615.33 88888.00 2009-10-24 03:33:39.000 297 26283.66 244.57 -19615.32 88888.00 2009-10-24 03:33:40.000 297 26283.65 244.60 -19615.35 99999.00 2009-10-24 03:33:41.000 297 26283.64 244.63 -19615.34 88888.00 2009-10-24 03:33:42.000 297 26283.67 244.61 -19615.33 88888.00 2009-10-24 03:33:43.000 297 26283.67 244.58 -19615.30 88888.00 2009-10-24 03:33:44.000 297 26283.68 244.57 -19615.36 88888.00 2009-10-24 03:33:45.000 297 26283.65 244.62 -19615.36 99999.00 2009-10-24 03:33:46.000 297 26283.65 244.64 -19615.33 88888.00 2009-10-24 03:33:47.000 297 26283.63 244.57 -19615.37 88888.00 2009-10-24 03:33:48.000 297 26283.64 244.57 -19615.34 88888.00 2009-10-24 03:33:49.000 297 26283.65 244.63 -19615.33 88888.00 2009-10-24 03:33:50.000 297 26283.65 244.64 -19615.36 99999.00 2009-10-24 03:33:51.000 297 26283.65 244.63 -19615.36 88888.00 2009-10-24 03:33:52.000 297 26283.66 244.59 -19615.36 88888.00 2009-10-24 03:33:53.000 297 26283.66 244.57 -19615.36 88888.00 2009-10-24 03:33:54.000 297 26283.63 244.57 -19615.33 88888.00 2009-10-24 03:33:55.000 297 26283.64 244.58 -19615.30 99999.00 2009-10-24 03:33:56.000 297 26283.62 244.63 -19615.32 88888.00 2009-10-24 03:33:57.000 297 26283.63 244.62 -19615.35 88888.00 2009-10-24 03:33:58.000 297 26283.63 244.63 -19615.36 88888.00 2009-10-24 03:33:59.000 297 26283.63 244.63 -19615.36 88888.00 2009-10-24 03:34:00.000 297 26283.62 244.66 -19615.37 99999.00 2009-10-24 03:34:01.000 297 26283.62 244.68 -19615.38 88888.00 2009-10-24 03:34:02.000 297 26283.63 244.65 -19615.37 88888.00 2009-10-24 03:34:03.000 297 26283.65 244.65 -19615.35 88888.00 2009-10-24 03:34:04.000 297 26283.63 244.63 -19615.37 88888.00 2009-10-24 03:34:05.000 297 26283.65 244.59 -19615.36 99999.00 2009-10-24 03:34:06.000 297 26283.65 244.63 -19615.37 88888.00 2009-10-24 03:34:07.000 297 26283.64 244.60 -19615.34 88888.00 2009-10-24 03:34:08.000 297 26283.61 244.56 -19615.33 88888.00 2009-10-24 03:34:09.000 297 26283.62 244.55 -19615.33 88888.00 2009-10-24 03:34:10.000 297 26283.62 244.54 -19615.31 99999.00 2009-10-24 03:34:11.000 297 26283.63 244.58 -19615.30 88888.00 2009-10-24 03:34:12.000 297 26283.66 244.56 -19615.32 88888.00 2009-10-24 03:34:13.000 297 26283.66 244.50 -19615.33 88888.00 2009-10-24 03:34:14.000 297 26283.67 244.51 -19615.33 88888.00 2009-10-24 03:34:15.000 297 26283.67 244.57 -19615.34 99999.00 2009-10-24 03:34:16.000 297 26283.67 244.58 -19615.35 88888.00 2009-10-24 03:34:17.000 297 26283.69 244.50 -19615.30 88888.00 2009-10-24 03:34:18.000 297 26283.68 244.46 -19615.34 88888.00 2009-10-24 03:34:19.000 297 26283.68 244.49 -19615.33 88888.00 2009-10-24 03:34:20.000 297 26283.69 244.54 -19615.35 99999.00 2009-10-24 03:34:21.000 297 26283.69 244.59 -19615.34 88888.00 2009-10-24 03:34:22.000 297 26283.66 244.57 -19615.36 88888.00 2009-10-24 03:34:23.000 297 26283.67 244.51 -19615.33 88888.00 2009-10-24 03:34:24.000 297 26283.68 244.50 -19615.36 88888.00 2009-10-24 03:34:25.000 297 26283.69 244.54 -19615.35 99999.00 2009-10-24 03:34:26.000 297 26283.69 244.59 -19615.38 88888.00 2009-10-24 03:34:27.000 297 26283.70 244.59 -19615.35 88888.00 2009-10-24 03:34:28.000 297 26283.66 244.54 -19615.31 88888.00 2009-10-24 03:34:29.000 297 26283.63 244.55 -19615.33 88888.00 2009-10-24 03:34:30.000 297 26283.67 244.54 -19615.36 99999.00 2009-10-24 03:34:31.000 297 26283.68 244.55 -19615.38 88888.00 2009-10-24 03:34:32.000 297 26283.65 244.51 -19615.35 88888.00 2009-10-24 03:34:33.000 297 26283.69 244.50 -19615.36 88888.00 2009-10-24 03:34:34.000 297 26283.66 244.52 -19615.38 88888.00 2009-10-24 03:34:35.000 297 26283.64 244.54 -19615.33 99999.00 2009-10-24 03:34:36.000 297 26283.65 244.54 -19615.33 88888.00 2009-10-24 03:34:37.000 297 26283.64 244.50 -19615.36 88888.00 2009-10-24 03:34:38.000 297 26283.62 244.48 -19615.34 88888.00 2009-10-24 03:34:39.000 297 26283.61 244.45 -19615.35 88888.00 2009-10-24 03:34:40.000 297 26283.65 244.46 -19615.35 99999.00 2009-10-24 03:34:41.000 297 26283.66 244.51 -19615.35 88888.00 2009-10-24 03:34:42.000 297 26283.65 244.52 -19615.38 88888.00 2009-10-24 03:34:43.000 297 26283.61 244.53 -19615.38 88888.00 2009-10-24 03:34:44.000 297 26283.61 244.56 -19615.36 88888.00 2009-10-24 03:34:45.000 297 26283.63 244.58 -19615.33 99999.00 2009-10-24 03:34:46.000 297 26283.64 244.60 -19615.35 88888.00 2009-10-24 03:34:47.000 297 26283.62 244.55 -19615.35 88888.00 2009-10-24 03:34:48.000 297 26283.60 244.51 -19615.37 88888.00 2009-10-24 03:34:49.000 297 26283.64 244.51 -19615.39 88888.00 2009-10-24 03:34:50.000 297 26283.65 244.54 -19615.37 99999.00 2009-10-24 03:34:51.000 297 26283.63 244.56 -19615.38 88888.00 2009-10-24 03:34:52.000 297 26283.63 244.53 -19615.37 88888.00 2009-10-24 03:34:53.000 297 26283.63 244.52 -19615.33 88888.00 2009-10-24 03:34:54.000 297 26283.65 244.52 -19615.34 88888.00 2009-10-24 03:34:55.000 297 26283.69 244.51 -19615.38 99999.00 2009-10-24 03:34:56.000 297 26283.67 244.51 -19615.38 88888.00 2009-10-24 03:34:57.000 297 26283.63 244.47 -19615.37 88888.00 2009-10-24 03:34:58.000 297 26283.63 244.47 -19615.36 88888.00 2009-10-24 03:34:59.000 297 26283.66 244.47 -19615.38 88888.00 2009-10-24 03:35:00.000 297 26283.63 244.48 -19615.38 99999.00 2009-10-24 03:35:01.000 297 26283.58 244.53 -19615.36 88888.00 2009-10-24 03:35:02.000 297 26283.56 244.52 -19615.38 88888.00 2009-10-24 03:35:03.000 297 26283.56 244.46 -19615.43 88888.00 2009-10-24 03:35:04.000 297 26283.59 244.50 -19615.42 88888.00 2009-10-24 03:35:05.000 297 26283.55 244.54 -19615.44 99999.00 2009-10-24 03:35:06.000 297 26283.56 244.55 -19615.43 88888.00 2009-10-24 03:35:07.000 297 26283.55 244.50 -19615.38 88888.00 2009-10-24 03:35:08.000 297 26283.53 244.46 -19615.37 88888.00 2009-10-24 03:35:09.000 297 26283.54 244.47 -19615.40 88888.00 2009-10-24 03:35:10.000 297 26283.53 244.49 -19615.42 99999.00 2009-10-24 03:35:11.000 297 26283.54 244.51 -19615.43 88888.00 2009-10-24 03:35:12.000 297 26283.53 244.51 -19615.43 88888.00 2009-10-24 03:35:13.000 297 26283.54 244.49 -19615.40 88888.00 2009-10-24 03:35:14.000 297 26283.54 244.47 -19615.39 88888.00 2009-10-24 03:35:15.000 297 26283.58 244.48 -19615.39 99999.00 2009-10-24 03:35:16.000 297 26283.60 244.49 -19615.39 88888.00 2009-10-24 03:35:17.000 297 26283.58 244.44 -19615.39 88888.00 2009-10-24 03:35:18.000 297 26283.58 244.43 -19615.38 88888.00 2009-10-24 03:35:19.000 297 26283.58 244.43 -19615.40 88888.00 2009-10-24 03:35:20.000 297 26283.58 244.49 -19615.41 99999.00 2009-10-24 03:35:21.000 297 26283.57 244.49 -19615.43 88888.00 2009-10-24 03:35:22.000 297 26283.55 244.46 -19615.41 88888.00 2009-10-24 03:35:23.000 297 26283.60 244.45 -19615.39 88888.00 2009-10-24 03:35:24.000 297 26283.59 244.48 -19615.37 88888.00 2009-10-24 03:35:25.000 297 26283.61 244.51 -19615.36 99999.00 2009-10-24 03:35:26.000 297 26283.64 244.51 -19615.38 88888.00 2009-10-24 03:35:27.000 297 26283.65 244.48 -19615.42 88888.00 2009-10-24 03:35:28.000 297 26283.65 244.46 -19615.39 88888.00 2009-10-24 03:35:29.000 297 26283.64 244.45 -19615.36 88888.00 2009-10-24 03:35:30.000 297 26283.65 244.44 -19615.39 99999.00 2009-10-24 03:35:31.000 297 26283.67 244.46 -19615.41 88888.00 2009-10-24 03:35:32.000 297 26283.67 244.44 -19615.35 88888.00 2009-10-24 03:35:33.000 297 26283.64 244.40 -19615.30 88888.00 2009-10-24 03:35:34.000 297 26283.67 244.41 -19615.33 88888.00 2009-10-24 03:35:35.000 297 26283.71 244.45 -19615.34 99999.00 2009-10-24 03:35:36.000 297 26283.72 244.47 -19615.33 88888.00 2009-10-24 03:35:37.000 297 26283.72 244.44 -19615.33 88888.00 2009-10-24 03:35:38.000 297 26283.73 244.39 -19615.34 88888.00 2009-10-24 03:35:39.000 297 26283.74 244.41 -19615.35 88888.00 2009-10-24 03:35:40.000 297 26283.76 244.44 -19615.37 99999.00 2009-10-24 03:35:41.000 297 26283.78 244.43 -19615.35 88888.00 2009-10-24 03:35:42.000 297 26283.77 244.38 -19615.32 88888.00 2009-10-24 03:35:43.000 297 26283.76 244.36 -19615.32 88888.00 2009-10-24 03:35:44.000 297 26283.76 244.38 -19615.33 88888.00 2009-10-24 03:35:45.000 297 26283.77 244.40 -19615.37 99999.00 2009-10-24 03:35:46.000 297 26283.79 244.41 -19615.40 88888.00 2009-10-24 03:35:47.000 297 26283.79 244.41 -19615.36 88888.00 2009-10-24 03:35:48.000 297 26283.78 244.38 -19615.36 88888.00 2009-10-24 03:35:49.000 297 26283.76 244.38 -19615.37 88888.00 2009-10-24 03:35:50.000 297 26283.74 244.39 -19615.39 99999.00 2009-10-24 03:35:51.000 297 26283.74 244.43 -19615.36 88888.00 2009-10-24 03:35:52.000 297 26283.77 244.39 -19615.37 88888.00 2009-10-24 03:35:53.000 297 26283.76 244.39 -19615.37 88888.00 2009-10-24 03:35:54.000 297 26283.74 244.42 -19615.39 88888.00 2009-10-24 03:35:55.000 297 26283.74 244.44 -19615.34 99999.00 2009-10-24 03:35:56.000 297 26283.74 244.46 -19615.37 88888.00 2009-10-24 03:35:57.000 297 26283.74 244.46 -19615.38 88888.00 2009-10-24 03:35:58.000 297 26283.70 244.44 -19615.38 88888.00 2009-10-24 03:35:59.000 297 26283.68 244.40 -19615.37 88888.00 2009-10-24 03:36:00.000 297 26283.64 244.40 -19615.36 99999.00 2009-10-24 03:36:01.000 297 26283.65 244.44 -19615.34 88888.00 2009-10-24 03:36:02.000 297 26283.62 244.42 -19615.34 88888.00 2009-10-24 03:36:03.000 297 26283.60 244.40 -19615.27 88888.00 2009-10-24 03:36:04.000 297 26283.57 244.38 -19615.31 88888.00 2009-10-24 03:36:05.000 297 26283.55 244.40 -19615.35 99999.00 2009-10-24 03:36:06.000 297 26283.52 244.42 -19615.34 88888.00 2009-10-24 03:36:07.000 297 26283.54 244.38 -19615.39 88888.00 2009-10-24 03:36:08.000 297 26283.55 244.36 -19615.41 88888.00 2009-10-24 03:36:09.000 297 26283.54 244.38 -19615.38 88888.00 2009-10-24 03:36:10.000 297 26283.51 244.40 -19615.42 99999.00 2009-10-24 03:36:11.000 297 26283.53 244.41 -19615.42 88888.00 2009-10-24 03:36:12.000 297 26283.48 244.39 -19615.41 88888.00 2009-10-24 03:36:13.000 297 26283.44 244.37 -19615.42 88888.00 2009-10-24 03:36:14.000 297 26283.44 244.38 -19615.42 88888.00 2009-10-24 03:36:15.000 297 26283.45 244.40 -19615.42 99999.00 2009-10-24 03:36:16.000 297 26283.44 244.41 -19615.42 88888.00 2009-10-24 03:36:17.000 297 26283.39 244.41 -19615.42 88888.00 2009-10-24 03:36:18.000 297 26283.37 244.40 -19615.39 88888.00 2009-10-24 03:36:19.000 297 26283.38 244.38 -19615.38 88888.00 2009-10-24 03:36:20.000 297 26283.41 244.43 -19615.41 99999.00 2009-10-24 03:36:21.000 297 26283.40 244.47 -19615.40 88888.00 2009-10-24 03:36:22.000 297 26283.40 244.45 -19615.38 88888.00 2009-10-24 03:36:23.000 297 26283.34 244.42 -19615.37 88888.00 2009-10-24 03:36:24.000 297 26283.35 244.42 -19615.39 88888.00 2009-10-24 03:36:25.000 297 26283.32 244.43 -19615.41 99999.00 2009-10-24 03:36:26.000 297 26283.32 244.46 -19615.41 88888.00 2009-10-24 03:36:27.000 297 26283.30 244.45 -19615.42 88888.00 2009-10-24 03:36:28.000 297 26283.30 244.44 -19615.43 88888.00 2009-10-24 03:36:29.000 297 26283.30 244.43 -19615.44 88888.00 2009-10-24 03:36:30.000 297 26283.31 244.46 -19615.44 99999.00 2009-10-24 03:36:31.000 297 26283.32 244.48 -19615.48 88888.00 2009-10-24 03:36:32.000 297 26283.31 244.48 -19615.46 88888.00 2009-10-24 03:36:33.000 297 26283.32 244.47 -19615.45 88888.00 2009-10-24 03:36:34.000 297 26283.29 244.49 -19615.48 88888.00 2009-10-24 03:36:35.000 297 26283.29 244.53 -19615.49 99999.00 2009-10-24 03:36:36.000 297 26283.28 244.54 -19615.55 88888.00 2009-10-24 03:36:37.000 297 26283.30 244.52 -19615.51 88888.00 2009-10-24 03:36:38.000 297 26283.31 244.49 -19615.46 88888.00 2009-10-24 03:36:39.000 297 26283.28 244.49 -19615.48 88888.00 2009-10-24 03:36:40.000 297 26283.28 244.55 -19615.55 99999.00 2009-10-24 03:36:41.000 297 26283.33 244.55 -19615.56 88888.00 2009-10-24 03:36:42.000 297 26283.29 244.52 -19615.54 88888.00 2009-10-24 03:36:43.000 297 26283.29 244.53 -19615.49 88888.00 2009-10-24 03:36:44.000 297 26283.32 244.54 -19615.50 88888.00 2009-10-24 03:36:45.000 297 26283.31 244.55 -19615.51 99999.00 2009-10-24 03:36:46.000 297 26283.33 244.56 -19615.49 88888.00 2009-10-24 03:36:47.000 297 26283.34 244.55 -19615.51 88888.00 2009-10-24 03:36:48.000 297 26283.32 244.53 -19615.50 88888.00 2009-10-24 03:36:49.000 297 26283.31 244.53 -19615.46 88888.00 2009-10-24 03:36:50.000 297 26283.30 244.56 -19615.48 99999.00 2009-10-24 03:36:51.000 297 26283.30 244.56 -19615.49 88888.00 2009-10-24 03:36:52.000 297 26283.28 244.52 -19615.50 88888.00 2009-10-24 03:36:53.000 297 26283.27 244.48 -19615.52 88888.00 2009-10-24 03:36:54.000 297 26283.24 244.43 -19615.51 88888.00 2009-10-24 03:36:55.000 297 26283.28 244.44 -19615.48 99999.00 2009-10-24 03:36:56.000 297 26283.28 244.46 -19615.49 88888.00 2009-10-24 03:36:57.000 297 26283.29 244.42 -19615.50 88888.00 2009-10-24 03:36:58.000 297 26283.26 244.40 -19615.46 88888.00 2009-10-24 03:36:59.000 297 26283.24 244.39 -19615.49 88888.00 2009-10-24 03:37:00.000 297 26283.27 244.40 -19615.53 99999.00 2009-10-24 03:37:01.000 297 26283.28 244.40 -19615.49 88888.00 2009-10-24 03:37:02.000 297 26283.26 244.34 -19615.45 88888.00 2009-10-24 03:37:03.000 297 26283.29 244.33 -19615.45 88888.00 2009-10-24 03:37:04.000 297 26283.30 244.28 -19615.47 88888.00 2009-10-24 03:37:05.000 297 26283.30 244.28 -19615.49 99999.00 2009-10-24 03:37:06.000 297 26283.26 244.31 -19615.50 88888.00 2009-10-24 03:37:07.000 297 26283.27 244.29 -19615.49 88888.00 2009-10-24 03:37:08.000 297 26283.27 244.30 -19615.47 88888.00 2009-10-24 03:37:09.000 297 26283.25 244.27 -19615.48 88888.00 2009-10-24 03:37:10.000 297 26283.24 244.25 -19615.48 99999.00 2009-10-24 03:37:11.000 297 26283.24 244.29 -19615.46 88888.00 2009-10-24 03:37:12.000 297 26283.25 244.26 -19615.50 88888.00 2009-10-24 03:37:13.000 297 26283.27 244.25 -19615.50 88888.00 2009-10-24 03:37:14.000 297 26283.21 244.25 -19615.48 88888.00 2009-10-24 03:37:15.000 297 26283.27 244.29 -19615.54 99999.00 2009-10-24 03:37:16.000 297 26283.31 244.31 -19615.55 88888.00 2009-10-24 03:37:17.000 297 26283.29 244.29 -19615.51 88888.00 2009-10-24 03:37:18.000 297 26283.27 244.26 -19615.47 88888.00 2009-10-24 03:37:19.000 297 26283.26 244.30 -19615.45 88888.00 2009-10-24 03:37:20.000 297 26283.29 244.31 -19615.47 99999.00 2009-10-24 03:37:21.000 297 26283.32 244.32 -19615.50 88888.00 2009-10-24 03:37:22.000 297 26283.30 244.27 -19615.51 88888.00 2009-10-24 03:37:23.000 297 26283.31 244.26 -19615.52 88888.00 2009-10-24 03:37:24.000 297 26283.33 244.26 -19615.54 88888.00 2009-10-24 03:37:25.000 297 26283.35 244.34 -19615.50 99999.00 2009-10-24 03:37:26.000 297 26283.37 244.40 -19615.49 88888.00 2009-10-24 03:37:27.000 297 26283.38 244.34 -19615.53 88888.00 2009-10-24 03:37:28.000 297 26283.37 244.29 -19615.50 88888.00 2009-10-24 03:37:29.000 297 26283.40 244.27 -19615.47 88888.00 2009-10-24 03:37:30.000 297 26283.44 244.33 -19615.48 99999.00 2009-10-24 03:37:31.000 297 26283.49 244.37 -19615.53 88888.00 2009-10-24 03:37:32.000 297 26283.47 244.34 -19615.53 88888.00 2009-10-24 03:37:33.000 297 26283.47 244.35 -19615.50 88888.00 2009-10-24 03:37:34.000 297 26283.46 244.38 -19615.48 88888.00 2009-10-24 03:37:35.000 297 26283.46 244.39 -19615.49 99999.00 2009-10-24 03:37:36.000 297 26283.48 244.41 -19615.47 88888.00 2009-10-24 03:37:37.000 297 26283.49 244.38 -19615.47 88888.00 2009-10-24 03:37:38.000 297 26283.46 244.35 -19615.49 88888.00 2009-10-24 03:37:39.000 297 26283.47 244.35 -19615.46 88888.00 2009-10-24 03:37:40.000 297 26283.47 244.37 -19615.45 99999.00 2009-10-24 03:37:41.000 297 26283.45 244.40 -19615.46 88888.00 2009-10-24 03:37:42.000 297 26283.45 244.40 -19615.48 88888.00 2009-10-24 03:37:43.000 297 26283.46 244.40 -19615.49 88888.00 2009-10-24 03:37:44.000 297 26283.46 244.38 -19615.48 88888.00 2009-10-24 03:37:45.000 297 26283.50 244.33 -19615.50 99999.00 2009-10-24 03:37:46.000 297 26283.48 244.35 -19615.51 88888.00 2009-10-24 03:37:47.000 297 26283.45 244.33 -19615.49 88888.00 2009-10-24 03:37:48.000 297 26283.43 244.28 -19615.49 88888.00 2009-10-24 03:37:49.000 297 26283.42 244.27 -19615.46 88888.00 2009-10-24 03:37:50.000 297 26283.41 244.30 -19615.47 99999.00 2009-10-24 03:37:51.000 297 26283.40 244.32 -19615.45 88888.00 2009-10-24 03:37:52.000 297 26283.38 244.30 -19615.44 88888.00 2009-10-24 03:37:53.000 297 26283.35 244.26 -19615.41 88888.00 2009-10-24 03:37:54.000 297 26283.38 244.23 -19615.43 88888.00 2009-10-24 03:37:55.000 297 26283.40 244.21 -19615.45 99999.00 2009-10-24 03:37:56.000 297 26283.41 244.25 -19615.45 88888.00 2009-10-24 03:37:57.000 297 26283.43 244.22 -19615.48 88888.00 2009-10-24 03:37:58.000 297 26283.43 244.18 -19615.47 88888.00 2009-10-24 03:37:59.000 297 26283.41 244.18 -19615.48 88888.00 2009-10-24 03:38:00.000 297 26283.35 244.21 -19615.47 99999.00 2009-10-24 03:38:01.000 297 26283.36 244.20 -19615.46 88888.00 2009-10-24 03:38:02.000 297 26283.41 244.17 -19615.46 88888.00 2009-10-24 03:38:03.000 297 26283.38 244.16 -19615.46 88888.00 2009-10-24 03:38:04.000 297 26283.36 244.13 -19615.45 88888.00 2009-10-24 03:38:05.000 297 26283.38 244.11 -19615.46 99999.00 2009-10-24 03:38:06.000 297 26283.43 244.15 -19615.50 88888.00 2009-10-24 03:38:07.000 297 26283.42 244.14 -19615.50 88888.00 2009-10-24 03:38:08.000 297 26283.39 244.15 -19615.48 88888.00 2009-10-24 03:38:09.000 297 26283.38 244.16 -19615.52 88888.00 2009-10-24 03:38:10.000 297 26283.38 244.22 -19615.51 99999.00 2009-10-24 03:38:11.000 297 26283.40 244.25 -19615.51 88888.00 2009-10-24 03:38:12.000 297 26283.43 244.22 -19615.51 88888.00 2009-10-24 03:38:13.000 297 26283.40 244.17 -19615.49 88888.00 2009-10-24 03:38:14.000 297 26283.39 244.19 -19615.47 88888.00 2009-10-24 03:38:15.000 297 26283.44 244.22 -19615.50 99999.00 2009-10-24 03:38:16.000 297 26283.47 244.26 -19615.50 88888.00 2009-10-24 03:38:17.000 297 26283.43 244.24 -19615.48 88888.00 2009-10-24 03:38:18.000 297 26283.44 244.22 -19615.48 88888.00 2009-10-24 03:38:19.000 297 26283.47 244.22 -19615.50 88888.00 2009-10-24 03:38:20.000 297 26283.48 244.25 -19615.50 99999.00 2009-10-24 03:38:21.000 297 26283.48 244.32 -19615.49 88888.00 2009-10-24 03:38:22.000 297 26283.47 244.31 -19615.50 88888.00 2009-10-24 03:38:23.000 297 26283.48 244.29 -19615.51 88888.00 2009-10-24 03:38:24.000 297 26283.49 244.26 -19615.52 88888.00 2009-10-24 03:38:25.000 297 26283.49 244.27 -19615.50 99999.00 2009-10-24 03:38:26.000 297 26283.49 244.34 -19615.49 88888.00 2009-10-24 03:38:27.000 297 26283.47 244.32 -19615.47 88888.00 2009-10-24 03:38:28.000 297 26283.47 244.30 -19615.52 88888.00 2009-10-24 03:38:29.000 297 26283.47 244.29 -19615.47 88888.00 2009-10-24 03:38:30.000 297 26283.47 244.29 -19615.45 99999.00 2009-10-24 03:38:31.000 297 26283.46 244.32 -19615.47 88888.00 2009-10-24 03:38:32.000 297 26283.42 244.28 -19615.49 88888.00 2009-10-24 03:38:33.000 297 26283.41 244.27 -19615.49 88888.00 2009-10-24 03:38:34.000 297 26283.43 244.26 -19615.48 88888.00 2009-10-24 03:38:35.000 297 26283.45 244.24 -19615.49 99999.00 2009-10-24 03:38:36.000 297 26283.46 244.31 -19615.52 88888.00 2009-10-24 03:38:37.000 297 26283.48 244.30 -19615.49 88888.00 2009-10-24 03:38:38.000 297 26283.46 244.24 -19615.48 88888.00 2009-10-24 03:38:39.000 297 26283.43 244.27 -19615.49 88888.00 2009-10-24 03:38:40.000 297 26283.43 244.28 -19615.49 99999.00 2009-10-24 03:38:41.000 297 26283.38 244.27 -19615.48 88888.00 2009-10-24 03:38:42.000 297 26283.37 244.23 -19615.49 88888.00 2009-10-24 03:38:43.000 297 26283.35 244.22 -19615.51 88888.00 2009-10-24 03:38:44.000 297 26283.36 244.21 -19615.52 88888.00 2009-10-24 03:38:45.000 297 26283.36 244.25 -19615.51 99999.00 2009-10-24 03:38:46.000 297 26283.35 244.29 -19615.48 88888.00 2009-10-24 03:38:47.000 297 26283.35 244.23 -19615.50 88888.00 2009-10-24 03:38:48.000 297 26283.34 244.19 -19615.51 88888.00 2009-10-24 03:38:49.000 297 26283.34 244.14 -19615.53 88888.00 2009-10-24 03:38:50.000 297 26283.34 244.15 -19615.52 99999.00 2009-10-24 03:38:51.000 297 26283.38 244.17 -19615.53 88888.00 2009-10-24 03:38:52.000 297 26283.35 244.15 -19615.50 88888.00 2009-10-24 03:38:53.000 297 26283.35 244.12 -19615.53 88888.00 2009-10-24 03:38:54.000 297 26283.33 244.13 -19615.54 88888.00 2009-10-24 03:38:55.000 297 26283.36 244.15 -19615.51 99999.00 2009-10-24 03:38:56.000 297 26283.42 244.21 -19615.54 88888.00 2009-10-24 03:38:57.000 297 26283.46 244.16 -19615.54 88888.00 2009-10-24 03:38:58.000 297 26283.45 244.16 -19615.52 88888.00 2009-10-24 03:38:59.000 297 26283.45 244.17 -19615.53 88888.00 2009-10-24 03:39:00.000 297 26283.48 244.20 -19615.56 99999.00 2009-10-24 03:39:01.000 297 26283.51 244.21 -19615.56 88888.00 2009-10-24 03:39:02.000 297 26283.49 244.15 -19615.55 88888.00 2009-10-24 03:39:03.000 297 26283.47 244.14 -19615.56 88888.00 2009-10-24 03:39:04.000 297 26283.47 244.16 -19615.57 88888.00 2009-10-24 03:39:05.000 297 26283.50 244.14 -19615.54 99999.00 2009-10-24 03:39:06.000 297 26283.49 244.18 -19615.56 88888.00 2009-10-24 03:39:07.000 297 26283.46 244.15 -19615.54 88888.00 2009-10-24 03:39:08.000 297 26283.50 244.15 -19615.52 88888.00 2009-10-24 03:39:09.000 297 26283.52 244.16 -19615.53 88888.00 2009-10-24 03:39:10.000 297 26283.54 244.17 -19615.53 99999.00 2009-10-24 03:39:11.000 297 26283.56 244.21 -19615.53 88888.00 2009-10-24 03:39:12.000 297 26283.54 244.21 -19615.56 88888.00 2009-10-24 03:39:13.000 297 26283.54 244.15 -19615.52 88888.00 2009-10-24 03:39:14.000 297 26283.53 244.17 -19615.54 88888.00 2009-10-24 03:39:15.000 297 26283.55 244.21 -19615.54 99999.00 2009-10-24 03:39:16.000 297 26283.53 244.25 -19615.52 88888.00 2009-10-24 03:39:17.000 297 26283.52 244.22 -19615.53 88888.00 2009-10-24 03:39:18.000 297 26283.50 244.22 -19615.55 88888.00 2009-10-24 03:39:19.000 297 26283.51 244.25 -19615.53 88888.00 2009-10-24 03:39:20.000 297 26283.51 244.29 -19615.54 99999.00 2009-10-24 03:39:21.000 297 26283.48 244.32 -19615.53 88888.00 2009-10-24 03:39:22.000 297 26283.45 244.27 -19615.53 88888.00 2009-10-24 03:39:23.000 297 26283.45 244.21 -19615.51 88888.00 2009-10-24 03:39:24.000 297 26283.42 244.20 -19615.52 88888.00 2009-10-24 03:39:25.000 297 26283.41 244.22 -19615.53 99999.00 2009-10-24 03:39:26.000 297 26283.40 244.22 -19615.56 88888.00 2009-10-24 03:39:27.000 297 26283.41 244.20 -19615.52 88888.00 2009-10-24 03:39:28.000 297 26283.39 244.17 -19615.49 88888.00 2009-10-24 03:39:29.000 297 26283.35 244.19 -19615.53 88888.00 2009-10-24 03:39:30.000 297 26283.33 244.22 -19615.55 99999.00 2009-10-24 03:39:31.000 297 26283.34 244.20 -19615.56 88888.00 2009-10-24 03:39:32.000 297 26283.33 244.17 -19615.58 88888.00 2009-10-24 03:39:33.000 297 26283.27 244.11 -19615.54 88888.00 2009-10-24 03:39:34.000 297 26283.26 244.13 -19615.52 88888.00 2009-10-24 03:39:35.000 297 26283.28 244.13 -19615.53 99999.00 2009-10-24 03:39:36.000 297 26283.27 244.17 -19615.54 88888.00 2009-10-24 03:39:37.000 297 26283.26 244.14 -19615.53 88888.00 2009-10-24 03:39:38.000 297 26283.27 244.13 -19615.55 88888.00 2009-10-24 03:39:39.000 297 26283.30 244.14 -19615.58 88888.00 2009-10-24 03:39:40.000 297 26283.29 244.16 -19615.60 99999.00 2009-10-24 03:39:41.000 297 26283.32 244.14 -19615.59 88888.00 2009-10-24 03:39:42.000 297 26283.30 244.13 -19615.58 88888.00 2009-10-24 03:39:43.000 297 26283.31 244.09 -19615.56 88888.00 2009-10-24 03:39:44.000 297 26283.30 244.10 -19615.56 88888.00 2009-10-24 03:39:45.000 297 26283.36 244.16 -19615.56 99999.00 2009-10-24 03:39:46.000 297 26283.38 244.18 -19615.60 88888.00 2009-10-24 03:39:47.000 297 26283.42 244.16 -19615.61 88888.00 2009-10-24 03:39:48.000 297 26283.41 244.13 -19615.59 88888.00 2009-10-24 03:39:49.000 297 26283.41 244.08 -19615.60 88888.00 2009-10-24 03:39:50.000 297 26283.46 244.09 -19615.62 99999.00 2009-10-24 03:39:51.000 297 26283.47 244.12 -19615.60 88888.00 2009-10-24 03:39:52.000 297 26283.48 244.10 -19615.59 88888.00 2009-10-24 03:39:53.000 297 26283.51 244.05 -19615.57 88888.00 2009-10-24 03:39:54.000 297 26283.52 244.08 -19615.57 88888.00 2009-10-24 03:39:55.000 297 26283.59 244.15 -19615.57 99999.00 2009-10-24 03:39:56.000 297 26283.61 244.19 -19615.57 88888.00 2009-10-24 03:39:57.000 297 26283.61 244.11 -19615.56 88888.00 2009-10-24 03:39:58.000 297 26283.62 244.09 -19615.54 88888.00 2009-10-24 03:39:59.000 297 26283.65 244.08 -19615.56 88888.00 2009-10-24 03:40:00.000 297 26283.66 244.12 -19615.57 99999.00 2009-10-24 03:40:01.000 297 26283.70 244.15 -19615.55 88888.00 2009-10-24 03:40:02.000 297 26283.69 244.14 -19615.59 88888.00 2009-10-24 03:40:03.000 297 26283.69 244.09 -19615.57 88888.00 2009-10-24 03:40:04.000 297 26283.71 244.05 -19615.55 88888.00 2009-10-24 03:40:05.000 297 26283.75 244.07 -19615.57 99999.00 2009-10-24 03:40:06.000 297 26283.77 244.15 -19615.56 88888.00 2009-10-24 03:40:07.000 297 26283.78 244.12 -19615.53 88888.00 2009-10-24 03:40:08.000 297 26283.76 244.11 -19615.54 88888.00 2009-10-24 03:40:09.000 297 26283.73 244.09 -19615.53 88888.00 2009-10-24 03:40:10.000 297 26283.74 244.11 -19615.56 99999.00 2009-10-24 03:40:11.000 297 26283.73 244.16 -19615.57 88888.00 2009-10-24 03:40:12.000 297 26283.73 244.15 -19615.56 88888.00 2009-10-24 03:40:13.000 297 26283.72 244.19 -19615.50 88888.00 2009-10-24 03:40:14.000 297 26283.67 244.20 -19615.49 88888.00 2009-10-24 03:40:15.000 297 26283.65 244.20 -19615.51 99999.00 2009-10-24 03:40:16.000 297 26283.61 244.22 -19615.54 88888.00 2009-10-24 03:40:17.000 297 26283.57 244.20 -19615.54 88888.00 2009-10-24 03:40:18.000 297 26283.48 244.22 -19615.52 88888.00 2009-10-24 03:40:19.000 297 26283.42 244.24 -19615.52 88888.00 2009-10-24 03:40:20.000 297 26283.38 244.32 -19615.51 99999.00 2009-10-24 03:40:21.000 297 26283.35 244.35 -19615.49 88888.00 2009-10-24 03:40:22.000 297 26283.27 244.32 -19615.50 88888.00 2009-10-24 03:40:23.000 297 26283.23 244.28 -19615.52 88888.00 2009-10-24 03:40:24.000 297 26283.19 244.28 -19615.50 88888.00 2009-10-24 03:40:25.000 297 26283.12 244.34 -19615.48 99999.00 2009-10-24 03:40:26.000 297 26283.09 244.40 -19615.52 88888.00 2009-10-24 03:40:27.000 297 26282.99 244.40 -19615.54 88888.00 2009-10-24 03:40:28.000 297 26282.94 244.32 -19615.54 88888.00 2009-10-24 03:40:29.000 297 26282.92 244.32 -19615.55 88888.00 2009-10-24 03:40:30.000 297 26282.88 244.38 -19615.56 99999.00 2009-10-24 03:40:31.000 297 26282.88 244.43 -19615.56 88888.00 2009-10-24 03:40:32.000 297 26282.84 244.42 -19615.56 88888.00 2009-10-24 03:40:33.000 297 26282.79 244.41 -19615.55 88888.00 2009-10-24 03:40:34.000 297 26282.76 244.41 -19615.60 88888.00 2009-10-24 03:40:35.000 297 26282.78 244.44 -19615.65 99999.00 2009-10-24 03:40:36.000 297 26282.75 244.45 -19615.65 88888.00 2009-10-24 03:40:37.000 297 26282.72 244.45 -19615.64 88888.00 2009-10-24 03:40:38.000 297 26282.74 244.43 -19615.65 88888.00 2009-10-24 03:40:39.000 297 26282.72 244.41 -19615.67 88888.00 2009-10-24 03:40:40.000 297 26282.74 244.44 -19615.67 99999.00 2009-10-24 03:40:41.000 297 26282.74 244.47 -19615.63 88888.00 2009-10-24 03:40:42.000 297 26282.71 244.43 -19615.56 88888.00 2009-10-24 03:40:43.000 297 26282.71 244.38 -19615.54 88888.00 2009-10-24 03:40:44.000 297 26282.68 244.38 -19615.54 88888.00 2009-10-24 03:40:45.000 297 26282.73 244.37 -19615.56 99999.00 2009-10-24 03:40:46.000 297 26282.81 244.41 -19615.59 88888.00 2009-10-24 03:40:47.000 297 26282.87 244.40 -19615.63 88888.00 2009-10-24 03:40:48.000 297 26282.88 244.37 -19615.61 88888.00 2009-10-24 03:40:49.000 297 26282.92 244.34 -19615.60 88888.00 2009-10-24 03:40:50.000 297 26282.98 244.37 -19615.62 99999.00 2009-10-24 03:40:51.000 297 26283.01 244.38 -19615.61 88888.00 2009-10-24 03:40:52.000 297 26283.03 244.36 -19615.61 88888.00 2009-10-24 03:40:53.000 297 26283.05 244.33 -19615.58 88888.00 2009-10-24 03:40:54.000 297 26283.07 244.34 -19615.59 88888.00 2009-10-24 03:40:55.000 297 26283.09 244.37 -19615.61 99999.00 2009-10-24 03:40:56.000 297 26283.11 244.40 -19615.64 88888.00 2009-10-24 03:40:57.000 297 26283.15 244.36 -19615.61 88888.00 2009-10-24 03:40:58.000 297 26283.18 244.34 -19615.56 88888.00 2009-10-24 03:40:59.000 297 26283.23 244.32 -19615.58 88888.00 2009-10-24 03:41:00.000 297 26283.28 244.34 -19615.58 99999.00 2009-10-24 03:41:01.000 297 26283.29 244.32 -19615.57 88888.00 2009-10-24 03:41:02.000 297 26283.28 244.31 -19615.60 88888.00 2009-10-24 03:41:03.000 297 26283.29 244.25 -19615.61 88888.00 2009-10-24 03:41:04.000 297 26283.33 244.25 -19615.59 88888.00 2009-10-24 03:41:05.000 297 26283.36 244.25 -19615.59 99999.00 2009-10-24 03:41:06.000 297 26283.39 244.25 -19615.57 88888.00 2009-10-24 03:41:07.000 297 26283.45 244.23 -19615.53 88888.00 2009-10-24 03:41:08.000 297 26283.42 244.19 -19615.54 88888.00 2009-10-24 03:41:09.000 297 26283.43 244.18 -19615.54 88888.00 2009-10-24 03:41:10.000 297 26283.47 244.18 -19615.53 99999.00 2009-10-24 03:41:11.000 297 26283.52 244.18 -19615.55 88888.00 2009-10-24 03:41:12.000 297 26283.56 244.14 -19615.53 88888.00 2009-10-24 03:41:13.000 297 26283.54 244.13 -19615.53 88888.00 2009-10-24 03:41:14.000 297 26283.51 244.12 -19615.55 88888.00 2009-10-24 03:41:15.000 297 26283.56 244.10 -19615.55 99999.00 2009-10-24 03:41:16.000 297 26283.56 244.09 -19615.52 88888.00 2009-10-24 03:41:17.000 297 26283.55 244.07 -19615.51 88888.00 2009-10-24 03:41:18.000 297 26283.55 244.06 -19615.50 88888.00 2009-10-24 03:41:19.000 297 26283.57 244.04 -19615.51 88888.00 2009-10-24 03:41:20.000 297 26283.58 244.06 -19615.55 99999.00 2009-10-24 03:41:21.000 297 26283.58 244.08 -19615.54 88888.00 2009-10-24 03:41:22.000 297 26283.59 244.06 -19615.51 88888.00 2009-10-24 03:41:23.000 297 26283.63 244.04 -19615.53 88888.00 2009-10-24 03:41:24.000 297 26283.64 244.04 -19615.53 88888.00 2009-10-24 03:41:25.000 297 26283.63 244.09 -19615.54 99999.00 2009-10-24 03:41:26.000 297 26283.63 244.09 -19615.55 88888.00 2009-10-24 03:41:27.000 297 26283.63 244.05 -19615.57 88888.00 2009-10-24 03:41:28.000 297 26283.62 244.03 -19615.54 88888.00 2009-10-24 03:41:29.000 297 26283.62 243.99 -19615.54 88888.00 2009-10-24 03:41:30.000 297 26283.62 244.07 -19615.53 99999.00 2009-10-24 03:41:31.000 297 26283.61 244.08 -19615.53 88888.00 2009-10-24 03:41:32.000 297 26283.63 244.05 -19615.55 88888.00 2009-10-24 03:41:33.000 297 26283.63 244.05 -19615.51 88888.00 2009-10-24 03:41:34.000 297 26283.58 244.07 -19615.50 88888.00 2009-10-24 03:41:35.000 297 26283.60 244.10 -19615.54 99999.00 2009-10-24 03:41:36.000 297 26283.62 244.10 -19615.53 88888.00 2009-10-24 03:41:37.000 297 26283.63 244.09 -19615.52 88888.00 2009-10-24 03:41:38.000 297 26283.60 244.07 -19615.54 88888.00 2009-10-24 03:41:39.000 297 26283.61 244.10 -19615.51 88888.00 2009-10-24 03:41:40.000 297 26283.62 244.14 -19615.49 99999.00 2009-10-24 03:41:41.000 297 26283.61 244.16 -19615.52 88888.00 2009-10-24 03:41:42.000 297 26283.59 244.17 -19615.54 88888.00 2009-10-24 03:41:43.000 297 26283.55 244.12 -19615.52 88888.00 2009-10-24 03:41:44.000 297 26283.55 244.13 -19615.52 88888.00 2009-10-24 03:41:45.000 297 26283.56 244.17 -19615.53 99999.00 2009-10-24 03:41:46.000 297 26283.57 244.20 -19615.49 88888.00 2009-10-24 03:41:47.000 297 26283.58 244.18 -19615.49 88888.00 2009-10-24 03:41:48.000 297 26283.58 244.17 -19615.50 88888.00 2009-10-24 03:41:49.000 297 26283.59 244.18 -19615.48 88888.00 2009-10-24 03:41:50.000 297 26283.58 244.19 -19615.49 99999.00 2009-10-24 03:41:51.000 297 26283.58 244.21 -19615.47 88888.00 2009-10-24 03:41:52.000 297 26283.58 244.16 -19615.44 88888.00 2009-10-24 03:41:53.000 297 26283.59 244.13 -19615.47 88888.00 2009-10-24 03:41:54.000 297 26283.60 244.12 -19615.45 88888.00 2009-10-24 03:41:55.000 297 26283.58 244.12 -19615.48 99999.00 2009-10-24 03:41:56.000 297 26283.55 244.13 -19615.48 88888.00 2009-10-24 03:41:57.000 297 26283.52 244.13 -19615.47 88888.00 2009-10-24 03:41:58.000 297 26283.52 244.11 -19615.48 88888.00 2009-10-24 03:41:59.000 297 26283.51 244.10 -19615.48 88888.00 2009-10-24 03:42:00.000 297 26283.50 244.11 -19615.48 99999.00 2009-10-24 03:42:01.000 297 26283.51 244.17 -19615.48 88888.00 2009-10-24 03:42:02.000 297 26283.53 244.15 -19615.50 88888.00 2009-10-24 03:42:03.000 297 26283.50 244.13 -19615.48 88888.00 2009-10-24 03:42:04.000 297 26283.49 244.13 -19615.48 88888.00 2009-10-24 03:42:05.000 297 26283.48 244.17 -19615.49 99999.00 2009-10-24 03:42:06.000 297 26283.47 244.17 -19615.50 88888.00 2009-10-24 03:42:07.000 297 26283.44 244.14 -19615.48 88888.00 2009-10-24 03:42:08.000 297 26283.46 244.13 -19615.49 88888.00 2009-10-24 03:42:09.000 297 26283.46 244.17 -19615.50 88888.00 2009-10-24 03:42:10.000 297 26283.46 244.18 -19615.50 99999.00 2009-10-24 03:42:11.000 297 26283.46 244.15 -19615.51 88888.00 2009-10-24 03:42:12.000 297 26283.44 244.16 -19615.50 88888.00 2009-10-24 03:42:13.000 297 26283.40 244.19 -19615.49 88888.00 2009-10-24 03:42:14.000 297 26283.42 244.21 -19615.46 88888.00 2009-10-24 03:42:15.000 297 26283.45 244.22 -19615.46 99999.00 2009-10-24 03:42:16.000 297 26283.42 244.24 -19615.44 88888.00 2009-10-24 03:42:17.000 297 26283.38 244.26 -19615.47 88888.00 2009-10-24 03:42:18.000 297 26283.37 244.23 -19615.51 88888.00 2009-10-24 03:42:19.000 297 26283.35 244.26 -19615.49 88888.00 2009-10-24 03:42:20.000 297 26283.35 244.29 -19615.50 99999.00 2009-10-24 03:42:21.000 297 26283.34 244.30 -19615.48 88888.00 2009-10-24 03:42:22.000 297 26283.36 244.32 -19615.46 88888.00 2009-10-24 03:42:23.000 297 26283.41 244.33 -19615.45 88888.00 2009-10-24 03:42:24.000 297 26283.37 244.34 -19615.46 88888.00 2009-10-24 03:42:25.000 297 26283.37 244.38 -19615.50 99999.00 2009-10-24 03:42:26.000 297 26283.38 244.43 -19615.51 88888.00 2009-10-24 03:42:27.000 297 26283.38 244.42 -19615.52 88888.00 2009-10-24 03:42:28.000 297 26283.37 244.41 -19615.52 88888.00 2009-10-24 03:42:29.000 297 26283.39 244.41 -19615.51 88888.00 2009-10-24 03:42:30.000 297 26283.40 244.43 -19615.48 99999.00 2009-10-24 03:42:31.000 297 26283.38 244.47 -19615.50 88888.00 2009-10-24 03:42:32.000 297 26283.37 244.48 -19615.49 88888.00 2009-10-24 03:42:33.000 297 26283.37 244.47 -19615.45 88888.00 2009-10-24 03:42:34.000 297 26283.35 244.46 -19615.43 88888.00 2009-10-24 03:42:35.000 297 26283.38 244.49 -19615.48 99999.00 2009-10-24 03:42:36.000 297 26283.38 244.53 -19615.48 88888.00 2009-10-24 03:42:37.000 297 26283.37 244.50 -19615.49 88888.00 2009-10-24 03:42:38.000 297 26283.40 244.49 -19615.48 88888.00 2009-10-24 03:42:39.000 297 26283.40 244.52 -19615.48 88888.00 2009-10-24 03:42:40.000 297 26283.41 244.52 -19615.51 99999.00 2009-10-24 03:42:41.000 297 26283.46 244.52 -19615.50 88888.00 2009-10-24 03:42:42.000 297 26283.44 244.50 -19615.47 88888.00 2009-10-24 03:42:43.000 297 26283.38 244.43 -19615.50 88888.00 2009-10-24 03:42:44.000 297 26283.37 244.41 -19615.48 88888.00 2009-10-24 03:42:45.000 297 26283.40 244.42 -19615.47 99999.00 2009-10-24 03:42:46.000 297 26283.40 244.41 -19615.48 88888.00 2009-10-24 03:42:47.000 297 26283.41 244.38 -19615.49 88888.00 2009-10-24 03:42:48.000 297 26283.42 244.34 -19615.49 88888.00 2009-10-24 03:42:49.000 297 26283.42 244.34 -19615.49 88888.00 2009-10-24 03:42:50.000 297 26283.43 244.37 -19615.52 99999.00 2009-10-24 03:42:51.000 297 26283.44 244.33 -19615.52 88888.00 2009-10-24 03:42:52.000 297 26283.41 244.28 -19615.45 88888.00 2009-10-24 03:42:53.000 297 26283.42 244.25 -19615.46 88888.00 2009-10-24 03:42:54.000 297 26283.45 244.28 -19615.50 88888.00 2009-10-24 03:42:55.000 297 26283.45 244.31 -19615.49 99999.00 2009-10-24 03:42:56.000 297 26283.46 244.33 -19615.51 88888.00 2009-10-24 03:42:57.000 297 26283.43 244.28 -19615.49 88888.00 2009-10-24 03:42:58.000 297 26283.44 244.26 -19615.48 88888.00 2009-10-24 03:42:59.000 297 26283.44 244.24 -19615.50 88888.00 2009-10-24 03:43:00.000 297 26283.45 244.26 -19615.50 99999.00 2009-10-24 03:43:01.000 297 26283.48 244.29 -19615.50 88888.00 2009-10-24 03:43:02.000 297 26283.45 244.27 -19615.51 88888.00 2009-10-24 03:43:03.000 297 26283.45 244.22 -19615.49 88888.00 2009-10-24 03:43:04.000 297 26283.49 244.21 -19615.46 88888.00 2009-10-24 03:43:05.000 297 26283.49 244.21 -19615.47 99999.00 2009-10-24 03:43:06.000 297 26283.49 244.23 -19615.49 88888.00 2009-10-24 03:43:07.000 297 26283.49 244.21 -19615.48 88888.00 2009-10-24 03:43:08.000 297 26283.47 244.19 -19615.47 88888.00 2009-10-24 03:43:09.000 297 26283.47 244.21 -19615.48 88888.00 2009-10-24 03:43:10.000 297 26283.49 244.24 -19615.46 99999.00 2009-10-24 03:43:11.000 297 26283.53 244.26 -19615.47 88888.00 2009-10-24 03:43:12.000 297 26283.52 244.24 -19615.50 88888.00 2009-10-24 03:43:13.000 297 26283.48 244.23 -19615.49 88888.00 2009-10-24 03:43:14.000 297 26283.50 244.24 -19615.47 88888.00 2009-10-24 03:43:15.000 297 26283.53 244.28 -19615.48 99999.00 2009-10-24 03:43:16.000 297 26283.55 244.29 -19615.49 88888.00 2009-10-24 03:43:17.000 297 26283.52 244.28 -19615.48 88888.00 2009-10-24 03:43:18.000 297 26283.55 244.21 -19615.49 88888.00 2009-10-24 03:43:19.000 297 26283.58 244.23 -19615.49 88888.00 2009-10-24 03:43:20.000 297 26283.60 244.28 -19615.47 99999.00 2009-10-24 03:43:21.000 297 26283.60 244.31 -19615.51 88888.00 2009-10-24 03:43:22.000 297 26283.59 244.26 -19615.48 88888.00 2009-10-24 03:43:23.000 297 26283.59 244.27 -19615.47 88888.00 2009-10-24 03:43:24.000 297 26283.60 244.27 -19615.48 88888.00 2009-10-24 03:43:25.000 297 26283.62 244.29 -19615.47 99999.00 2009-10-24 03:43:26.000 297 26283.63 244.32 -19615.49 88888.00 2009-10-24 03:43:27.000 297 26283.61 244.31 -19615.49 88888.00 2009-10-24 03:43:28.000 297 26283.60 244.29 -19615.50 88888.00 2009-10-24 03:43:29.000 297 26283.61 244.30 -19615.50 88888.00 2009-10-24 03:43:30.000 297 26283.61 244.31 -19615.51 99999.00 2009-10-24 03:43:31.000 297 26283.62 244.37 -19615.48 88888.00 2009-10-24 03:43:32.000 297 26283.63 244.35 -19615.47 88888.00 2009-10-24 03:43:33.000 297 26283.63 244.30 -19615.48 88888.00 2009-10-24 03:43:34.000 297 26283.63 244.29 -19615.49 88888.00 2009-10-24 03:43:35.000 297 26283.64 244.30 -19615.48 99999.00 2009-10-24 03:43:36.000 297 26283.65 244.33 -19615.47 88888.00 2009-10-24 03:43:37.000 297 26283.64 244.33 -19615.49 88888.00 2009-10-24 03:43:38.000 297 26283.64 244.34 -19615.51 88888.00 2009-10-24 03:43:39.000 297 26283.68 244.36 -19615.53 88888.00 2009-10-24 03:43:40.000 297 26283.69 244.35 -19615.54 99999.00 2009-10-24 03:43:41.000 297 26283.69 244.34 -19615.52 88888.00 2009-10-24 03:43:42.000 297 26283.68 244.34 -19615.53 88888.00 2009-10-24 03:43:43.000 297 26283.66 244.32 -19615.52 88888.00 2009-10-24 03:43:44.000 297 26283.62 244.33 -19615.49 88888.00 2009-10-24 03:43:45.000 297 26283.63 244.33 -19615.51 99999.00 2009-10-24 03:43:46.000 297 26283.62 244.36 -19615.51 88888.00 2009-10-24 03:43:47.000 297 26283.61 244.31 -19615.50 88888.00 2009-10-24 03:43:48.000 297 26283.58 244.29 -19615.53 88888.00 2009-10-24 03:43:49.000 297 26283.57 244.24 -19615.51 88888.00 2009-10-24 03:43:50.000 297 26283.58 244.32 -19615.50 99999.00 2009-10-24 03:43:51.000 297 26283.60 244.33 -19615.52 88888.00 2009-10-24 03:43:52.000 297 26283.57 244.28 -19615.51 88888.00 2009-10-24 03:43:53.000 297 26283.56 244.22 -19615.54 88888.00 2009-10-24 03:43:54.000 297 26283.55 244.17 -19615.55 88888.00 2009-10-24 03:43:55.000 297 26283.56 244.22 -19615.58 99999.00 2009-10-24 03:43:56.000 297 26283.55 244.25 -19615.57 88888.00 2009-10-24 03:43:57.000 297 26283.57 244.22 -19615.54 88888.00 2009-10-24 03:43:58.000 297 26283.58 244.17 -19615.51 88888.00 2009-10-24 03:43:59.000 297 26283.54 244.17 -19615.52 88888.00 2009-10-24 03:44:00.000 297 26283.53 244.17 -19615.52 99999.00 2009-10-24 03:44:01.000 297 26283.53 244.17 -19615.55 88888.00 2009-10-24 03:44:02.000 297 26283.57 244.19 -19615.56 88888.00 2009-10-24 03:44:03.000 297 26283.57 244.11 -19615.55 88888.00 2009-10-24 03:44:04.000 297 26283.56 244.12 -19615.56 88888.00 2009-10-24 03:44:05.000 297 26283.54 244.13 -19615.56 99999.00 2009-10-24 03:44:06.000 297 26283.52 244.13 -19615.55 88888.00 2009-10-24 03:44:07.000 297 26283.51 244.10 -19615.53 88888.00 2009-10-24 03:44:08.000 297 26283.51 244.09 -19615.53 88888.00 2009-10-24 03:44:09.000 297 26283.51 244.09 -19615.53 88888.00 2009-10-24 03:44:10.000 297 26283.51 244.15 -19615.53 99999.00 2009-10-24 03:44:11.000 297 26283.50 244.18 -19615.54 88888.00 2009-10-24 03:44:12.000 297 26283.52 244.19 -19615.60 88888.00 2009-10-24 03:44:13.000 297 26283.53 244.13 -19615.59 88888.00 2009-10-24 03:44:14.000 297 26283.53 244.13 -19615.57 88888.00 2009-10-24 03:44:15.000 297 26283.53 244.18 -19615.55 99999.00 2009-10-24 03:44:16.000 297 26283.54 244.22 -19615.54 88888.00 2009-10-24 03:44:17.000 297 26283.56 244.19 -19615.53 88888.00 2009-10-24 03:44:18.000 297 26283.54 244.22 -19615.53 88888.00 2009-10-24 03:44:19.000 297 26283.54 244.22 -19615.52 88888.00 2009-10-24 03:44:20.000 297 26283.57 244.25 -19615.55 99999.00 2009-10-24 03:44:21.000 297 26283.55 244.30 -19615.53 88888.00 2009-10-24 03:44:22.000 297 26283.55 244.29 -19615.55 88888.00 2009-10-24 03:44:23.000 297 26283.56 244.26 -19615.55 88888.00 2009-10-24 03:44:24.000 297 26283.53 244.28 -19615.52 88888.00 2009-10-24 03:44:25.000 297 26283.56 244.32 -19615.52 99999.00 2009-10-24 03:44:26.000 297 26283.59 244.35 -19615.55 88888.00 2009-10-24 03:44:27.000 297 26283.58 244.33 -19615.59 88888.00 2009-10-24 03:44:28.000 297 26283.60 244.31 -19615.55 88888.00 2009-10-24 03:44:29.000 297 26283.63 244.30 -19615.50 88888.00 2009-10-24 03:44:30.000 297 26283.61 244.34 -19615.54 99999.00 2009-10-24 03:44:31.000 297 26283.64 244.36 -19615.54 88888.00 2009-10-24 03:44:32.000 297 26283.65 244.34 -19615.53 88888.00 2009-10-24 03:44:33.000 297 26283.63 244.35 -19615.52 88888.00 2009-10-24 03:44:34.000 297 26283.62 244.38 -19615.51 88888.00 2009-10-24 03:44:35.000 297 26283.61 244.42 -19615.53 99999.00 2009-10-24 03:44:36.000 297 26283.61 244.44 -19615.52 88888.00 2009-10-24 03:44:37.000 297 26283.66 244.38 -19615.50 88888.00 2009-10-24 03:44:38.000 297 26283.64 244.35 -19615.51 88888.00 2009-10-24 03:44:39.000 297 26283.64 244.38 -19615.52 88888.00 2009-10-24 03:44:40.000 297 26283.63 244.42 -19615.51 99999.00 2009-10-24 03:44:41.000 297 26283.64 244.41 -19615.50 88888.00 2009-10-24 03:44:42.000 297 26283.66 244.36 -19615.49 88888.00 2009-10-24 03:44:43.000 297 26283.66 244.33 -19615.49 88888.00 2009-10-24 03:44:44.000 297 26283.68 244.34 -19615.51 88888.00 2009-10-24 03:44:45.000 297 26283.65 244.34 -19615.50 99999.00 2009-10-24 03:44:46.000 297 26283.64 244.33 -19615.50 88888.00 2009-10-24 03:44:47.000 297 26283.64 244.30 -19615.51 88888.00 2009-10-24 03:44:48.000 297 26283.62 244.27 -19615.51 88888.00 2009-10-24 03:44:49.000 297 26283.60 244.27 -19615.51 88888.00 2009-10-24 03:44:50.000 297 26283.61 244.27 -19615.51 99999.00 2009-10-24 03:44:51.000 297 26283.63 244.27 -19615.49 88888.00 2009-10-24 03:44:52.000 297 26283.60 244.25 -19615.51 88888.00 2009-10-24 03:44:53.000 297 26283.59 244.21 -19615.52 88888.00 2009-10-24 03:44:54.000 297 26283.59 244.22 -19615.52 88888.00 2009-10-24 03:44:55.000 297 26283.59 244.23 -19615.54 99999.00 2009-10-24 03:44:56.000 297 26283.58 244.26 -19615.53 88888.00 2009-10-24 03:44:57.000 297 26283.58 244.23 -19615.55 88888.00 2009-10-24 03:44:58.000 297 26283.57 244.17 -19615.59 88888.00 2009-10-24 03:44:59.000 297 26283.56 244.16 -19615.59 88888.00 2009-10-24 03:45:00.000 297 26283.55 244.17 -19615.57 99999.00 2009-10-24 03:45:01.000 297 26283.53 244.17 -19615.57 88888.00 2009-10-24 03:45:02.000 297 26283.54 244.12 -19615.54 88888.00 2009-10-24 03:45:03.000 297 26283.56 244.08 -19615.54 88888.00 2009-10-24 03:45:04.000 297 26283.56 244.10 -19615.53 88888.00 2009-10-24 03:45:05.000 297 26283.59 244.13 -19615.55 99999.00 2009-10-24 03:45:06.000 297 26283.60 244.13 -19615.54 88888.00 2009-10-24 03:45:07.000 297 26283.58 244.10 -19615.52 88888.00 2009-10-24 03:45:08.000 297 26283.59 244.08 -19615.53 88888.00 2009-10-24 03:45:09.000 297 26283.56 244.09 -19615.50 88888.00 2009-10-24 03:45:10.000 297 26283.56 244.09 -19615.48 99999.00 2009-10-24 03:45:11.000 297 26283.57 244.13 -19615.49 88888.00 2009-10-24 03:45:12.000 297 26283.58 244.10 -19615.52 88888.00 2009-10-24 03:45:13.000 297 26283.56 244.06 -19615.54 88888.00 2009-10-24 03:45:14.000 297 26283.59 244.08 -19615.54 88888.00 2009-10-24 03:45:15.000 297 26283.62 244.10 -19615.53 99999.00 2009-10-24 03:45:16.000 297 26283.62 244.13 -19615.57 88888.00 2009-10-24 03:45:17.000 297 26283.62 244.10 -19615.58 88888.00 2009-10-24 03:45:18.000 297 26283.63 244.06 -19615.56 88888.00 2009-10-24 03:45:19.000 297 26283.63 244.12 -19615.57 88888.00 2009-10-24 03:45:20.000 297 26283.67 244.15 -19615.52 99999.00 2009-10-24 03:45:21.000 297 26283.67 244.16 -19615.53 88888.00 2009-10-24 03:45:22.000 297 26283.67 244.15 -19615.53 88888.00 2009-10-24 03:45:23.000 297 26283.67 244.11 -19615.52 88888.00 2009-10-24 03:45:24.000 297 26283.66 244.11 -19615.54 88888.00 2009-10-24 03:45:25.000 297 26283.68 244.13 -19615.55 99999.00 2009-10-24 03:45:26.000 297 26283.65 244.12 -19615.57 88888.00 2009-10-24 03:45:27.000 297 26283.67 244.11 -19615.57 88888.00 2009-10-24 03:45:28.000 297 26283.65 244.09 -19615.55 88888.00 2009-10-24 03:45:29.000 297 26283.62 244.12 -19615.58 88888.00 2009-10-24 03:45:30.000 297 26283.65 244.15 -19615.60 99999.00 2009-10-24 03:45:31.000 297 26283.67 244.19 -19615.56 88888.00 2009-10-24 03:45:32.000 297 26283.68 244.15 -19615.56 88888.00 2009-10-24 03:45:33.000 297 26283.65 244.12 -19615.55 88888.00 2009-10-24 03:45:34.000 297 26283.62 244.15 -19615.54 88888.00 2009-10-24 03:45:35.000 297 26283.59 244.16 -19615.56 99999.00 2009-10-24 03:45:36.000 297 26283.61 244.20 -19615.58 88888.00 2009-10-24 03:45:37.000 297 26283.59 244.17 -19615.61 88888.00 2009-10-24 03:45:38.000 297 26283.55 244.14 -19615.61 88888.00 2009-10-24 03:45:39.000 297 26283.54 244.10 -19615.59 88888.00 2009-10-24 03:45:40.000 297 26283.57 244.13 -19615.58 99999.00 2009-10-24 03:45:41.000 297 26283.60 244.17 -19615.58 88888.00 2009-10-24 03:45:42.000 297 26283.60 244.17 -19615.54 88888.00 2009-10-24 03:45:43.000 297 26283.55 244.13 -19615.52 88888.00 2009-10-24 03:45:44.000 297 26283.55 244.13 -19615.56 88888.00 2009-10-24 03:45:45.000 297 26283.56 244.18 -19615.57 99999.00 2009-10-24 03:45:46.000 297 26283.56 244.18 -19615.55 88888.00 2009-10-24 03:45:47.000 297 26283.55 244.11 -19615.55 88888.00 2009-10-24 03:45:48.000 297 26283.54 244.13 -19615.54 88888.00 2009-10-24 03:45:49.000 297 26283.54 244.14 -19615.50 88888.00 2009-10-24 03:45:50.000 297 26283.57 244.13 -19615.52 99999.00 2009-10-24 03:45:51.000 297 26283.57 244.15 -19615.54 88888.00 2009-10-24 03:45:52.000 297 26283.55 244.16 -19615.53 88888.00 2009-10-24 03:45:53.000 297 26283.54 244.16 -19615.50 88888.00 2009-10-24 03:45:54.000 297 26283.55 244.15 -19615.51 88888.00 2009-10-24 03:45:55.000 297 26283.55 244.18 -19615.55 99999.00 2009-10-24 03:45:56.000 297 26283.56 244.16 -19615.56 88888.00 2009-10-24 03:45:57.000 297 26283.55 244.14 -19615.56 88888.00 2009-10-24 03:45:58.000 297 26283.54 244.13 -19615.52 88888.00 2009-10-24 03:45:59.000 297 26283.54 244.14 -19615.54 88888.00 2009-10-24 03:46:00.000 297 26283.54 244.16 -19615.56 99999.00 2009-10-24 03:46:01.000 297 26283.56 244.19 -19615.54 88888.00 2009-10-24 03:46:02.000 297 26283.57 244.16 -19615.55 88888.00 2009-10-24 03:46:03.000 297 26283.55 244.12 -19615.57 88888.00 2009-10-24 03:46:04.000 297 26283.57 244.11 -19615.56 88888.00 2009-10-24 03:46:05.000 297 26283.59 244.09 -19615.54 99999.00 2009-10-24 03:46:06.000 297 26283.62 244.13 -19615.56 88888.00 2009-10-24 03:46:07.000 297 26283.62 244.15 -19615.58 88888.00 2009-10-24 03:46:08.000 297 26283.63 244.08 -19615.57 88888.00 2009-10-24 03:46:09.000 297 26283.63 244.04 -19615.57 88888.00 2009-10-24 03:46:10.000 297 26283.65 244.07 -19615.57 99999.00 2009-10-24 03:46:11.000 297 26283.67 244.09 -19615.56 88888.00 2009-10-24 03:46:12.000 297 26283.67 244.11 -19615.56 88888.00 2009-10-24 03:46:13.000 297 26283.66 244.02 -19615.53 88888.00 2009-10-24 03:46:14.000 297 26283.67 244.01 -19615.58 88888.00 2009-10-24 03:46:15.000 297 26283.67 244.04 -19615.57 99999.00 2009-10-24 03:46:16.000 297 26283.69 244.08 -19615.57 88888.00 2009-10-24 03:46:17.000 297 26283.70 244.05 -19615.58 88888.00 2009-10-24 03:46:18.000 297 26283.69 244.00 -19615.57 88888.00 2009-10-24 03:46:19.000 297 26283.70 243.97 -19615.57 88888.00 2009-10-24 03:46:20.000 297 26283.67 244.04 -19615.57 99999.00 2009-10-24 03:46:21.000 297 26283.69 244.04 -19615.55 88888.00 2009-10-24 03:46:22.000 297 26283.67 244.00 -19615.54 88888.00 2009-10-24 03:46:23.000 297 26283.68 243.96 -19615.53 88888.00 2009-10-24 03:46:24.000 297 26283.67 243.92 -19615.53 88888.00 2009-10-24 03:46:25.000 297 26283.72 243.94 -19615.52 99999.00 2009-10-24 03:46:26.000 297 26283.73 243.98 -19615.51 88888.00 2009-10-24 03:46:27.000 297 26283.69 243.96 -19615.53 88888.00 2009-10-24 03:46:28.000 297 26283.67 244.00 -19615.52 88888.00 2009-10-24 03:46:29.000 297 26283.65 243.98 -19615.52 88888.00 2009-10-24 03:46:30.000 297 26283.66 243.97 -19615.54 99999.00 2009-10-24 03:46:31.000 297 26283.65 243.99 -19615.51 88888.00 2009-10-24 03:46:32.000 297 26283.66 243.99 -19615.49 88888.00 2009-10-24 03:46:33.000 297 26283.63 243.96 -19615.47 88888.00 2009-10-24 03:46:34.000 297 26283.61 243.94 -19615.48 88888.00 2009-10-24 03:46:35.000 297 26283.62 243.96 -19615.54 99999.00 2009-10-24 03:46:36.000 297 26283.64 243.96 -19615.52 88888.00 2009-10-24 03:46:37.000 297 26283.60 243.92 -19615.55 88888.00 2009-10-24 03:46:38.000 297 26283.55 243.92 -19615.52 88888.00 2009-10-24 03:46:39.000 297 26283.57 243.91 -19615.51 88888.00 2009-10-24 03:46:40.000 297 26283.58 243.95 -19615.54 99999.00 2009-10-24 03:46:41.000 297 26283.57 243.99 -19615.49 88888.00 2009-10-24 03:46:42.000 297 26283.55 243.93 -19615.51 88888.00 2009-10-24 03:46:43.000 297 26283.53 243.93 -19615.55 88888.00 2009-10-24 03:46:44.000 297 26283.50 243.93 -19615.55 88888.00 2009-10-24 03:46:45.000 297 26283.50 243.99 -19615.52 99999.00 2009-10-24 03:46:46.000 297 26283.52 244.03 -19615.53 88888.00 2009-10-24 03:46:47.000 297 26283.49 243.99 -19615.54 88888.00 2009-10-24 03:46:48.000 297 26283.48 243.96 -19615.53 88888.00 2009-10-24 03:46:49.000 297 26283.47 243.95 -19615.57 88888.00 2009-10-24 03:46:50.000 297 26283.48 243.99 -19615.58 99999.00 2009-10-24 03:46:51.000 297 26283.49 244.01 -19615.54 88888.00 2009-10-24 03:46:52.000 297 26283.44 243.98 -19615.53 88888.00 2009-10-24 03:46:53.000 297 26283.45 243.99 -19615.54 88888.00 2009-10-24 03:46:54.000 297 26283.45 243.96 -19615.56 88888.00 2009-10-24 03:46:55.000 297 26283.47 244.00 -19615.56 99999.00 2009-10-24 03:46:56.000 297 26283.48 244.03 -19615.57 88888.00 2009-10-24 03:46:57.000 297 26283.46 244.02 -19615.54 88888.00 2009-10-24 03:46:58.000 297 26283.44 244.03 -19615.51 88888.00 2009-10-24 03:46:59.000 297 26283.44 244.02 -19615.50 88888.00 2009-10-24 03:47:00.000 297 26283.45 244.05 -19615.57 99999.00 2009-10-24 03:47:01.000 297 26283.46 244.06 -19615.54 88888.00 2009-10-24 03:47:02.000 297 26283.44 244.05 -19615.53 88888.00 2009-10-24 03:47:03.000 297 26283.43 244.00 -19615.52 88888.00 2009-10-24 03:47:04.000 297 26283.37 243.96 -19615.51 88888.00 2009-10-24 03:47:05.000 297 26283.41 244.01 -19615.49 99999.00 2009-10-24 03:47:06.000 297 26283.43 244.03 -19615.51 88888.00 2009-10-24 03:47:07.000 297 26283.43 244.01 -19615.53 88888.00 2009-10-24 03:47:08.000 297 26283.44 243.91 -19615.54 88888.00 2009-10-24 03:47:09.000 297 26283.44 243.89 -19615.55 88888.00 2009-10-24 03:47:10.000 297 26283.45 243.96 -19615.54 99999.00 2009-10-24 03:47:11.000 297 26283.43 243.94 -19615.57 88888.00 2009-10-24 03:47:12.000 297 26283.41 243.91 -19615.56 88888.00 2009-10-24 03:47:13.000 297 26283.39 243.92 -19615.57 88888.00 2009-10-24 03:47:14.000 297 26283.42 243.89 -19615.59 88888.00 2009-10-24 03:47:15.000 297 26283.43 243.89 -19615.57 99999.00 2009-10-24 03:47:16.000 297 26283.42 243.92 -19615.57 88888.00 2009-10-24 03:47:17.000 297 26283.40 243.87 -19615.59 88888.00 2009-10-24 03:47:18.000 297 26283.40 243.83 -19615.59 88888.00 2009-10-24 03:47:19.000 297 26283.42 243.89 -19615.58 88888.00 2009-10-24 03:47:20.000 297 26283.44 243.93 -19615.61 99999.00 2009-10-24 03:47:21.000 297 26283.43 243.91 -19615.60 88888.00 2009-10-24 03:47:22.000 297 26283.38 243.88 -19615.60 88888.00 2009-10-24 03:47:23.000 297 26283.36 243.87 -19615.60 88888.00 2009-10-24 03:47:24.000 297 26283.36 243.85 -19615.60 88888.00 2009-10-24 03:47:25.000 297 26283.35 243.86 -19615.62 99999.00 2009-10-24 03:47:26.000 297 26283.38 243.88 -19615.63 88888.00 2009-10-24 03:47:27.000 297 26283.39 243.86 -19615.63 88888.00 2009-10-24 03:47:28.000 297 26283.38 243.83 -19615.61 88888.00 2009-10-24 03:47:29.000 297 26283.38 243.83 -19615.63 88888.00 2009-10-24 03:47:30.000 297 26283.38 243.87 -19615.67 99999.00 2009-10-24 03:47:31.000 297 26283.41 243.96 -19615.66 88888.00 2009-10-24 03:47:32.000 297 26283.40 243.92 -19615.68 88888.00 2009-10-24 03:47:33.000 297 26283.39 243.86 -19615.65 88888.00 2009-10-24 03:47:34.000 297 26283.37 243.84 -19615.65 88888.00 2009-10-24 03:47:35.000 297 26283.38 243.88 -19615.64 99999.00 2009-10-24 03:47:36.000 297 26283.37 243.94 -19615.63 88888.00 2009-10-24 03:47:37.000 297 26283.40 243.93 -19615.62 88888.00 2009-10-24 03:47:38.000 297 26283.42 243.88 -19615.62 88888.00 2009-10-24 03:47:39.000 297 26283.40 243.86 -19615.66 88888.00 2009-10-24 03:47:40.000 297 26283.40 243.90 -19615.64 99999.00 2009-10-24 03:47:41.000 297 26283.38 243.94 -19615.63 88888.00 2009-10-24 03:47:42.000 297 26283.37 243.86 -19615.61 88888.00 2009-10-24 03:47:43.000 297 26283.37 243.85 -19615.64 88888.00 2009-10-24 03:47:44.000 297 26283.37 243.86 -19615.63 88888.00 2009-10-24 03:47:45.000 297 26283.38 243.88 -19615.63 99999.00 2009-10-24 03:47:46.000 297 26283.38 243.86 -19615.61 88888.00 2009-10-24 03:47:47.000 297 26283.40 243.83 -19615.63 88888.00 2009-10-24 03:47:48.000 297 26283.41 243.80 -19615.64 88888.00 2009-10-24 03:47:49.000 297 26283.43 243.79 -19615.65 88888.00 2009-10-24 03:47:50.000 297 26283.42 243.84 -19615.65 99999.00 2009-10-24 03:47:51.000 297 26283.41 243.90 -19615.66 88888.00 2009-10-24 03:47:52.000 297 26283.39 243.86 -19615.62 88888.00 2009-10-24 03:47:53.000 297 26283.40 243.77 -19615.60 88888.00 2009-10-24 03:47:54.000 297 26283.41 243.75 -19615.57 88888.00 2009-10-24 03:47:55.000 297 26283.41 243.76 -19615.59 99999.00 2009-10-24 03:47:56.000 297 26283.41 243.81 -19615.58 88888.00 2009-10-24 03:47:57.000 297 26283.40 243.79 -19615.56 88888.00 2009-10-24 03:47:58.000 297 26283.39 243.76 -19615.54 88888.00 2009-10-24 03:47:59.000 297 26283.38 243.74 -19615.57 88888.00 2009-10-24 03:48:00.000 297 26283.38 243.77 -19615.59 99999.00 2009-10-24 03:48:01.000 297 26283.37 243.80 -19615.60 88888.00 2009-10-24 03:48:02.000 297 26283.38 243.78 -19615.63 88888.00 2009-10-24 03:48:03.000 297 26283.37 243.74 -19615.58 88888.00 2009-10-24 03:48:04.000 297 26283.35 243.74 -19615.55 88888.00 2009-10-24 03:48:05.000 297 26283.40 243.78 -19615.56 99999.00 2009-10-24 03:48:06.000 297 26283.45 243.83 -19615.59 88888.00 2009-10-24 03:48:07.000 297 26283.44 243.86 -19615.57 88888.00 2009-10-24 03:48:08.000 297 26283.40 243.85 -19615.54 88888.00 2009-10-24 03:48:09.000 297 26283.46 243.82 -19615.50 88888.00 2009-10-24 03:48:10.000 297 26283.50 243.82 -19615.53 99999.00 2009-10-24 03:48:11.000 297 26283.48 243.85 -19615.54 88888.00 2009-10-24 03:48:12.000 297 26283.47 243.82 -19615.54 88888.00 2009-10-24 03:48:13.000 297 26283.49 243.80 -19615.51 88888.00 2009-10-24 03:48:14.000 297 26283.48 243.82 -19615.52 88888.00 2009-10-24 03:48:15.000 297 26283.47 243.87 -19615.54 99999.00 2009-10-24 03:48:16.000 297 26283.49 243.87 -19615.56 88888.00 2009-10-24 03:48:17.000 297 26283.49 243.85 -19615.57 88888.00 2009-10-24 03:48:18.000 297 26283.45 243.84 -19615.57 88888.00 2009-10-24 03:48:19.000 297 26283.42 243.85 -19615.61 88888.00 2009-10-24 03:48:20.000 297 26283.42 243.91 -19615.63 99999.00 2009-10-24 03:48:21.000 297 26283.44 243.93 -19615.60 88888.00 2009-10-24 03:48:22.000 297 26283.42 243.89 -19615.62 88888.00 2009-10-24 03:48:23.000 297 26283.42 243.87 -19615.65 88888.00 2009-10-24 03:48:24.000 297 26283.41 243.88 -19615.65 88888.00 2009-10-24 03:48:25.000 297 26283.41 243.95 -19615.63 99999.00 2009-10-24 03:48:26.000 297 26283.42 243.95 -19615.65 88888.00 2009-10-24 03:48:27.000 297 26283.42 243.91 -19615.63 88888.00 2009-10-24 03:48:28.000 297 26283.42 243.91 -19615.61 88888.00 2009-10-24 03:48:29.000 297 26283.40 243.87 -19615.61 88888.00 2009-10-24 03:48:30.000 297 26283.45 243.87 -19615.61 99999.00 2009-10-24 03:48:31.000 297 26283.49 243.86 -19615.60 88888.00 2009-10-24 03:48:32.000 297 26283.44 243.85 -19615.59 88888.00 2009-10-24 03:48:33.000 297 26283.41 243.84 -19615.57 88888.00 2009-10-24 03:48:34.000 297 26283.41 243.84 -19615.61 88888.00 2009-10-24 03:48:35.000 297 26283.41 243.82 -19615.64 99999.00 2009-10-24 03:48:36.000 297 26283.35 243.84 -19615.62 88888.00 2009-10-24 03:48:37.000 297 26283.40 243.82 -19615.63 88888.00 2009-10-24 03:48:38.000 297 26283.39 243.78 -19615.61 88888.00 2009-10-24 03:48:39.000 297 26283.39 243.74 -19615.60 88888.00 2009-10-24 03:48:40.000 297 26283.38 243.77 -19615.62 99999.00 2009-10-24 03:48:41.000 297 26283.37 243.80 -19615.63 88888.00 2009-10-24 03:48:42.000 297 26283.35 243.77 -19615.61 88888.00 2009-10-24 03:48:43.000 297 26283.35 243.76 -19615.58 88888.00 2009-10-24 03:48:44.000 297 26283.35 243.76 -19615.63 88888.00 2009-10-24 03:48:45.000 297 26283.37 243.78 -19615.66 99999.00 2009-10-24 03:48:46.000 297 26283.40 243.81 -19615.67 88888.00 2009-10-24 03:48:47.000 297 26283.41 243.77 -19615.64 88888.00 2009-10-24 03:48:48.000 297 26283.40 243.72 -19615.63 88888.00 2009-10-24 03:48:49.000 297 26283.38 243.73 -19615.66 88888.00 2009-10-24 03:48:50.000 297 26283.34 243.76 -19615.66 99999.00 2009-10-24 03:48:51.000 297 26283.35 243.82 -19615.70 88888.00 2009-10-24 03:48:52.000 297 26283.36 243.78 -19615.66 88888.00 2009-10-24 03:48:53.000 297 26283.35 243.73 -19615.64 88888.00 2009-10-24 03:48:54.000 297 26283.39 243.72 -19615.68 88888.00 2009-10-24 03:48:55.000 297 26283.39 243.71 -19615.66 99999.00 2009-10-24 03:48:56.000 297 26283.39 243.73 -19615.60 88888.00 2009-10-24 03:48:57.000 297 26283.39 243.72 -19615.63 88888.00 2009-10-24 03:48:58.000 297 26283.38 243.71 -19615.64 88888.00 2009-10-24 03:48:59.000 297 26283.36 243.72 -19615.66 88888.00 2009-10-24 03:49:00.000 297 26283.33 243.74 -19615.65 99999.00 2009-10-24 03:49:01.000 297 26283.34 243.74 -19615.62 88888.00 2009-10-24 03:49:02.000 297 26283.33 243.74 -19615.66 88888.00 2009-10-24 03:49:03.000 297 26283.33 243.72 -19615.66 88888.00 2009-10-24 03:49:04.000 297 26283.35 243.73 -19615.65 88888.00 2009-10-24 03:49:05.000 297 26283.35 243.77 -19615.63 99999.00 2009-10-24 03:49:06.000 297 26283.36 243.80 -19615.63 88888.00 2009-10-24 03:49:07.000 297 26283.39 243.81 -19615.65 88888.00 2009-10-24 03:49:08.000 297 26283.35 243.81 -19615.65 88888.00 2009-10-24 03:49:09.000 297 26283.39 243.79 -19615.65 88888.00 2009-10-24 03:49:10.000 297 26283.38 243.84 -19615.68 99999.00 2009-10-24 03:49:11.000 297 26283.38 243.87 -19615.68 88888.00 2009-10-24 03:49:12.000 297 26283.36 243.82 -19615.70 88888.00 2009-10-24 03:49:13.000 297 26283.36 243.83 -19615.69 88888.00 2009-10-24 03:49:14.000 297 26283.36 243.82 -19615.69 88888.00 2009-10-24 03:49:15.000 297 26283.38 243.85 -19615.70 99999.00 2009-10-24 03:49:16.000 297 26283.39 243.85 -19615.68 88888.00 2009-10-24 03:49:17.000 297 26283.42 243.80 -19615.68 88888.00 2009-10-24 03:49:18.000 297 26283.41 243.79 -19615.67 88888.00 2009-10-24 03:49:19.000 297 26283.41 243.79 -19615.66 88888.00 2009-10-24 03:49:20.000 297 26283.42 243.83 -19615.69 99999.00 2009-10-24 03:49:21.000 297 26283.40 243.86 -19615.71 88888.00 2009-10-24 03:49:22.000 297 26283.40 243.82 -19615.71 88888.00 2009-10-24 03:49:23.000 297 26283.37 243.77 -19615.71 88888.00 2009-10-24 03:49:24.000 297 26283.35 243.78 -19615.69 88888.00 2009-10-24 03:49:25.000 297 26283.37 243.84 -19615.66 99999.00 2009-10-24 03:49:26.000 297 26283.41 243.87 -19615.68 88888.00 2009-10-24 03:49:27.000 297 26283.44 243.86 -19615.68 88888.00 2009-10-24 03:49:28.000 297 26283.42 243.85 -19615.67 88888.00 2009-10-24 03:49:29.000 297 26283.41 243.87 -19615.65 88888.00 2009-10-24 03:49:30.000 297 26283.43 243.88 -19615.66 99999.00 2009-10-24 03:49:31.000 297 26283.47 243.91 -19615.68 88888.00 2009-10-24 03:49:32.000 297 26283.41 243.84 -19615.67 88888.00 2009-10-24 03:49:33.000 297 26283.36 243.81 -19615.66 88888.00 2009-10-24 03:49:34.000 297 26283.35 243.80 -19615.66 88888.00 2009-10-24 03:49:35.000 297 26283.36 243.83 -19615.67 99999.00 2009-10-24 03:49:36.000 297 26283.40 243.86 -19615.71 88888.00 2009-10-24 03:49:37.000 297 26283.41 243.87 -19615.71 88888.00 2009-10-24 03:49:38.000 297 26283.40 243.82 -19615.70 88888.00 2009-10-24 03:49:39.000 297 26283.43 243.83 -19615.72 88888.00 2009-10-24 03:49:40.000 297 26283.42 243.85 -19615.72 99999.00 2009-10-24 03:49:41.000 297 26283.39 243.87 -19615.68 88888.00 2009-10-24 03:49:42.000 297 26283.39 243.82 -19615.71 88888.00 2009-10-24 03:49:43.000 297 26283.38 243.79 -19615.69 88888.00 2009-10-24 03:49:44.000 297 26283.37 243.79 -19615.70 88888.00 2009-10-24 03:49:45.000 297 26283.37 243.77 -19615.68 99999.00 2009-10-24 03:49:46.000 297 26283.39 243.82 -19615.69 88888.00 2009-10-24 03:49:47.000 297 26283.38 243.77 -19615.69 88888.00 2009-10-24 03:49:48.000 297 26283.40 243.72 -19615.70 88888.00 2009-10-24 03:49:49.000 297 26283.40 243.73 -19615.65 88888.00 2009-10-24 03:49:50.000 297 26283.40 243.76 -19615.64 99999.00 2009-10-24 03:49:51.000 297 26283.35 243.79 -19615.66 88888.00 2009-10-24 03:49:52.000 297 26283.32 243.73 -19615.67 88888.00 2009-10-24 03:49:53.000 297 26283.32 243.69 -19615.64 88888.00 2009-10-24 03:49:54.000 297 26283.28 243.69 -19615.62 88888.00 2009-10-24 03:49:55.000 297 26283.29 243.70 -19615.63 99999.00 2009-10-24 03:49:56.000 297 26283.30 243.70 -19615.66 88888.00 2009-10-24 03:49:57.000 297 26283.31 243.68 -19615.66 88888.00 2009-10-24 03:49:58.000 297 26283.30 243.68 -19615.65 88888.00 2009-10-24 03:49:59.000 297 26283.31 243.67 -19615.65 88888.00 2009-10-24 03:50:00.000 297 26283.33 243.71 -19615.66 99999.00 2009-10-24 03:50:01.000 297 26283.33 243.74 -19615.68 88888.00 2009-10-24 03:50:02.000 297 26283.34 243.72 -19615.69 88888.00 2009-10-24 03:50:03.000 297 26283.34 243.66 -19615.68 88888.00 2009-10-24 03:50:04.000 297 26283.32 243.66 -19615.70 88888.00 2009-10-24 03:50:05.000 297 26283.34 243.69 -19615.71 99999.00 2009-10-24 03:50:06.000 297 26283.30 243.68 -19615.72 88888.00 2009-10-24 03:50:07.000 297 26283.28 243.65 -19615.70 88888.00 2009-10-24 03:50:08.000 297 26283.26 243.64 -19615.70 88888.00 2009-10-24 03:50:09.000 297 26283.24 243.60 -19615.70 88888.00 2009-10-24 03:50:10.000 297 26283.26 243.61 -19615.77 99999.00 2009-10-24 03:50:11.000 297 26283.24 243.65 -19615.75 88888.00 2009-10-24 03:50:12.000 297 26283.26 243.65 -19615.74 88888.00 2009-10-24 03:50:13.000 297 26283.25 243.65 -19615.73 88888.00 2009-10-24 03:50:14.000 297 26283.26 243.64 -19615.75 88888.00 2009-10-24 03:50:15.000 297 26283.27 243.68 -19615.76 99999.00 2009-10-24 03:50:16.000 297 26283.25 243.68 -19615.74 88888.00 2009-10-24 03:50:17.000 297 26283.23 243.64 -19615.74 88888.00 2009-10-24 03:50:18.000 297 26283.22 243.63 -19615.76 88888.00 2009-10-24 03:50:19.000 297 26283.25 243.59 -19615.75 88888.00 2009-10-24 03:50:20.000 297 26283.23 243.63 -19615.72 99999.00 2009-10-24 03:50:21.000 297 26283.25 243.65 -19615.72 88888.00 2009-10-24 03:50:22.000 297 26283.28 243.59 -19615.74 88888.00 2009-10-24 03:50:23.000 297 26283.26 243.57 -19615.74 88888.00 2009-10-24 03:50:24.000 297 26283.23 243.57 -19615.72 88888.00 2009-10-24 03:50:25.000 297 26283.22 243.62 -19615.76 99999.00 2009-10-24 03:50:26.000 297 26283.19 243.64 -19615.73 88888.00 2009-10-24 03:50:27.000 297 26283.19 243.62 -19615.73 88888.00 2009-10-24 03:50:28.000 297 26283.18 243.60 -19615.75 88888.00 2009-10-24 03:50:29.000 297 26283.19 243.57 -19615.75 88888.00 2009-10-24 03:50:30.000 297 26283.20 243.58 -19615.78 99999.00 2009-10-24 03:50:31.000 297 26283.21 243.60 -19615.76 88888.00 2009-10-24 03:50:32.000 297 26283.21 243.57 -19615.75 88888.00 2009-10-24 03:50:33.000 297 26283.19 243.56 -19615.74 88888.00 2009-10-24 03:50:34.000 297 26283.17 243.55 -19615.75 88888.00 2009-10-24 03:50:35.000 297 26283.17 243.56 -19615.72 99999.00 2009-10-24 03:50:36.000 297 26283.17 243.60 -19615.76 88888.00 2009-10-24 03:50:37.000 297 26283.19 243.61 -19615.76 88888.00 2009-10-24 03:50:38.000 297 26283.20 243.60 -19615.77 88888.00 2009-10-24 03:50:39.000 297 26283.20 243.61 -19615.74 88888.00 2009-10-24 03:50:40.000 297 26283.19 243.66 -19615.72 99999.00 2009-10-24 03:50:41.000 297 26283.20 243.64 -19615.73 88888.00 2009-10-24 03:50:42.000 297 26283.18 243.62 -19615.79 88888.00 2009-10-24 03:50:43.000 297 26283.17 243.61 -19615.78 88888.00 2009-10-24 03:50:44.000 297 26283.17 243.61 -19615.75 88888.00 2009-10-24 03:50:45.000 297 26283.14 243.62 -19615.71 99999.00 2009-10-24 03:50:46.000 297 26283.13 243.65 -19615.71 88888.00 2009-10-24 03:50:47.000 297 26283.16 243.63 -19615.74 88888.00 2009-10-24 03:50:48.000 297 26283.17 243.61 -19615.72 88888.00 2009-10-24 03:50:49.000 297 26283.16 243.59 -19615.69 88888.00 2009-10-24 03:50:50.000 297 26283.18 243.64 -19615.71 99999.00 2009-10-24 03:50:51.000 297 26283.19 243.66 -19615.70 88888.00 2009-10-24 03:50:52.000 297 26283.18 243.63 -19615.73 88888.00 2009-10-24 03:50:53.000 297 26283.20 243.63 -19615.71 88888.00 2009-10-24 03:50:54.000 297 26283.20 243.64 -19615.71 88888.00 2009-10-24 03:50:55.000 297 26283.19 243.66 -19615.76 99999.00 2009-10-24 03:50:56.000 297 26283.19 243.70 -19615.74 88888.00 2009-10-24 03:50:57.000 297 26283.15 243.68 -19615.75 88888.00 2009-10-24 03:50:58.000 297 26283.19 243.64 -19615.77 88888.00 2009-10-24 03:50:59.000 297 26283.22 243.64 -19615.76 88888.00 2009-10-24 03:51:00.000 297 26283.23 243.68 -19615.78 99999.00 2009-10-24 03:51:01.000 297 26283.21 243.69 -19615.77 88888.00 2009-10-24 03:51:02.000 297 26283.20 243.67 -19615.76 88888.00 2009-10-24 03:51:03.000 297 26283.24 243.65 -19615.77 88888.00 2009-10-24 03:51:04.000 297 26283.22 243.62 -19615.78 88888.00 2009-10-24 03:51:05.000 297 26283.20 243.68 -19615.78 99999.00 2009-10-24 03:51:06.000 297 26283.17 243.67 -19615.76 88888.00 2009-10-24 03:51:07.000 297 26283.18 243.63 -19615.76 88888.00 2009-10-24 03:51:08.000 297 26283.20 243.64 -19615.76 88888.00 2009-10-24 03:51:09.000 297 26283.19 243.63 -19615.75 88888.00 2009-10-24 03:51:10.000 297 26283.19 243.64 -19615.73 99999.00 2009-10-24 03:51:11.000 297 26283.19 243.66 -19615.76 88888.00 2009-10-24 03:51:12.000 297 26283.17 243.64 -19615.74 88888.00 2009-10-24 03:51:13.000 297 26283.13 243.61 -19615.76 88888.00 2009-10-24 03:51:14.000 297 26283.12 243.60 -19615.77 88888.00 2009-10-24 03:51:15.000 297 26283.14 243.62 -19615.72 99999.00 2009-10-24 03:51:16.000 297 26283.14 243.68 -19615.74 88888.00 2009-10-24 03:51:17.000 297 26283.18 243.64 -19615.72 88888.00 2009-10-24 03:51:18.000 297 26283.19 243.62 -19615.71 88888.00 2009-10-24 03:51:19.000 297 26283.17 243.62 -19615.74 88888.00 2009-10-24 03:51:20.000 297 26283.21 243.61 -19615.74 99999.00 2009-10-24 03:51:21.000 297 26283.20 243.67 -19615.76 88888.00 2009-10-24 03:51:22.000 297 26283.19 243.63 -19615.78 88888.00 2009-10-24 03:51:23.000 297 26283.19 243.58 -19615.74 88888.00 2009-10-24 03:51:24.000 297 26283.18 243.60 -19615.76 88888.00 2009-10-24 03:51:25.000 297 26283.23 243.61 -19615.74 99999.00 2009-10-24 03:51:26.000 297 26283.25 243.62 -19615.76 88888.00 2009-10-24 03:51:27.000 297 26283.23 243.62 -19615.72 88888.00 2009-10-24 03:51:28.000 297 26283.24 243.60 -19615.72 88888.00 2009-10-24 03:51:29.000 297 26283.25 243.58 -19615.72 88888.00 2009-10-24 03:51:30.000 297 26283.28 243.61 -19615.76 99999.00 2009-10-24 03:51:31.000 297 26283.29 243.63 -19615.74 88888.00 2009-10-24 03:51:32.000 297 26283.29 243.60 -19615.72 88888.00 2009-10-24 03:51:33.000 297 26283.28 243.53 -19615.74 88888.00 2009-10-24 03:51:34.000 297 26283.27 243.51 -19615.72 88888.00 2009-10-24 03:51:35.000 297 26283.26 243.52 -19615.71 99999.00 2009-10-24 03:51:36.000 297 26283.22 243.56 -19615.69 88888.00 2009-10-24 03:51:37.000 297 26283.20 243.50 -19615.70 88888.00 2009-10-24 03:51:38.000 297 26283.18 243.51 -19615.71 88888.00 2009-10-24 03:51:39.000 297 26283.18 243.50 -19615.71 88888.00 2009-10-24 03:51:40.000 297 26283.21 243.50 -19615.71 99999.00 2009-10-24 03:51:41.000 297 26283.24 243.51 -19615.69 88888.00 2009-10-24 03:51:42.000 297 26283.22 243.50 -19615.72 88888.00 2009-10-24 03:51:43.000 297 26283.19 243.47 -19615.74 88888.00 2009-10-24 03:51:44.000 297 26283.20 243.47 -19615.75 88888.00 2009-10-24 03:51:45.000 297 26283.21 243.50 -19615.74 99999.00 2009-10-24 03:51:46.000 297 26283.22 243.55 -19615.72 88888.00 2009-10-24 03:51:47.000 297 26283.18 243.51 -19615.73 88888.00 2009-10-24 03:51:48.000 297 26283.18 243.49 -19615.72 88888.00 2009-10-24 03:51:49.000 297 26283.19 243.51 -19615.71 88888.00 2009-10-24 03:51:50.000 297 26283.19 243.54 -19615.73 99999.00 2009-10-24 03:51:51.000 297 26283.19 243.55 -19615.69 88888.00 2009-10-24 03:51:52.000 297 26283.16 243.52 -19615.70 88888.00 2009-10-24 03:51:53.000 297 26283.17 243.50 -19615.73 88888.00 2009-10-24 03:51:54.000 297 26283.21 243.49 -19615.71 88888.00 2009-10-24 03:51:55.000 297 26283.21 243.51 -19615.74 99999.00 2009-10-24 03:51:56.000 297 26283.19 243.56 -19615.75 88888.00 2009-10-24 03:51:57.000 297 26283.21 243.51 -19615.71 88888.00 2009-10-24 03:51:58.000 297 26283.23 243.50 -19615.72 88888.00 2009-10-24 03:51:59.000 297 26283.22 243.51 -19615.70 88888.00 2009-10-24 03:52:00.000 297 26283.22 243.55 -19615.72 99999.00 2009-10-24 03:52:01.000 297 26283.23 243.60 -19615.74 88888.00 2009-10-24 03:52:02.000 297 26283.21 243.56 -19615.72 88888.00 2009-10-24 03:52:03.000 297 26283.23 243.57 -19615.71 88888.00 2009-10-24 03:52:04.000 297 26283.23 243.60 -19615.67 88888.00 2009-10-24 03:52:05.000 297 26283.22 243.62 -19615.68 99999.00 2009-10-24 03:52:06.000 297 26283.24 243.67 -19615.69 88888.00 2009-10-24 03:52:07.000 297 26283.22 243.64 -19615.72 88888.00 2009-10-24 03:52:08.000 297 26283.21 243.62 -19615.74 88888.00 2009-10-24 03:52:09.000 297 26283.20 243.63 -19615.71 88888.00 2009-10-24 03:52:10.000 297 26283.21 243.63 -19615.72 99999.00 2009-10-24 03:52:11.000 297 26283.24 243.64 -19615.72 88888.00 2009-10-24 03:52:12.000 297 26283.26 243.65 -19615.71 88888.00 2009-10-24 03:52:13.000 297 26283.28 243.63 -19615.68 88888.00 2009-10-24 03:52:14.000 297 26283.29 243.65 -19615.68 88888.00 2009-10-24 03:52:15.000 297 26283.27 243.68 -19615.70 99999.00 2009-10-24 03:52:16.000 297 26283.26 243.71 -19615.67 88888.00 2009-10-24 03:52:17.000 297 26283.24 243.68 -19615.72 88888.00 2009-10-24 03:52:18.000 297 26283.23 243.65 -19615.72 88888.00 2009-10-24 03:52:19.000 297 26283.25 243.64 -19615.71 88888.00 2009-10-24 03:52:20.000 297 26283.25 243.65 -19615.70 99999.00 2009-10-24 03:52:21.000 297 26283.23 243.66 -19615.69 88888.00 2009-10-24 03:52:22.000 297 26283.23 243.66 -19615.70 88888.00 2009-10-24 03:52:23.000 297 26283.22 243.64 -19615.72 88888.00 2009-10-24 03:52:24.000 297 26283.21 243.64 -19615.73 88888.00 2009-10-24 03:52:25.000 297 26283.25 243.68 -19615.73 99999.00 2009-10-24 03:52:26.000 297 26283.23 243.66 -19615.71 88888.00 2009-10-24 03:52:27.000 297 26283.20 243.63 -19615.72 88888.00 2009-10-24 03:52:28.000 297 26283.16 243.60 -19615.74 88888.00 2009-10-24 03:52:29.000 297 26283.15 243.60 -19615.73 88888.00 2009-10-24 03:52:30.000 297 26283.17 243.64 -19615.71 99999.00 2009-10-24 03:52:31.000 297 26283.18 243.63 -19615.72 88888.00 2009-10-24 03:52:32.000 297 26283.18 243.63 -19615.73 88888.00 2009-10-24 03:52:33.000 297 26283.18 243.61 -19615.74 88888.00 2009-10-24 03:52:34.000 297 26283.20 243.57 -19615.76 88888.00 2009-10-24 03:52:35.000 297 26283.17 243.58 -19615.79 99999.00 2009-10-24 03:52:36.000 297 26283.18 243.58 -19615.78 88888.00 2009-10-24 03:52:37.000 297 26283.16 243.57 -19615.75 88888.00 2009-10-24 03:52:38.000 297 26283.12 243.51 -19615.70 88888.00 2009-10-24 03:52:39.000 297 26283.18 243.46 -19615.71 88888.00 2009-10-24 03:52:40.000 297 26283.18 243.51 -19615.72 99999.00 2009-10-24 03:52:41.000 297 26283.16 243.56 -19615.74 88888.00 2009-10-24 03:52:42.000 297 26283.15 243.52 -19615.71 88888.00 2009-10-24 03:52:43.000 297 26283.20 243.54 -19615.67 88888.00 2009-10-24 03:52:44.000 297 26283.18 243.51 -19615.67 88888.00 2009-10-24 03:52:45.000 297 26283.20 243.50 -19615.71 99999.00 2009-10-24 03:52:46.000 297 26283.23 243.48 -19615.70 88888.00 2009-10-24 03:52:47.000 297 26283.19 243.47 -19615.68 88888.00 2009-10-24 03:52:48.000 297 26283.21 243.46 -19615.69 88888.00 2009-10-24 03:52:49.000 297 26283.21 243.46 -19615.72 88888.00 2009-10-24 03:52:50.000 297 26283.24 243.50 -19615.76 99999.00 2009-10-24 03:52:51.000 297 26283.25 243.49 -19615.72 88888.00 2009-10-24 03:52:52.000 297 26283.22 243.51 -19615.74 88888.00 2009-10-24 03:52:53.000 297 26283.24 243.48 -19615.71 88888.00 2009-10-24 03:52:54.000 297 26283.24 243.49 -19615.71 88888.00 2009-10-24 03:52:55.000 297 26283.25 243.52 -19615.71 99999.00 2009-10-24 03:52:56.000 297 26283.25 243.55 -19615.72 88888.00 2009-10-24 03:52:57.000 297 26283.23 243.51 -19615.72 88888.00 2009-10-24 03:52:58.000 297 26283.24 243.46 -19615.72 88888.00 2009-10-24 03:52:59.000 297 26283.23 243.47 -19615.72 88888.00 2009-10-24 03:53:00.000 297 26283.22 243.52 -19615.72 99999.00 2009-10-24 03:53:01.000 297 26283.26 243.50 -19615.72 88888.00 2009-10-24 03:53:02.000 297 26283.26 243.45 -19615.67 88888.00 2009-10-24 03:53:03.000 297 26283.26 243.43 -19615.64 88888.00 2009-10-24 03:53:04.000 297 26283.24 243.43 -19615.65 88888.00 2009-10-24 03:53:05.000 297 26283.24 243.46 -19615.70 99999.00 2009-10-24 03:53:06.000 297 26283.28 243.50 -19615.71 88888.00 2009-10-24 03:53:07.000 297 26283.32 243.46 -19615.70 88888.00 2009-10-24 03:53:08.000 297 26283.36 243.44 -19615.71 88888.00 2009-10-24 03:53:09.000 297 26283.36 243.46 -19615.69 88888.00 2009-10-24 03:53:10.000 297 26283.34 243.49 -19615.69 99999.00 2009-10-24 03:53:11.000 297 26283.37 243.53 -19615.69 88888.00 2009-10-24 03:53:12.000 297 26283.31 243.47 -19615.67 88888.00 2009-10-24 03:53:13.000 297 26283.29 243.45 -19615.67 88888.00 2009-10-24 03:53:14.000 297 26283.29 243.52 -19615.68 88888.00 2009-10-24 03:53:15.000 297 26283.36 243.54 -19615.71 99999.00 2009-10-24 03:53:16.000 297 26283.38 243.56 -19615.72 88888.00 2009-10-24 03:53:17.000 297 26283.37 243.57 -19615.74 88888.00 2009-10-24 03:53:18.000 297 26283.36 243.54 -19615.70 88888.00 2009-10-24 03:53:19.000 297 26283.36 243.55 -19615.67 88888.00 2009-10-24 03:53:20.000 297 26283.40 243.57 -19615.66 99999.00 2009-10-24 03:53:21.000 297 26283.44 243.59 -19615.66 88888.00 2009-10-24 03:53:22.000 297 26283.43 243.52 -19615.68 88888.00 2009-10-24 03:53:23.000 297 26283.40 243.53 -19615.70 88888.00 2009-10-24 03:53:24.000 297 26283.37 243.53 -19615.64 88888.00 2009-10-24 03:53:25.000 297 26283.39 243.55 -19615.63 99999.00 2009-10-24 03:53:26.000 297 26283.38 243.54 -19615.64 88888.00 2009-10-24 03:53:27.000 297 26283.37 243.52 -19615.64 88888.00 2009-10-24 03:53:28.000 297 26283.35 243.50 -19615.66 88888.00 2009-10-24 03:53:29.000 297 26283.38 243.51 -19615.70 88888.00 2009-10-24 03:53:30.000 297 26283.35 243.52 -19615.69 99999.00 2009-10-24 03:53:31.000 297 26283.34 243.54 -19615.70 88888.00 2009-10-24 03:53:32.000 297 26283.33 243.54 -19615.67 88888.00 2009-10-24 03:53:33.000 297 26283.37 243.50 -19615.67 88888.00 2009-10-24 03:53:34.000 297 26283.37 243.50 -19615.67 88888.00 2009-10-24 03:53:35.000 297 26283.39 243.55 -19615.67 99999.00 2009-10-24 03:53:36.000 297 26283.41 243.60 -19615.69 88888.00 2009-10-24 03:53:37.000 297 26283.42 243.57 -19615.63 88888.00 2009-10-24 03:53:38.000 297 26283.38 243.53 -19615.64 88888.00 2009-10-24 03:53:39.000 297 26283.35 243.53 -19615.68 88888.00 2009-10-24 03:53:40.000 297 26283.36 243.54 -19615.70 99999.00 2009-10-24 03:53:41.000 297 26283.35 243.54 -19615.69 88888.00 2009-10-24 03:53:42.000 297 26283.33 243.49 -19615.66 88888.00 2009-10-24 03:53:43.000 297 26283.32 243.47 -19615.70 88888.00 2009-10-24 03:53:44.000 297 26283.30 243.48 -19615.72 88888.00 2009-10-24 03:53:45.000 297 26283.32 243.51 -19615.71 99999.00 2009-10-24 03:53:46.000 297 26283.36 243.53 -19615.71 88888.00 2009-10-24 03:53:47.000 297 26283.36 243.47 -19615.71 88888.00 2009-10-24 03:53:48.000 297 26283.37 243.41 -19615.68 88888.00 2009-10-24 03:53:49.000 297 26283.39 243.40 -19615.71 88888.00 2009-10-24 03:53:50.000 297 26283.41 243.46 -19615.72 99999.00 2009-10-24 03:53:51.000 297 26283.40 243.51 -19615.71 88888.00 2009-10-24 03:53:52.000 297 26283.37 243.48 -19615.69 88888.00 2009-10-24 03:53:53.000 297 26283.33 243.43 -19615.72 88888.00 2009-10-24 03:53:54.000 297 26283.31 243.43 -19615.71 88888.00 2009-10-24 03:53:55.000 297 26283.32 243.46 -19615.72 99999.00 2009-10-24 03:53:56.000 297 26283.34 243.52 -19615.70 88888.00 2009-10-24 03:53:57.000 297 26283.33 243.51 -19615.72 88888.00 2009-10-24 03:53:58.000 297 26283.28 243.43 -19615.75 88888.00 2009-10-24 03:53:59.000 297 26283.27 243.43 -19615.75 88888.00 2009-10-24 03:54:00.000 297 26283.26 243.46 -19615.77 99999.00 2009-10-24 03:54:01.000 297 26283.27 243.48 -19615.75 88888.00 2009-10-24 03:54:02.000 297 26283.25 243.48 -19615.73 88888.00 2009-10-24 03:54:03.000 297 26283.25 243.43 -19615.66 88888.00 2009-10-24 03:54:04.000 297 26283.28 243.43 -19615.69 88888.00 2009-10-24 03:54:05.000 297 26283.32 243.49 -19615.70 99999.00 2009-10-24 03:54:06.000 297 26283.31 243.51 -19615.67 88888.00 2009-10-24 03:54:07.000 297 26283.28 243.49 -19615.68 88888.00 2009-10-24 03:54:08.000 297 26283.25 243.46 -19615.67 88888.00 2009-10-24 03:54:09.000 297 26283.26 243.44 -19615.65 88888.00 2009-10-24 03:54:10.000 297 26283.27 243.47 -19615.69 99999.00 2009-10-24 03:54:11.000 297 26283.29 243.47 -19615.71 88888.00 2009-10-24 03:54:12.000 297 26283.28 243.48 -19615.68 88888.00 2009-10-24 03:54:13.000 297 26283.27 243.46 -19615.69 88888.00 2009-10-24 03:54:14.000 297 26283.26 243.47 -19615.69 88888.00 2009-10-24 03:54:15.000 297 26283.27 243.50 -19615.68 99999.00 2009-10-24 03:54:16.000 297 26283.27 243.53 -19615.67 88888.00 2009-10-24 03:54:17.000 297 26283.26 243.48 -19615.71 88888.00 2009-10-24 03:54:18.000 297 26283.24 243.46 -19615.75 88888.00 2009-10-24 03:54:19.000 297 26283.21 243.47 -19615.76 88888.00 2009-10-24 03:54:20.000 297 26283.25 243.48 -19615.77 99999.00 2009-10-24 03:54:21.000 297 26283.23 243.52 -19615.78 88888.00 2009-10-24 03:54:22.000 297 26283.20 243.51 -19615.76 88888.00 2009-10-24 03:54:23.000 297 26283.22 243.49 -19615.73 88888.00 2009-10-24 03:54:24.000 297 26283.25 243.47 -19615.75 88888.00 2009-10-24 03:54:25.000 297 26283.23 243.50 -19615.74 99999.00 2009-10-24 03:54:26.000 297 26283.24 243.52 -19615.72 88888.00 2009-10-24 03:54:27.000 297 26283.21 243.52 -19615.73 88888.00 2009-10-24 03:54:28.000 297 26283.20 243.53 -19615.71 88888.00 2009-10-24 03:54:29.000 297 26283.21 243.50 -19615.73 88888.00 2009-10-24 03:54:30.000 297 26283.16 243.58 -19615.70 99999.00 2009-10-24 03:54:31.000 297 26283.14 243.58 -19615.65 88888.00 2009-10-24 03:54:32.000 297 26283.15 243.52 -19615.67 88888.00 2009-10-24 03:54:33.000 297 26283.16 243.49 -19615.71 88888.00 2009-10-24 03:54:34.000 297 26283.17 243.48 -19615.74 88888.00 2009-10-24 03:54:35.000 297 26283.20 243.51 -19615.79 99999.00 2009-10-24 03:54:36.000 297 26283.23 243.55 -19615.81 88888.00 2009-10-24 03:54:37.000 297 26283.24 243.52 -19615.80 88888.00 2009-10-24 03:54:38.000 297 26283.22 243.52 -19615.82 88888.00 2009-10-24 03:54:39.000 297 26283.22 243.51 -19615.81 88888.00 2009-10-24 03:54:40.000 297 26283.22 243.54 -19615.76 99999.00 2009-10-24 03:54:41.000 297 26283.25 243.58 -19615.75 88888.00 2009-10-24 03:54:42.000 297 26283.23 243.55 -19615.78 88888.00 2009-10-24 03:54:43.000 297 26283.22 243.52 -19615.80 88888.00 2009-10-24 03:54:44.000 297 26283.21 243.52 -19615.81 88888.00 2009-10-24 03:54:45.000 297 26283.23 243.53 -19615.80 99999.00 2009-10-24 03:54:46.000 297 26283.26 243.55 -19615.79 88888.00 2009-10-24 03:54:47.000 297 26283.24 243.52 -19615.79 88888.00 2009-10-24 03:54:48.000 297 26283.22 243.47 -19615.77 88888.00 2009-10-24 03:54:49.000 297 26283.24 243.48 -19615.77 88888.00 2009-10-24 03:54:50.000 297 26283.23 243.48 -19615.76 99999.00 2009-10-24 03:54:51.000 297 26283.28 243.46 -19615.75 88888.00 2009-10-24 03:54:52.000 297 26283.26 243.48 -19615.78 88888.00 2009-10-24 03:54:53.000 297 26283.22 243.45 -19615.74 88888.00 2009-10-24 03:54:54.000 297 26283.25 243.46 -19615.74 88888.00 2009-10-24 03:54:55.000 297 26283.24 243.51 -19615.74 99999.00 2009-10-24 03:54:56.000 297 26283.24 243.50 -19615.76 88888.00 2009-10-24 03:54:57.000 297 26283.24 243.43 -19615.72 88888.00 2009-10-24 03:54:58.000 297 26283.23 243.41 -19615.71 88888.00 2009-10-24 03:54:59.000 297 26283.22 243.41 -19615.74 88888.00 2009-10-24 03:55:00.000 297 26283.20 243.44 -19615.75 99999.00 2009-10-24 03:55:01.000 297 26283.19 243.46 -19615.74 88888.00 2009-10-24 03:55:02.000 297 26283.16 243.41 -19615.73 88888.00 2009-10-24 03:55:03.000 297 26283.15 243.36 -19615.75 88888.00 2009-10-24 03:55:04.000 297 26283.17 243.37 -19615.75 88888.00 2009-10-24 03:55:05.000 297 26283.14 243.39 -19615.78 99999.00 2009-10-24 03:55:06.000 297 26283.14 243.44 -19615.79 88888.00 2009-10-24 03:55:07.000 297 26283.10 243.37 -19615.76 88888.00 2009-10-24 03:55:08.000 297 26283.13 243.33 -19615.78 88888.00 2009-10-24 03:55:09.000 297 26283.14 243.36 -19615.79 88888.00 2009-10-24 03:55:10.000 297 26283.15 243.39 -19615.76 99999.00 2009-10-24 03:55:11.000 297 26283.14 243.41 -19615.72 88888.00 2009-10-24 03:55:12.000 297 26283.11 243.39 -19615.72 88888.00 2009-10-24 03:55:13.000 297 26283.10 243.37 -19615.76 88888.00 2009-10-24 03:55:14.000 297 26283.10 243.39 -19615.80 88888.00 2009-10-24 03:55:15.000 297 26283.12 243.40 -19615.79 99999.00 2009-10-24 03:55:16.000 297 26283.18 243.43 -19615.83 88888.00 2009-10-24 03:55:17.000 297 26283.17 243.41 -19615.81 88888.00 2009-10-24 03:55:18.000 297 26283.13 243.36 -19615.79 88888.00 2009-10-24 03:55:19.000 297 26283.15 243.36 -19615.79 88888.00 2009-10-24 03:55:20.000 297 26283.16 243.38 -19615.78 99999.00 2009-10-24 03:55:21.000 297 26283.15 243.43 -19615.76 88888.00 2009-10-24 03:55:22.000 297 26283.15 243.38 -19615.80 88888.00 2009-10-24 03:55:23.000 297 26283.13 243.31 -19615.82 88888.00 2009-10-24 03:55:24.000 297 26283.11 243.34 -19615.83 88888.00 2009-10-24 03:55:25.000 297 26283.15 243.36 -19615.80 99999.00 2009-10-24 03:55:26.000 297 26283.14 243.43 -19615.80 88888.00 2009-10-24 03:55:27.000 297 26283.12 243.42 -19615.76 88888.00 2009-10-24 03:55:28.000 297 26283.14 243.39 -19615.78 88888.00 2009-10-24 03:55:29.000 297 26283.15 243.40 -19615.78 88888.00 2009-10-24 03:55:30.000 297 26283.15 243.43 -19615.76 99999.00 2009-10-24 03:55:31.000 297 26283.14 243.42 -19615.77 88888.00 2009-10-24 03:55:32.000 297 26283.15 243.37 -19615.79 88888.00 2009-10-24 03:55:33.000 297 26283.15 243.36 -19615.79 88888.00 2009-10-24 03:55:34.000 297 26283.14 243.40 -19615.81 88888.00 2009-10-24 03:55:35.000 297 26283.13 243.40 -19615.82 99999.00 2009-10-24 03:55:36.000 297 26283.09 243.47 -19615.81 88888.00 2009-10-24 03:55:37.000 297 26283.11 243.44 -19615.80 88888.00 2009-10-24 03:55:38.000 297 26283.11 243.41 -19615.83 88888.00 2009-10-24 03:55:39.000 297 26283.11 243.37 -19615.83 88888.00 2009-10-24 03:55:40.000 297 26283.15 243.42 -19615.83 99999.00 2009-10-24 03:55:41.000 297 26283.10 243.46 -19615.84 88888.00 2009-10-24 03:55:42.000 297 26283.10 243.42 -19615.84 88888.00 2009-10-24 03:55:43.000 297 26283.08 243.40 -19615.83 88888.00 2009-10-24 03:55:44.000 297 26283.06 243.38 -19615.84 88888.00 2009-10-24 03:55:45.000 297 26283.07 243.39 -19615.86 99999.00 2009-10-24 03:55:46.000 297 26283.07 243.45 -19615.88 88888.00 2009-10-24 03:55:47.000 297 26283.06 243.45 -19615.85 88888.00 2009-10-24 03:55:48.000 297 26283.02 243.43 -19615.83 88888.00 2009-10-24 03:55:49.000 297 26283.00 243.41 -19615.81 88888.00 2009-10-24 03:55:50.000 297 26283.00 243.39 -19615.82 99999.00 2009-10-24 03:55:51.000 297 26283.03 243.44 -19615.81 88888.00 2009-10-24 03:55:52.000 297 26283.00 243.38 -19615.82 88888.00 2009-10-24 03:55:53.000 297 26282.95 243.32 -19615.82 88888.00 2009-10-24 03:55:54.000 297 26282.93 243.33 -19615.81 88888.00 2009-10-24 03:55:55.000 297 26282.92 243.36 -19615.82 99999.00 2009-10-24 03:55:56.000 297 26282.95 243.41 -19615.84 88888.00 2009-10-24 03:55:57.000 297 26282.95 243.35 -19615.85 88888.00 2009-10-24 03:55:58.000 297 26282.95 243.32 -19615.83 88888.00 2009-10-24 03:55:59.000 297 26282.94 243.30 -19615.81 88888.00 2009-10-24 03:56:00.000 297 26282.97 243.32 -19615.81 99999.00 2009-10-24 03:56:01.000 297 26282.96 243.36 -19615.82 88888.00 2009-10-24 03:56:02.000 297 26282.96 243.30 -19615.81 88888.00 2009-10-24 03:56:03.000 297 26282.91 243.27 -19615.80 88888.00 2009-10-24 03:56:04.000 297 26282.90 243.33 -19615.83 88888.00 2009-10-24 03:56:05.000 297 26282.92 243.35 -19615.82 99999.00 2009-10-24 03:56:06.000 297 26282.92 243.39 -19615.83 88888.00 2009-10-24 03:56:07.000 297 26282.89 243.34 -19615.82 88888.00 2009-10-24 03:56:08.000 297 26282.91 243.32 -19615.82 88888.00 2009-10-24 03:56:09.000 297 26282.90 243.33 -19615.82 88888.00 2009-10-24 03:56:10.000 297 26282.83 243.38 -19615.82 99999.00 2009-10-24 03:56:11.000 297 26282.81 243.41 -19615.81 88888.00 2009-10-24 03:56:12.000 297 26282.83 243.39 -19615.81 88888.00 2009-10-24 03:56:13.000 297 26282.80 243.37 -19615.84 88888.00 2009-10-24 03:56:14.000 297 26282.78 243.37 -19615.83 88888.00 2009-10-24 03:56:15.000 297 26282.79 243.41 -19615.83 99999.00 2009-10-24 03:56:16.000 297 26282.78 243.45 -19615.83 88888.00 2009-10-24 03:56:17.000 297 26282.78 243.40 -19615.81 88888.00 2009-10-24 03:56:18.000 297 26282.77 243.37 -19615.79 88888.00 2009-10-24 03:56:19.000 297 26282.75 243.37 -19615.79 88888.00 2009-10-24 03:56:20.000 297 26282.77 243.44 -19615.81 99999.00 2009-10-24 03:56:21.000 297 26282.81 243.47 -19615.81 88888.00 2009-10-24 03:56:22.000 297 26282.79 243.45 -19615.81 88888.00 2009-10-24 03:56:23.000 297 26282.74 243.43 -19615.78 88888.00 2009-10-24 03:56:24.000 297 26282.76 243.44 -19615.81 88888.00 2009-10-24 03:56:25.000 297 26282.79 243.46 -19615.85 99999.00 2009-10-24 03:56:26.000 297 26282.79 243.46 -19615.87 88888.00 2009-10-24 03:56:27.000 297 26282.79 243.45 -19615.88 88888.00 2009-10-24 03:56:28.000 297 26282.79 243.41 -19615.88 88888.00 2009-10-24 03:56:29.000 297 26282.79 243.42 -19615.86 88888.00 2009-10-24 03:56:30.000 297 26282.80 243.49 -19615.83 99999.00 2009-10-24 03:56:31.000 297 26282.80 243.54 -19615.85 88888.00 2009-10-24 03:56:32.000 297 26282.80 243.51 -19615.86 88888.00 2009-10-24 03:56:33.000 297 26282.80 243.50 -19615.85 88888.00 2009-10-24 03:56:34.000 297 26282.77 243.48 -19615.83 88888.00 2009-10-24 03:56:35.000 297 26282.75 243.47 -19615.84 99999.00 2009-10-24 03:56:36.000 297 26282.79 243.50 -19615.86 88888.00 2009-10-24 03:56:37.000 297 26282.79 243.51 -19615.86 88888.00 2009-10-24 03:56:38.000 297 26282.78 243.51 -19615.84 88888.00 2009-10-24 03:56:39.000 297 26282.74 243.48 -19615.82 88888.00 2009-10-24 03:56:40.000 297 26282.74 243.47 -19615.87 99999.00 2009-10-24 03:56:41.000 297 26282.73 243.49 -19615.89 88888.00 2009-10-24 03:56:42.000 297 26282.76 243.46 -19615.89 88888.00 2009-10-24 03:56:43.000 297 26282.74 243.43 -19615.84 88888.00 2009-10-24 03:56:44.000 297 26282.72 243.45 -19615.87 88888.00 2009-10-24 03:56:45.000 297 26282.73 243.44 -19615.89 99999.00 2009-10-24 03:56:46.000 297 26282.75 243.46 -19615.87 88888.00 2009-10-24 03:56:47.000 297 26282.75 243.43 -19615.82 88888.00 2009-10-24 03:56:48.000 297 26282.78 243.40 -19615.79 88888.00 2009-10-24 03:56:49.000 297 26282.79 243.40 -19615.79 88888.00 2009-10-24 03:56:50.000 297 26282.78 243.47 -19615.78 99999.00 2009-10-24 03:56:51.000 297 26282.78 243.50 -19615.78 88888.00 2009-10-24 03:56:52.000 297 26282.75 243.45 -19615.80 88888.00 2009-10-24 03:56:53.000 297 26282.77 243.40 -19615.79 88888.00 2009-10-24 03:56:54.000 297 26282.76 243.41 -19615.82 88888.00 2009-10-24 03:56:55.000 297 26282.78 243.47 -19615.83 99999.00 2009-10-24 03:56:56.000 297 26282.78 243.48 -19615.81 88888.00 2009-10-24 03:56:57.000 297 26282.76 243.41 -19615.83 88888.00 2009-10-24 03:56:58.000 297 26282.76 243.38 -19615.82 88888.00 2009-10-24 03:56:59.000 297 26282.73 243.39 -19615.83 88888.00 2009-10-24 03:57:00.000 297 26282.76 243.38 -19615.83 99999.00 2009-10-24 03:57:01.000 297 26282.78 243.39 -19615.82 88888.00 2009-10-24 03:57:02.000 297 26282.75 243.35 -19615.81 88888.00 2009-10-24 03:57:03.000 297 26282.75 243.33 -19615.83 88888.00 2009-10-24 03:57:04.000 297 26282.72 243.35 -19615.85 88888.00 2009-10-24 03:57:05.000 297 26282.75 243.35 -19615.84 99999.00 2009-10-24 03:57:06.000 297 26282.73 243.39 -19615.86 88888.00 2009-10-24 03:57:07.000 297 26282.70 243.37 -19615.81 88888.00 2009-10-24 03:57:08.000 297 26282.72 243.37 -19615.84 88888.00 2009-10-24 03:57:09.000 297 26282.71 243.38 -19615.86 88888.00 2009-10-24 03:57:10.000 297 26282.73 243.38 -19615.85 99999.00 2009-10-24 03:57:11.000 297 26282.72 243.38 -19615.83 88888.00 2009-10-24 03:57:12.000 297 26282.72 243.37 -19615.84 88888.00 2009-10-24 03:57:13.000 297 26282.72 243.33 -19615.84 88888.00 2009-10-24 03:57:14.000 297 26282.72 243.34 -19615.84 88888.00 2009-10-24 03:57:15.000 297 26282.71 243.39 -19615.84 99999.00 2009-10-24 03:57:16.000 297 26282.69 243.41 -19615.84 88888.00 2009-10-24 03:57:17.000 297 26282.68 243.37 -19615.83 88888.00 2009-10-24 03:57:18.000 297 26282.72 243.38 -19615.84 88888.00 2009-10-24 03:57:19.000 297 26282.73 243.36 -19615.83 88888.00 2009-10-24 03:57:20.000 297 26282.72 243.36 -19615.83 99999.00 2009-10-24 03:57:21.000 297 26282.76 243.36 -19615.82 88888.00 2009-10-24 03:57:22.000 297 26282.72 243.31 -19615.79 88888.00 2009-10-24 03:57:23.000 297 26282.67 243.30 -19615.82 88888.00 2009-10-24 03:57:24.000 297 26282.69 243.32 -19615.84 88888.00 2009-10-24 03:57:25.000 297 26282.72 243.33 -19615.81 99999.00 2009-10-24 03:57:26.000 297 26282.70 243.36 -19615.82 88888.00 2009-10-24 03:57:27.000 297 26282.71 243.35 -19615.81 88888.00 2009-10-24 03:57:28.000 297 26282.66 243.34 -19615.79 88888.00 2009-10-24 03:57:29.000 297 26282.65 243.35 -19615.79 88888.00 2009-10-24 03:57:30.000 297 26282.69 243.36 -19615.84 99999.00 2009-10-24 03:57:31.000 297 26282.70 243.38 -19615.86 88888.00 2009-10-24 03:57:32.000 297 26282.70 243.34 -19615.87 88888.00 2009-10-24 03:57:33.000 297 26282.71 243.35 -19615.89 88888.00 2009-10-24 03:57:34.000 297 26282.73 243.36 -19615.87 88888.00 2009-10-24 03:57:35.000 297 26282.71 243.36 -19615.86 99999.00 2009-10-24 03:57:36.000 297 26282.69 243.40 -19615.86 88888.00 2009-10-24 03:57:37.000 297 26282.69 243.37 -19615.85 88888.00 2009-10-24 03:57:38.000 297 26282.73 243.33 -19615.85 88888.00 2009-10-24 03:57:39.000 297 26282.67 243.32 -19615.82 88888.00 2009-10-24 03:57:40.000 297 26282.67 243.32 -19615.83 99999.00 2009-10-24 03:57:41.000 297 26282.66 243.37 -19615.83 88888.00 2009-10-24 03:57:42.000 297 26282.68 243.34 -19615.85 88888.00 2009-10-24 03:57:43.000 297 26282.67 243.31 -19615.87 88888.00 2009-10-24 03:57:44.000 297 26282.68 243.32 -19615.84 88888.00 2009-10-24 03:57:45.000 297 26282.68 243.33 -19615.84 99999.00 2009-10-24 03:57:46.000 297 26282.67 243.40 -19615.84 88888.00 2009-10-24 03:57:47.000 297 26282.67 243.38 -19615.85 88888.00 2009-10-24 03:57:48.000 297 26282.65 243.38 -19615.86 88888.00 2009-10-24 03:57:49.000 297 26282.65 243.33 -19615.89 88888.00 2009-10-24 03:57:50.000 297 26282.63 243.30 -19615.89 99999.00 2009-10-24 03:57:51.000 297 26282.67 243.34 -19615.89 88888.00 2009-10-24 03:57:52.000 297 26282.69 243.30 -19615.88 88888.00 2009-10-24 03:57:53.000 297 26282.69 243.27 -19615.86 88888.00 2009-10-24 03:57:54.000 297 26282.72 243.30 -19615.87 88888.00 2009-10-24 03:57:55.000 297 26282.71 243.34 -19615.87 99999.00 2009-10-24 03:57:56.000 297 26282.71 243.33 -19615.89 88888.00 2009-10-24 03:57:57.000 297 26282.69 243.30 -19615.91 88888.00 2009-10-24 03:57:58.000 297 26282.65 243.27 -19615.88 88888.00 2009-10-24 03:57:59.000 297 26282.62 243.26 -19615.90 88888.00 2009-10-24 03:58:00.000 297 26282.66 243.29 -19615.93 99999.00 2009-10-24 03:58:01.000 297 26282.65 243.31 -19615.93 88888.00 2009-10-24 03:58:02.000 297 26282.65 243.29 -19615.88 88888.00 2009-10-24 03:58:03.000 297 26282.63 243.28 -19615.88 88888.00 2009-10-24 03:58:04.000 297 26282.63 243.28 -19615.92 88888.00 2009-10-24 03:58:05.000 297 26282.61 243.31 -19615.92 99999.00 2009-10-24 03:58:06.000 297 26282.62 243.33 -19615.95 88888.00 2009-10-24 03:58:07.000 297 26282.62 243.30 -19615.95 88888.00 2009-10-24 03:58:08.000 297 26282.56 243.27 -19615.91 88888.00 2009-10-24 03:58:09.000 297 26282.57 243.29 -19615.90 88888.00 2009-10-24 03:58:10.000 297 26282.58 243.33 -19615.91 99999.00 2009-10-24 03:58:11.000 297 26282.55 243.37 -19615.85 88888.00 2009-10-24 03:58:12.000 297 26282.57 243.32 -19615.85 88888.00 2009-10-24 03:58:13.000 297 26282.58 243.32 -19615.88 88888.00 2009-10-24 03:58:14.000 297 26282.56 243.33 -19615.83 88888.00 2009-10-24 03:58:15.000 297 26282.59 243.38 -19615.88 99999.00 2009-10-24 03:58:16.000 297 26282.60 243.40 -19615.90 88888.00 2009-10-24 03:58:17.000 297 26282.56 243.36 -19615.88 88888.00 2009-10-24 03:58:18.000 297 26282.55 243.32 -19615.87 88888.00 2009-10-24 03:58:19.000 297 26282.58 243.34 -19615.86 88888.00 2009-10-24 03:58:20.000 297 26282.59 243.37 -19615.84 99999.00 2009-10-24 03:58:21.000 297 26282.58 243.40 -19615.86 88888.00 2009-10-24 03:58:22.000 297 26282.56 243.39 -19615.86 88888.00 2009-10-24 03:58:23.000 297 26282.58 243.35 -19615.86 88888.00 2009-10-24 03:58:24.000 297 26282.57 243.37 -19615.88 88888.00 2009-10-24 03:58:25.000 297 26282.56 243.42 -19615.88 99999.00 2009-10-24 03:58:26.000 297 26282.53 243.44 -19615.87 88888.00 2009-10-24 03:58:27.000 297 26282.52 243.44 -19615.87 88888.00 2009-10-24 03:58:28.000 297 26282.52 243.41 -19615.86 88888.00 2009-10-24 03:58:29.000 297 26282.51 243.42 -19615.89 88888.00 2009-10-24 03:58:30.000 297 26282.49 243.45 -19615.88 99999.00 2009-10-24 03:58:31.000 297 26282.53 243.45 -19615.85 88888.00 2009-10-24 03:58:32.000 297 26282.51 243.43 -19615.84 88888.00 2009-10-24 03:58:33.000 297 26282.50 243.44 -19615.85 88888.00 2009-10-24 03:58:34.000 297 26282.50 243.45 -19615.85 88888.00 2009-10-24 03:58:35.000 297 26282.51 243.46 -19615.84 99999.00 2009-10-24 03:58:36.000 297 26282.49 243.48 -19615.87 88888.00 2009-10-24 03:58:37.000 297 26282.47 243.41 -19615.89 88888.00 2009-10-24 03:58:38.000 297 26282.45 243.32 -19615.87 88888.00 2009-10-24 03:58:39.000 297 26282.46 243.31 -19615.85 88888.00 2009-10-24 03:58:40.000 297 26282.47 243.34 -19615.86 99999.00 2009-10-24 03:58:41.000 297 26282.49 243.32 -19615.89 88888.00 2009-10-24 03:58:42.000 297 26282.49 243.31 -19615.91 88888.00 2009-10-24 03:58:43.000 297 26282.44 243.33 -19615.90 88888.00 2009-10-24 03:58:44.000 297 26282.46 243.33 -19615.93 88888.00 2009-10-24 03:58:45.000 297 26282.44 243.34 -19615.94 99999.00 2009-10-24 03:58:46.000 297 26282.46 243.38 -19615.90 88888.00 2009-10-24 03:58:47.000 297 26282.44 243.38 -19615.89 88888.00 2009-10-24 03:58:48.000 297 26282.45 243.36 -19615.93 88888.00 2009-10-24 03:58:49.000 297 26282.43 243.33 -19615.93 88888.00 2009-10-24 03:58:50.000 297 26282.46 243.36 -19615.92 99999.00 2009-10-24 03:58:51.000 297 26282.49 243.41 -19615.87 88888.00 2009-10-24 03:58:52.000 297 26282.47 243.39 -19615.87 88888.00 2009-10-24 03:58:53.000 297 26282.45 243.33 -19615.86 88888.00 2009-10-24 03:58:54.000 297 26282.41 243.34 -19615.83 88888.00 2009-10-24 03:58:55.000 297 26282.41 243.36 -19615.83 99999.00 2009-10-24 03:58:56.000 297 26282.43 243.41 -19615.88 88888.00 2009-10-24 03:58:57.000 297 26282.42 243.37 -19615.91 88888.00 2009-10-24 03:58:58.000 297 26282.41 243.37 -19615.86 88888.00 2009-10-24 03:58:59.000 297 26282.40 243.37 -19615.88 88888.00 2009-10-24 03:59:00.000 297 26282.40 243.41 -19615.90 99999.00 2009-10-24 03:59:01.000 297 26282.40 243.41 -19615.90 88888.00 2009-10-24 03:59:02.000 297 26282.44 243.38 -19615.87 88888.00 2009-10-24 03:59:03.000 297 26282.45 243.37 -19615.86 88888.00 2009-10-24 03:59:04.000 297 26282.43 243.38 -19615.87 88888.00 2009-10-24 03:59:05.000 297 26282.44 243.42 -19615.86 99999.00 2009-10-24 03:59:06.000 297 26282.43 243.45 -19615.88 88888.00 2009-10-24 03:59:07.000 297 26282.39 243.44 -19615.90 88888.00 2009-10-24 03:59:08.000 297 26282.39 243.43 -19615.88 88888.00 2009-10-24 03:59:09.000 297 26282.42 243.40 -19615.91 88888.00 2009-10-24 03:59:10.000 297 26282.44 243.43 -19615.90 99999.00 2009-10-24 03:59:11.000 297 26282.45 243.46 -19615.92 88888.00 2009-10-24 03:59:12.000 297 26282.41 243.45 -19615.91 88888.00 2009-10-24 03:59:13.000 297 26282.41 243.43 -19615.91 88888.00 2009-10-24 03:59:14.000 297 26282.44 243.41 -19615.91 88888.00 2009-10-24 03:59:15.000 297 26282.47 243.41 -19615.92 99999.00 2009-10-24 03:59:16.000 297 26282.44 243.48 -19615.92 88888.00 2009-10-24 03:59:17.000 297 26282.44 243.47 -19615.93 88888.00 2009-10-24 03:59:18.000 297 26282.45 243.45 -19615.92 88888.00 2009-10-24 03:59:19.000 297 26282.46 243.44 -19615.92 88888.00 2009-10-24 03:59:20.000 297 26282.47 243.47 -19615.90 99999.00 2009-10-24 03:59:21.000 297 26282.48 243.48 -19615.86 88888.00 2009-10-24 03:59:22.000 297 26282.44 243.50 -19615.86 88888.00 2009-10-24 03:59:23.000 297 26282.45 243.47 -19615.88 88888.00 2009-10-24 03:59:24.000 297 26282.44 243.47 -19615.89 88888.00 2009-10-24 03:59:25.000 297 26282.45 243.50 -19615.90 99999.00 2009-10-24 03:59:26.000 297 26282.49 243.51 -19615.88 88888.00 2009-10-24 03:59:27.000 297 26282.49 243.48 -19615.88 88888.00 2009-10-24 03:59:28.000 297 26282.48 243.44 -19615.90 88888.00 2009-10-24 03:59:29.000 297 26282.48 243.43 -19615.93 88888.00 2009-10-24 03:59:30.000 297 26282.46 243.46 -19615.92 99999.00 2009-10-24 03:59:31.000 297 26282.46 243.53 -19615.92 88888.00 2009-10-24 03:59:32.000 297 26282.44 243.50 -19615.89 88888.00 2009-10-24 03:59:33.000 297 26282.45 243.46 -19615.89 88888.00 2009-10-24 03:59:34.000 297 26282.44 243.46 -19615.90 88888.00 2009-10-24 03:59:35.000 297 26282.48 243.44 -19615.89 99999.00 2009-10-24 03:59:36.000 297 26282.51 243.46 -19615.90 88888.00 2009-10-24 03:59:37.000 297 26282.51 243.44 -19615.90 88888.00 2009-10-24 03:59:38.000 297 26282.46 243.42 -19615.89 88888.00 2009-10-24 03:59:39.000 297 26282.47 243.42 -19615.84 88888.00 2009-10-24 03:59:40.000 297 26282.49 243.44 -19615.86 99999.00 2009-10-24 03:59:41.000 297 26282.49 243.45 -19615.88 88888.00 2009-10-24 03:59:42.000 297 26282.45 243.45 -19615.90 88888.00 2009-10-24 03:59:43.000 297 26282.46 243.43 -19615.85 88888.00 2009-10-24 03:59:44.000 297 26282.47 243.43 -19615.83 88888.00 2009-10-24 03:59:45.000 297 26282.47 243.46 -19615.86 99999.00 2009-10-24 03:59:46.000 297 26282.46 243.48 -19615.88 88888.00 2009-10-24 03:59:47.000 297 26282.46 243.45 -19615.89 88888.00 2009-10-24 03:59:48.000 297 26282.40 243.44 -19615.89 88888.00 2009-10-24 03:59:49.000 297 26282.43 243.41 -19615.92 88888.00 2009-10-24 03:59:50.000 297 26282.45 243.46 -19615.91 99999.00 2009-10-24 03:59:51.000 297 26282.44 243.46 -19615.93 88888.00 2009-10-24 03:59:52.000 297 26282.44 243.40 -19615.91 88888.00 2009-10-24 03:59:53.000 297 26282.43 243.42 -19615.92 88888.00 2009-10-24 03:59:54.000 297 26282.44 243.42 -19615.94 88888.00 2009-10-24 03:59:55.000 297 26282.43 243.43 -19615.90 99999.00 2009-10-24 03:59:56.000 297 26282.43 243.46 -19615.90 88888.00 2009-10-24 03:59:57.000 297 26282.43 243.46 -19615.93 88888.00 2009-10-24 03:59:58.000 297 26282.42 243.43 -19615.90 88888.00 2009-10-24 03:59:59.000 297 26282.43 243.44 -19615.88 88888.00 2009-10-24 04:00:00.000 297 26282.48 243.47 -19615.91 99999.00 2009-10-24 04:00:01.000 297 26282.49 243.48 -19615.88 88888.00 2009-10-24 04:00:02.000 297 26282.48 243.44 -19615.85 88888.00 2009-10-24 04:00:03.000 297 26282.47 243.41 -19615.85 88888.00 2009-10-24 04:00:04.000 297 26282.45 243.44 -19615.87 88888.00 2009-10-24 04:00:05.000 297 26282.46 243.47 -19615.91 99999.00 2009-10-24 04:00:06.000 297 26282.50 243.50 -19615.92 88888.00 2009-10-24 04:00:07.000 297 26282.49 243.49 -19615.92 88888.00 2009-10-24 04:00:08.000 297 26282.47 243.45 -19615.90 88888.00 2009-10-24 04:00:09.000 297 26282.47 243.45 -19615.88 88888.00 2009-10-24 04:00:10.000 297 26282.45 243.44 -19615.87 99999.00 2009-10-24 04:00:11.000 297 26282.44 243.46 -19615.85 88888.00 2009-10-24 04:00:12.000 297 26282.45 243.41 -19615.85 88888.00 2009-10-24 04:00:13.000 297 26282.46 243.42 -19615.87 88888.00 2009-10-24 04:00:14.000 297 26282.49 243.38 -19615.87 88888.00 2009-10-24 04:00:15.000 297 26282.51 243.40 -19615.85 99999.00 2009-10-24 04:00:16.000 297 26282.50 243.43 -19615.87 88888.00 2009-10-24 04:00:17.000 297 26282.48 243.41 -19615.89 88888.00 2009-10-24 04:00:18.000 297 26282.44 243.38 -19615.87 88888.00 2009-10-24 04:00:19.000 297 26282.43 243.33 -19615.86 88888.00 2009-10-24 04:00:20.000 297 26282.45 243.39 -19615.88 99999.00 2009-10-24 04:00:21.000 297 26282.47 243.44 -19615.86 88888.00 2009-10-24 04:00:22.000 297 26282.48 243.39 -19615.84 88888.00 2009-10-24 04:00:23.000 297 26282.47 243.33 -19615.82 88888.00 2009-10-24 04:00:24.000 297 26282.46 243.35 -19615.84 88888.00 2009-10-24 04:00:25.000 297 26282.49 243.40 -19615.87 99999.00 2009-10-24 04:00:26.000 297 26282.50 243.46 -19615.90 88888.00 2009-10-24 04:00:27.000 297 26282.51 243.42 -19615.87 88888.00 2009-10-24 04:00:28.000 297 26282.49 243.37 -19615.88 88888.00 2009-10-24 04:00:29.000 297 26282.47 243.36 -19615.89 88888.00 2009-10-24 04:00:30.000 297 26282.47 243.40 -19615.89 99999.00 2009-10-24 04:00:31.000 297 26282.50 243.41 -19615.92 88888.00 2009-10-24 04:00:32.000 297 26282.49 243.36 -19615.92 88888.00 2009-10-24 04:00:33.000 297 26282.44 243.29 -19615.87 88888.00 2009-10-24 04:00:34.000 297 26282.45 243.30 -19615.86 88888.00 2009-10-24 04:00:35.000 297 26282.47 243.33 -19615.87 99999.00 2009-10-24 04:00:36.000 297 26282.46 243.34 -19615.86 88888.00 2009-10-24 04:00:37.000 297 26282.44 243.30 -19615.83 88888.00 2009-10-24 04:00:38.000 297 26282.44 243.29 -19615.85 88888.00 2009-10-24 04:00:39.000 297 26282.45 243.31 -19615.85 88888.00 2009-10-24 04:00:40.000 297 26282.45 243.31 -19615.86 99999.00 2009-10-24 04:00:41.000 297 26282.46 243.33 -19615.84 88888.00 2009-10-24 04:00:42.000 297 26282.46 243.33 -19615.86 88888.00 2009-10-24 04:00:43.000 297 26282.46 243.25 -19615.87 88888.00 2009-10-24 04:00:44.000 297 26282.46 243.20 -19615.86 88888.00 2009-10-24 04:00:45.000 297 26282.48 243.23 -19615.88 99999.00 2009-10-24 04:00:46.000 297 26282.50 243.23 -19615.90 88888.00 2009-10-24 04:00:47.000 297 26282.46 243.22 -19615.92 88888.00 2009-10-24 04:00:48.000 297 26282.47 243.20 -19615.91 88888.00 2009-10-24 04:00:49.000 297 26282.46 243.15 -19615.89 88888.00 2009-10-24 04:00:50.000 297 26282.43 243.16 -19615.92 99999.00 2009-10-24 04:00:51.000 297 26282.45 243.20 -19615.90 88888.00 2009-10-24 04:00:52.000 297 26282.43 243.19 -19615.85 88888.00 2009-10-24 04:00:53.000 297 26282.44 243.17 -19615.84 88888.00 2009-10-24 04:00:54.000 297 26282.42 243.19 -19615.86 88888.00 2009-10-24 04:00:55.000 297 26282.44 243.22 -19615.89 99999.00 2009-10-24 04:00:56.000 297 26282.46 243.24 -19615.89 88888.00 2009-10-24 04:00:57.000 297 26282.47 243.20 -19615.88 88888.00 2009-10-24 04:00:58.000 297 26282.47 243.13 -19615.87 88888.00 2009-10-24 04:00:59.000 297 26282.47 243.13 -19615.88 88888.00 2009-10-24 04:01:00.000 297 26282.47 243.18 -19615.90 99999.00 2009-10-24 04:01:01.000 297 26282.53 243.20 -19615.90 88888.00 2009-10-24 04:01:02.000 297 26282.50 243.17 -19615.93 88888.00 2009-10-24 04:01:03.000 297 26282.50 243.13 -19615.90 88888.00 2009-10-24 04:01:04.000 297 26282.48 243.15 -19615.92 88888.00 2009-10-24 04:01:05.000 297 26282.47 243.16 -19615.93 99999.00 2009-10-24 04:01:06.000 297 26282.45 243.16 -19615.95 88888.00 2009-10-24 04:01:07.000 297 26282.46 243.11 -19615.94 88888.00 2009-10-24 04:01:08.000 297 26282.45 243.07 -19615.88 88888.00 2009-10-24 04:01:09.000 297 26282.45 243.10 -19615.87 88888.00 2009-10-24 04:01:10.000 297 26282.42 243.16 -19615.89 99999.00 2009-10-24 04:01:11.000 297 26282.43 243.20 -19615.90 88888.00 2009-10-24 04:01:12.000 297 26282.44 243.18 -19615.90 88888.00 2009-10-24 04:01:13.000 297 26282.45 243.12 -19615.87 88888.00 2009-10-24 04:01:14.000 297 26282.41 243.08 -19615.88 88888.00 2009-10-24 04:01:15.000 297 26282.44 243.12 -19615.90 99999.00 2009-10-24 04:01:16.000 297 26282.48 243.16 -19615.89 88888.00 2009-10-24 04:01:17.000 297 26282.47 243.13 -19615.89 88888.00 2009-10-24 04:01:18.000 297 26282.44 243.11 -19615.92 88888.00 2009-10-24 04:01:19.000 297 26282.44 243.14 -19615.90 88888.00 2009-10-24 04:01:20.000 297 26282.46 243.17 -19615.90 99999.00 2009-10-24 04:01:21.000 297 26282.46 243.17 -19615.92 88888.00 2009-10-24 04:01:22.000 297 26282.47 243.15 -19615.92 88888.00 2009-10-24 04:01:23.000 297 26282.44 243.07 -19615.88 88888.00 2009-10-24 04:01:24.000 297 26282.43 243.05 -19615.88 88888.00 2009-10-24 04:01:25.000 297 26282.42 243.09 -19615.91 99999.00 2009-10-24 04:01:26.000 297 26282.40 243.11 -19615.93 88888.00 2009-10-24 04:01:27.000 297 26282.38 243.08 -19615.93 88888.00 2009-10-24 04:01:28.000 297 26282.40 243.07 -19615.89 88888.00 2009-10-24 04:01:29.000 297 26282.38 243.12 -19615.91 88888.00 2009-10-24 04:01:30.000 297 26282.41 243.14 -19615.90 99999.00 2009-10-24 04:01:31.000 297 26282.43 243.15 -19615.88 88888.00 2009-10-24 04:01:32.000 297 26282.40 243.12 -19615.89 88888.00 2009-10-24 04:01:33.000 297 26282.35 243.09 -19615.89 88888.00 2009-10-24 04:01:34.000 297 26282.33 243.09 -19615.89 88888.00 2009-10-24 04:01:35.000 297 26282.33 243.10 -19615.93 99999.00 2009-10-24 04:01:36.000 297 26282.36 243.10 -19615.96 88888.00 2009-10-24 04:01:37.000 297 26282.36 243.08 -19615.96 88888.00 2009-10-24 04:01:38.000 297 26282.34 243.10 -19615.92 88888.00 2009-10-24 04:01:39.000 297 26282.36 243.10 -19615.88 88888.00 2009-10-24 04:01:40.000 297 26282.36 243.13 -19615.89 99999.00 2009-10-24 04:01:41.000 297 26282.35 243.14 -19615.92 88888.00 2009-10-24 04:01:42.000 297 26282.33 243.12 -19615.91 88888.00 2009-10-24 04:01:43.000 297 26282.29 243.11 -19615.91 88888.00 2009-10-24 04:01:44.000 297 26282.30 243.07 -19615.90 88888.00 2009-10-24 04:01:45.000 297 26282.30 243.08 -19615.89 99999.00 2009-10-24 04:01:46.000 297 26282.29 243.10 -19615.90 88888.00 2009-10-24 04:01:47.000 297 26282.30 243.08 -19615.92 88888.00 2009-10-24 04:01:48.000 297 26282.27 243.06 -19615.93 88888.00 2009-10-24 04:01:49.000 297 26282.27 243.06 -19615.89 88888.00 2009-10-24 04:01:50.000 297 26282.31 243.06 -19615.90 99999.00 2009-10-24 04:01:51.000 297 26282.33 243.07 -19615.93 88888.00 2009-10-24 04:01:52.000 297 26282.31 243.05 -19615.96 88888.00 2009-10-24 04:01:53.000 297 26282.33 243.01 -19615.91 88888.00 2009-10-24 04:01:54.000 297 26282.32 243.04 -19615.90 88888.00 2009-10-24 04:01:55.000 297 26282.31 243.07 -19615.89 99999.00 2009-10-24 04:01:56.000 297 26282.29 243.05 -19615.87 88888.00 2009-10-24 04:01:57.000 297 26282.27 243.00 -19615.87 88888.00 2009-10-24 04:01:58.000 297 26282.24 242.99 -19615.85 88888.00 2009-10-24 04:01:59.000 297 26282.22 242.99 -19615.86 88888.00 2009-10-24 04:02:00.000 297 26282.25 243.01 -19615.89 99999.00 2009-10-24 04:02:01.000 297 26282.26 243.02 -19615.90 88888.00 2009-10-24 04:02:02.000 297 26282.25 242.98 -19615.90 88888.00 2009-10-24 04:02:03.000 297 26282.23 242.97 -19615.85 88888.00 2009-10-24 04:02:04.000 297 26282.27 242.99 -19615.87 88888.00 2009-10-24 04:02:05.000 297 26282.27 243.01 -19615.95 99999.00 2009-10-24 04:02:06.000 297 26282.29 243.04 -19615.96 88888.00 2009-10-24 04:02:07.000 297 26282.27 243.01 -19615.93 88888.00 2009-10-24 04:02:08.000 297 26282.21 243.01 -19615.93 88888.00 2009-10-24 04:02:09.000 297 26282.20 243.00 -19615.95 88888.00 2009-10-24 04:02:10.000 297 26282.21 243.02 -19615.97 99999.00 2009-10-24 04:02:11.000 297 26282.20 243.07 -19615.97 88888.00 2009-10-24 04:02:12.000 297 26282.20 243.04 -19615.96 88888.00 2009-10-24 04:02:13.000 297 26282.18 242.97 -19615.97 88888.00 2009-10-24 04:02:14.000 297 26282.16 242.97 -19615.93 88888.00 2009-10-24 04:02:15.000 297 26282.13 242.99 -19615.92 99999.00 2009-10-24 04:02:16.000 297 26282.12 242.98 -19615.93 88888.00 2009-10-24 04:02:17.000 297 26282.13 242.96 -19615.94 88888.00 2009-10-24 04:02:18.000 297 26282.09 242.93 -19615.94 88888.00 2009-10-24 04:02:19.000 297 26282.08 242.96 -19615.95 88888.00 2009-10-24 04:02:20.000 297 26282.09 242.97 -19615.96 99999.00 2009-10-24 04:02:21.000 297 26282.11 242.98 -19615.99 88888.00 2009-10-24 04:02:22.000 297 26282.09 242.96 -19615.99 88888.00 2009-10-24 04:02:23.000 297 26282.10 242.99 -19615.99 88888.00 2009-10-24 04:02:24.000 297 26282.09 243.01 -19615.99 88888.00 2009-10-24 04:02:25.000 297 26282.09 243.00 -19616.01 99999.00 2009-10-24 04:02:26.000 297 26282.10 243.01 -19616.03 88888.00 2009-10-24 04:02:27.000 297 26282.09 243.01 -19616.03 88888.00 2009-10-24 04:02:28.000 297 26282.10 242.97 -19615.99 88888.00 2009-10-24 04:02:29.000 297 26282.10 242.97 -19616.00 88888.00 2009-10-24 04:02:30.000 297 26282.13 242.96 -19616.04 99999.00 2009-10-24 04:02:31.000 297 26282.12 243.00 -19616.03 88888.00 2009-10-24 04:02:32.000 297 26282.12 243.01 -19616.04 88888.00 2009-10-24 04:02:33.000 297 26282.09 243.00 -19615.99 88888.00 2009-10-24 04:02:34.000 297 26282.12 243.00 -19615.99 88888.00 2009-10-24 04:02:35.000 297 26282.08 243.00 -19616.00 99999.00 2009-10-24 04:02:36.000 297 26282.14 243.00 -19616.00 88888.00 2009-10-24 04:02:37.000 297 26282.12 242.97 -19616.01 88888.00 2009-10-24 04:02:38.000 297 26282.08 242.96 -19616.00 88888.00 2009-10-24 04:02:39.000 297 26282.12 242.95 -19615.98 88888.00 2009-10-24 04:02:40.000 297 26282.14 242.99 -19615.98 99999.00 2009-10-24 04:02:41.000 297 26282.18 243.01 -19616.00 88888.00 2009-10-24 04:02:42.000 297 26282.17 243.00 -19615.98 88888.00 2009-10-24 04:02:43.000 297 26282.13 242.96 -19615.95 88888.00 2009-10-24 04:02:44.000 297 26282.14 242.99 -19615.94 88888.00 2009-10-24 04:02:45.000 297 26282.13 243.01 -19615.96 99999.00 2009-10-24 04:02:46.000 297 26282.14 243.03 -19616.01 88888.00 2009-10-24 04:02:47.000 297 26282.12 242.97 -19615.98 88888.00 2009-10-24 04:02:48.000 297 26282.10 242.91 -19615.95 88888.00 2009-10-24 04:02:49.000 297 26282.09 242.90 -19615.96 88888.00 2009-10-24 04:02:50.000 297 26282.14 242.96 -19615.97 99999.00 2009-10-24 04:02:51.000 297 26282.12 242.98 -19615.97 88888.00 2009-10-24 04:02:52.000 297 26282.13 242.93 -19615.94 88888.00 2009-10-24 04:02:53.000 297 26282.11 242.92 -19615.95 88888.00 2009-10-24 04:02:54.000 297 26282.10 242.97 -19615.95 88888.00 2009-10-24 04:02:55.000 297 26282.10 242.99 -19615.95 99999.00 2009-10-24 04:02:56.000 297 26282.10 243.01 -19616.01 88888.00 2009-10-24 04:02:57.000 297 26282.10 242.95 -19615.99 88888.00 2009-10-24 04:02:58.000 297 26282.09 242.91 -19615.97 88888.00 2009-10-24 04:02:59.000 297 26282.08 242.89 -19615.96 88888.00 2009-10-24 04:03:00.000 297 26282.05 242.94 -19615.98 99999.00 2009-10-24 04:03:01.000 297 26282.07 242.95 -19615.97 88888.00 2009-10-24 04:03:02.000 297 26282.05 242.95 -19615.99 88888.00 2009-10-24 04:03:03.000 297 26282.04 242.93 -19615.99 88888.00 2009-10-24 04:03:04.000 297 26282.04 242.93 -19615.98 88888.00 2009-10-24 04:03:05.000 297 26282.05 242.96 -19615.98 99999.00 2009-10-24 04:03:06.000 297 26282.05 242.95 -19615.99 88888.00 2009-10-24 04:03:07.000 297 26282.02 242.95 -19615.99 88888.00 2009-10-24 04:03:08.000 297 26282.03 242.92 -19615.99 88888.00 2009-10-24 04:03:09.000 297 26282.03 242.87 -19615.99 88888.00 2009-10-24 04:03:10.000 297 26282.06 242.93 -19616.01 99999.00 2009-10-24 04:03:11.000 297 26282.07 242.97 -19616.01 88888.00 2009-10-24 04:03:12.000 297 26282.07 242.93 -19615.99 88888.00 2009-10-24 04:03:13.000 297 26282.05 242.88 -19615.97 88888.00 2009-10-24 04:03:14.000 297 26282.06 242.85 -19615.97 88888.00 2009-10-24 04:03:15.000 297 26282.09 242.88 -19616.02 99999.00 2009-10-24 04:03:16.000 297 26282.09 242.93 -19616.01 88888.00 2009-10-24 04:03:17.000 297 26282.06 242.90 -19616.02 88888.00 2009-10-24 04:03:18.000 297 26282.02 242.84 -19616.00 88888.00 2009-10-24 04:03:19.000 297 26282.02 242.81 -19616.02 88888.00 2009-10-24 04:03:20.000 297 26282.04 242.84 -19616.04 99999.00 2009-10-24 04:03:21.000 297 26282.04 242.82 -19616.01 88888.00 2009-10-24 04:03:22.000 297 26282.03 242.80 -19616.02 88888.00 2009-10-24 04:03:23.000 297 26282.02 242.80 -19616.00 88888.00 2009-10-24 04:03:24.000 297 26282.02 242.82 -19616.01 88888.00 2009-10-24 04:03:25.000 297 26282.03 242.83 -19616.01 99999.00 2009-10-24 04:03:26.000 297 26282.02 242.85 -19615.99 88888.00 2009-10-24 04:03:27.000 297 26282.00 242.86 -19615.97 88888.00 2009-10-24 04:03:28.000 297 26281.99 242.84 -19615.96 88888.00 2009-10-24 04:03:29.000 297 26282.01 242.84 -19615.97 88888.00 2009-10-24 04:03:30.000 297 26282.02 242.84 -19616.01 99999.00 2009-10-24 04:03:31.000 297 26282.04 242.86 -19615.99 88888.00 2009-10-24 04:03:32.000 297 26282.04 242.84 -19615.97 88888.00 2009-10-24 04:03:33.000 297 26282.02 242.79 -19615.99 88888.00 2009-10-24 04:03:34.000 297 26282.02 242.78 -19615.99 88888.00 2009-10-24 04:03:35.000 297 26282.02 242.79 -19616.00 99999.00 2009-10-24 04:03:36.000 297 26282.02 242.80 -19616.01 88888.00 2009-10-24 04:03:37.000 297 26282.02 242.80 -19616.01 88888.00 2009-10-24 04:03:38.000 297 26281.98 242.83 -19616.01 88888.00 2009-10-24 04:03:39.000 297 26282.01 242.80 -19615.99 88888.00 2009-10-24 04:03:40.000 297 26282.01 242.85 -19616.00 99999.00 2009-10-24 04:03:41.000 297 26281.99 242.89 -19616.04 88888.00 2009-10-24 04:03:42.000 297 26281.96 242.86 -19616.05 88888.00 2009-10-24 04:03:43.000 297 26281.97 242.80 -19616.01 88888.00 2009-10-24 04:03:44.000 297 26282.00 242.78 -19615.99 88888.00 2009-10-24 04:03:45.000 297 26281.98 242.84 -19615.99 99999.00 2009-10-24 04:03:46.000 297 26282.00 242.85 -19616.00 88888.00 2009-10-24 04:03:47.000 297 26281.96 242.80 -19615.98 88888.00 2009-10-24 04:03:48.000 297 26281.99 242.78 -19616.01 88888.00 2009-10-24 04:03:49.000 297 26281.99 242.81 -19616.04 88888.00 2009-10-24 04:03:50.000 297 26281.98 242.85 -19616.02 99999.00 2009-10-24 04:03:51.000 297 26281.99 242.91 -19616.02 88888.00 2009-10-24 04:03:52.000 297 26281.99 242.89 -19616.01 88888.00 2009-10-24 04:03:53.000 297 26281.94 242.87 -19616.00 88888.00 2009-10-24 04:03:54.000 297 26281.91 242.84 -19616.00 88888.00 2009-10-24 04:03:55.000 297 26281.96 242.88 -19615.99 99999.00 2009-10-24 04:03:56.000 297 26281.97 242.89 -19616.01 88888.00 2009-10-24 04:03:57.000 297 26282.03 242.83 -19616.03 88888.00 2009-10-24 04:03:58.000 297 26282.03 242.84 -19616.00 88888.00 2009-10-24 04:03:59.000 297 26282.03 242.85 -19616.02 88888.00 2009-10-24 04:04:00.000 297 26282.03 242.89 -19616.07 99999.00 2009-10-24 04:04:01.000 297 26282.01 242.94 -19616.02 88888.00 2009-10-24 04:04:02.000 297 26281.97 242.93 -19616.00 88888.00 2009-10-24 04:04:03.000 297 26282.01 242.91 -19616.01 88888.00 2009-10-24 04:04:04.000 297 26282.01 242.89 -19615.98 88888.00 2009-10-24 04:04:05.000 297 26281.99 242.89 -19616.01 99999.00 2009-10-24 04:04:06.000 297 26282.01 242.93 -19616.01 88888.00 2009-10-24 04:04:07.000 297 26282.02 242.91 -19616.02 88888.00 2009-10-24 04:04:08.000 297 26282.01 242.90 -19616.05 88888.00 2009-10-24 04:04:09.000 297 26282.01 242.87 -19616.07 88888.00 2009-10-24 04:04:10.000 297 26282.01 242.91 -19616.04 99999.00 2009-10-24 04:04:11.000 297 26282.03 242.95 -19616.04 88888.00 2009-10-24 04:04:12.000 297 26282.01 242.94 -19616.04 88888.00 2009-10-24 04:04:13.000 297 26282.02 242.90 -19616.04 88888.00 2009-10-24 04:04:14.000 297 26282.02 242.93 -19616.02 88888.00 2009-10-24 04:04:15.000 297 26282.03 242.97 -19616.01 99999.00 2009-10-24 04:04:16.000 297 26282.01 242.98 -19615.98 88888.00 2009-10-24 04:04:17.000 297 26281.99 242.97 -19615.97 88888.00 2009-10-24 04:04:18.000 297 26281.97 242.94 -19615.97 88888.00 2009-10-24 04:04:19.000 297 26281.97 242.95 -19615.97 88888.00 2009-10-24 04:04:20.000 297 26281.99 243.00 -19616.01 99999.00 2009-10-24 04:04:21.000 297 26281.97 243.04 -19616.05 88888.00 2009-10-24 04:04:22.000 297 26281.97 243.00 -19616.02 88888.00 2009-10-24 04:04:23.000 297 26281.97 242.97 -19616.02 88888.00 2009-10-24 04:04:24.000 297 26281.97 242.97 -19616.03 88888.00 2009-10-24 04:04:25.000 297 26281.94 243.02 -19616.06 99999.00 2009-10-24 04:04:26.000 297 26281.96 243.06 -19616.04 88888.00 2009-10-24 04:04:27.000 297 26281.96 243.02 -19616.03 88888.00 2009-10-24 04:04:28.000 297 26281.93 242.96 -19616.03 88888.00 2009-10-24 04:04:29.000 297 26281.92 242.97 -19616.06 88888.00 2009-10-24 04:04:30.000 297 26281.95 243.00 -19616.02 99999.00 2009-10-24 04:04:31.000 297 26281.96 242.96 -19615.99 88888.00 2009-10-24 04:04:32.000 297 26281.96 242.97 -19616.04 88888.00 2009-10-24 04:04:33.000 297 26281.97 242.97 -19616.06 88888.00 2009-10-24 04:04:34.000 297 26281.94 242.97 -19616.06 88888.00 2009-10-24 04:04:35.000 297 26281.94 242.99 -19616.03 99999.00 2009-10-24 04:04:36.000 297 26281.95 243.03 -19616.03 88888.00 2009-10-24 04:04:37.000 297 26281.93 242.97 -19615.99 88888.00 2009-10-24 04:04:38.000 297 26281.93 242.95 -19615.97 88888.00 2009-10-24 04:04:39.000 297 26281.95 242.96 -19615.99 88888.00 2009-10-24 04:04:40.000 297 26281.96 243.01 -19616.01 99999.00 2009-10-24 04:04:41.000 297 26281.96 243.01 -19615.99 88888.00 2009-10-24 04:04:42.000 297 26281.94 243.00 -19615.98 88888.00 2009-10-24 04:04:43.000 297 26281.96 242.98 -19615.98 88888.00 2009-10-24 04:04:44.000 297 26281.97 242.96 -19616.05 88888.00 2009-10-24 04:04:45.000 297 26281.97 242.96 -19616.06 99999.00 2009-10-24 04:04:46.000 297 26281.97 242.94 -19616.06 88888.00 2009-10-24 04:04:47.000 297 26281.94 242.93 -19616.05 88888.00 2009-10-24 04:04:48.000 297 26281.93 242.91 -19616.06 88888.00 2009-10-24 04:04:49.000 297 26281.97 242.94 -19616.06 88888.00 2009-10-24 04:04:50.000 297 26281.94 242.96 -19616.05 99999.00 2009-10-24 04:04:51.000 297 26281.94 242.97 -19616.06 88888.00 2009-10-24 04:04:52.000 297 26281.96 242.96 -19616.04 88888.00 2009-10-24 04:04:53.000 297 26281.94 242.92 -19616.01 88888.00 2009-10-24 04:04:54.000 297 26281.96 242.93 -19615.99 88888.00 2009-10-24 04:04:55.000 297 26282.01 242.96 -19616.00 99999.00 2009-10-24 04:04:56.000 297 26282.00 242.98 -19616.02 88888.00 2009-10-24 04:04:57.000 297 26281.95 242.97 -19615.99 88888.00 2009-10-24 04:04:58.000 297 26281.93 242.92 -19616.00 88888.00 2009-10-24 04:04:59.000 297 26281.95 242.95 -19616.02 88888.00 2009-10-24 04:05:00.000 297 26281.97 243.00 -19616.03 99999.00 2009-10-24 04:05:01.000 297 26281.96 242.97 -19616.04 88888.00 2009-10-24 04:05:02.000 297 26281.96 242.92 -19616.06 88888.00 2009-10-24 04:05:03.000 297 26281.92 242.96 -19616.04 88888.00 2009-10-24 04:05:04.000 297 26281.93 242.97 -19616.05 88888.00 2009-10-24 04:05:05.000 297 26281.97 242.99 -19616.02 99999.00 2009-10-24 04:05:06.000 297 26281.96 243.01 -19615.99 88888.00 2009-10-24 04:05:07.000 297 26281.95 242.97 -19615.96 88888.00 2009-10-24 04:05:08.000 297 26281.94 242.98 -19615.97 88888.00 2009-10-24 04:05:09.000 297 26281.94 242.97 -19615.98 88888.00 2009-10-24 04:05:10.000 297 26281.96 242.98 -19616.01 99999.00 2009-10-24 04:05:11.000 297 26282.01 243.02 -19616.04 88888.00 2009-10-24 04:05:12.000 297 26282.00 243.05 -19616.06 88888.00 2009-10-24 04:05:13.000 297 26281.96 243.03 -19616.06 88888.00 2009-10-24 04:05:14.000 297 26281.93 242.99 -19616.03 88888.00 2009-10-24 04:05:15.000 297 26281.95 242.99 -19616.05 99999.00 2009-10-24 04:05:16.000 297 26281.97 243.04 -19616.09 88888.00 2009-10-24 04:05:17.000 297 26281.98 243.03 -19616.09 88888.00 2009-10-24 04:05:18.000 297 26281.95 243.01 -19616.07 88888.00 2009-10-24 04:05:19.000 297 26281.96 242.97 -19616.05 88888.00 2009-10-24 04:05:20.000 297 26281.96 242.99 -19616.02 99999.00 2009-10-24 04:05:21.000 297 26281.98 243.02 -19616.01 88888.00 2009-10-24 04:05:22.000 297 26281.99 243.04 -19615.98 88888.00 2009-10-24 04:05:23.000 297 26281.97 243.04 -19616.00 88888.00 2009-10-24 04:05:24.000 297 26281.96 243.00 -19616.01 88888.00 2009-10-24 04:05:25.000 297 26281.96 243.03 -19615.99 99999.00 2009-10-24 04:05:26.000 297 26281.99 243.05 -19616.01 88888.00 2009-10-24 04:05:27.000 297 26282.01 243.01 -19616.00 88888.00 2009-10-24 04:05:28.000 297 26282.04 242.97 -19616.05 88888.00 2009-10-24 04:05:29.000 297 26282.03 242.95 -19616.03 88888.00 2009-10-24 04:05:30.000 297 26282.01 243.00 -19616.01 99999.00 2009-10-24 04:05:31.000 297 26282.03 243.02 -19616.04 88888.00 2009-10-24 04:05:32.000 297 26282.03 242.97 -19616.02 88888.00 2009-10-24 04:05:33.000 297 26281.98 242.97 -19616.00 88888.00 2009-10-24 04:05:34.000 297 26281.98 242.95 -19616.01 88888.00 2009-10-24 04:05:35.000 297 26281.98 242.99 -19615.98 99999.00 2009-10-24 04:05:36.000 297 26282.00 243.01 -19615.98 88888.00 2009-10-24 04:05:37.000 297 26281.98 243.02 -19615.98 88888.00 2009-10-24 04:05:38.000 297 26282.00 243.00 -19615.97 88888.00 2009-10-24 04:05:39.000 297 26281.97 242.99 -19615.98 88888.00 2009-10-24 04:05:40.000 297 26281.93 243.04 -19615.99 99999.00 2009-10-24 04:05:41.000 297 26281.95 243.08 -19615.98 88888.00 2009-10-24 04:05:42.000 297 26281.99 243.05 -19615.98 88888.00 2009-10-24 04:05:43.000 297 26281.99 243.07 -19615.95 88888.00 2009-10-24 04:05:44.000 297 26281.96 243.06 -19615.94 88888.00 2009-10-24 04:05:45.000 297 26281.99 243.09 -19616.01 99999.00 2009-10-24 04:05:46.000 297 26282.01 243.12 -19616.01 88888.00 2009-10-24 04:05:47.000 297 26282.03 243.13 -19615.99 88888.00 2009-10-24 04:05:48.000 297 26282.02 243.11 -19615.98 88888.00 2009-10-24 04:05:49.000 297 26282.00 243.10 -19615.97 88888.00 2009-10-24 04:05:50.000 297 26282.00 243.12 -19616.00 99999.00 2009-10-24 04:05:51.000 297 26282.04 243.16 -19615.97 88888.00 2009-10-24 04:05:52.000 297 26282.02 243.16 -19615.96 88888.00 2009-10-24 04:05:53.000 297 26282.02 243.13 -19615.97 88888.00 2009-10-24 04:05:54.000 297 26282.04 243.15 -19616.00 88888.00 2009-10-24 04:05:55.000 297 26282.07 243.20 -19615.99 99999.00 2009-10-24 04:05:56.000 297 26282.06 243.18 -19616.01 88888.00 2009-10-24 04:05:57.000 297 26282.03 243.17 -19616.00 88888.00 2009-10-24 04:05:58.000 297 26282.03 243.16 -19615.97 88888.00 2009-10-24 04:05:59.000 297 26282.04 243.14 -19616.02 88888.00 2009-10-24 04:06:00.000 297 26282.03 243.16 -19616.01 99999.00 2009-10-24 04:06:01.000 297 26282.03 243.18 -19616.00 88888.00 2009-10-24 04:06:02.000 297 26282.02 243.13 -19616.01 88888.00 2009-10-24 04:06:03.000 297 26281.99 243.13 -19615.98 88888.00 2009-10-24 04:06:04.000 297 26282.00 243.13 -19615.97 88888.00 2009-10-24 04:06:05.000 297 26282.04 243.13 -19615.99 99999.00 2009-10-24 04:06:06.000 297 26282.05 243.15 -19616.00 88888.00 2009-10-24 04:06:07.000 297 26282.04 243.13 -19616.00 88888.00 2009-10-24 04:06:08.000 297 26282.01 243.13 -19616.02 88888.00 2009-10-24 04:06:09.000 297 26281.99 243.13 -19616.03 88888.00 2009-10-24 04:06:10.000 297 26281.97 243.14 -19616.04 99999.00 2009-10-24 04:06:11.000 297 26282.01 243.15 -19616.02 88888.00 2009-10-24 04:06:12.000 297 26282.00 243.15 -19616.03 88888.00 2009-10-24 04:06:13.000 297 26282.00 243.09 -19616.02 88888.00 2009-10-24 04:06:14.000 297 26281.97 243.08 -19615.99 88888.00 2009-10-24 04:06:15.000 297 26281.98 243.10 -19615.97 99999.00 2009-10-24 04:06:16.000 297 26282.01 243.15 -19615.99 88888.00 2009-10-24 04:06:17.000 297 26281.98 243.15 -19615.98 88888.00 2009-10-24 04:06:18.000 297 26281.97 243.14 -19615.97 88888.00 2009-10-24 04:06:19.000 297 26281.98 243.15 -19615.96 88888.00 2009-10-24 04:06:20.000 297 26282.00 243.16 -19615.98 99999.00 2009-10-24 04:06:21.000 297 26282.01 243.16 -19615.99 88888.00 2009-10-24 04:06:22.000 297 26282.01 243.11 -19615.97 88888.00 2009-10-24 04:06:23.000 297 26282.00 243.09 -19615.98 88888.00 2009-10-24 04:06:24.000 297 26282.00 243.11 -19615.98 88888.00 2009-10-24 04:06:25.000 297 26282.00 243.14 -19615.98 99999.00 2009-10-24 04:06:26.000 297 26282.02 243.16 -19615.98 88888.00 2009-10-24 04:06:27.000 297 26281.99 243.08 -19615.99 88888.00 2009-10-24 04:06:28.000 297 26281.96 243.04 -19615.98 88888.00 2009-10-24 04:06:29.000 297 26281.99 243.03 -19615.98 88888.00 2009-10-24 04:06:30.000 297 26282.01 243.09 -19616.00 99999.00 2009-10-24 04:06:31.000 297 26282.04 243.16 -19615.99 88888.00 2009-10-24 04:06:32.000 297 26282.00 243.11 -19616.04 88888.00 2009-10-24 04:06:33.000 297 26281.99 243.11 -19616.02 88888.00 2009-10-24 04:06:34.000 297 26281.95 243.12 -19616.00 88888.00 2009-10-24 04:06:35.000 297 26281.96 243.16 -19615.99 99999.00 2009-10-24 04:06:36.000 297 26282.01 243.17 -19615.97 88888.00 2009-10-24 04:06:37.000 297 26281.97 243.13 -19616.00 88888.00 2009-10-24 04:06:38.000 297 26281.97 243.09 -19616.02 88888.00 2009-10-24 04:06:39.000 297 26281.99 243.08 -19616.01 88888.00 2009-10-24 04:06:40.000 297 26282.00 243.13 -19616.01 99999.00 2009-10-24 04:06:41.000 297 26282.01 243.17 -19616.04 88888.00 2009-10-24 04:06:42.000 297 26281.99 243.19 -19616.04 88888.00 2009-10-24 04:06:43.000 297 26282.00 243.17 -19616.03 88888.00 2009-10-24 04:06:44.000 297 26282.01 243.15 -19616.05 88888.00 2009-10-24 04:06:45.000 297 26282.06 243.15 -19616.05 99999.00 2009-10-24 04:06:46.000 297 26282.04 243.18 -19616.04 88888.00 2009-10-24 04:06:47.000 297 26282.02 243.16 -19616.05 88888.00 2009-10-24 04:06:48.000 297 26281.96 243.16 -19616.05 88888.00 2009-10-24 04:06:49.000 297 26281.95 243.17 -19616.02 88888.00 2009-10-24 04:06:50.000 297 26281.99 243.17 -19616.07 99999.00 2009-10-24 04:06:51.000 297 26282.00 243.19 -19616.05 88888.00 2009-10-24 04:06:52.000 297 26281.96 243.21 -19616.03 88888.00 2009-10-24 04:06:53.000 297 26281.96 243.20 -19616.01 88888.00 2009-10-24 04:06:54.000 297 26281.97 243.19 -19616.05 88888.00 2009-10-24 04:06:55.000 297 26282.01 243.18 -19616.06 99999.00 2009-10-24 04:06:56.000 297 26282.02 243.19 -19616.07 88888.00 2009-10-24 04:06:57.000 297 26282.02 243.15 -19616.08 88888.00 2009-10-24 04:06:58.000 297 26282.01 243.11 -19616.08 88888.00 2009-10-24 04:06:59.000 297 26282.01 243.09 -19616.08 88888.00 2009-10-24 04:07:00.000 297 26282.01 243.13 -19616.07 99999.00 2009-10-24 04:07:01.000 297 26282.03 243.16 -19616.09 88888.00 2009-10-24 04:07:02.000 297 26282.02 243.15 -19616.08 88888.00 2009-10-24 04:07:03.000 297 26282.00 243.10 -19616.08 88888.00 2009-10-24 04:07:04.000 297 26281.99 243.10 -19616.07 88888.00 2009-10-24 04:07:05.000 297 26282.02 243.13 -19616.05 99999.00 2009-10-24 04:07:06.000 297 26282.03 243.15 -19616.07 88888.00 2009-10-24 04:07:07.000 297 26282.03 243.12 -19616.08 88888.00 2009-10-24 04:07:08.000 297 26282.01 243.09 -19616.11 88888.00 2009-10-24 04:07:09.000 297 26282.04 243.11 -19616.08 88888.00 2009-10-24 04:07:10.000 297 26282.04 243.10 -19616.07 99999.00 2009-10-24 04:07:11.000 297 26281.99 243.12 -19616.05 88888.00 2009-10-24 04:07:12.000 297 26281.95 243.08 -19616.01 88888.00 2009-10-24 04:07:13.000 297 26281.96 243.03 -19616.03 88888.00 2009-10-24 04:07:14.000 297 26281.97 243.04 -19616.07 88888.00 2009-10-24 04:07:15.000 297 26281.97 243.04 -19616.06 99999.00 2009-10-24 04:07:16.000 297 26281.98 243.04 -19616.00 88888.00 2009-10-24 04:07:17.000 297 26281.94 243.02 -19616.01 88888.00 2009-10-24 04:07:18.000 297 26281.90 243.01 -19616.04 88888.00 2009-10-24 04:07:19.000 297 26281.90 243.01 -19616.07 88888.00 2009-10-24 04:07:20.000 297 26281.87 243.04 -19616.01 99999.00 2009-10-24 04:07:21.000 297 26281.87 243.07 -19616.05 88888.00 2009-10-24 04:07:22.000 297 26281.88 243.02 -19616.09 88888.00 2009-10-24 04:07:23.000 297 26281.86 242.99 -19616.06 88888.00 2009-10-24 04:07:24.000 297 26281.87 243.01 -19616.05 88888.00 2009-10-24 04:07:25.000 297 26281.88 243.02 -19616.04 99999.00 2009-10-24 04:07:26.000 297 26281.89 243.05 -19616.05 88888.00 2009-10-24 04:07:27.000 297 26281.90 243.00 -19616.08 88888.00 2009-10-24 04:07:28.000 297 26281.90 242.98 -19616.10 88888.00 2009-10-24 04:07:29.000 297 26281.89 243.01 -19616.08 88888.00 2009-10-24 04:07:30.000 297 26281.90 242.98 -19616.05 99999.00 2009-10-24 04:07:31.000 297 26281.92 243.01 -19616.05 88888.00 2009-10-24 04:07:32.000 297 26281.93 242.99 -19616.05 88888.00 2009-10-24 04:07:33.000 297 26281.90 242.96 -19616.02 88888.00 2009-10-24 04:07:34.000 297 26281.88 242.94 -19616.04 88888.00 2009-10-24 04:07:35.000 297 26281.88 242.96 -19616.03 99999.00 2009-10-24 04:07:36.000 297 26281.88 242.94 -19616.04 88888.00 2009-10-24 04:07:37.000 297 26281.90 242.94 -19616.07 88888.00 2009-10-24 04:07:38.000 297 26281.92 242.95 -19616.06 88888.00 2009-10-24 04:07:39.000 297 26281.91 242.97 -19616.08 88888.00 2009-10-24 04:07:40.000 297 26281.90 243.01 -19616.10 99999.00 2009-10-24 04:07:41.000 297 26281.91 243.01 -19616.08 88888.00 2009-10-24 04:07:42.000 297 26281.93 242.98 -19616.10 88888.00 2009-10-24 04:07:43.000 297 26281.90 242.98 -19616.08 88888.00 2009-10-24 04:07:44.000 297 26281.91 242.97 -19616.08 88888.00 2009-10-24 04:07:45.000 297 26281.90 242.97 -19616.09 99999.00 2009-10-24 04:07:46.000 297 26281.91 242.98 -19616.08 88888.00 2009-10-24 04:07:47.000 297 26281.97 242.97 -19616.04 88888.00 2009-10-24 04:07:48.000 297 26281.96 242.98 -19616.00 88888.00 2009-10-24 04:07:49.000 297 26281.94 242.98 -19616.00 88888.00 2009-10-24 04:07:50.000 297 26281.94 243.01 -19616.04 99999.00 2009-10-24 04:07:51.000 297 26281.96 243.04 -19616.04 88888.00 2009-10-24 04:07:52.000 297 26281.97 242.98 -19616.05 88888.00 2009-10-24 04:07:53.000 297 26281.94 242.96 -19616.06 88888.00 2009-10-24 04:07:54.000 297 26281.92 242.97 -19616.06 88888.00 2009-10-24 04:07:55.000 297 26281.95 243.00 -19616.03 99999.00 2009-10-24 04:07:56.000 297 26281.96 243.01 -19615.99 88888.00 2009-10-24 04:07:57.000 297 26281.94 242.96 -19615.97 88888.00 2009-10-24 04:07:58.000 297 26281.91 242.96 -19615.98 88888.00 2009-10-24 04:07:59.000 297 26281.92 242.98 -19616.01 88888.00 2009-10-24 04:08:00.000 297 26281.93 243.00 -19616.04 99999.00 2009-10-24 04:08:01.000 297 26281.91 242.98 -19616.00 88888.00 2009-10-24 04:08:02.000 297 26281.89 242.96 -19616.00 88888.00 2009-10-24 04:08:03.000 297 26281.87 242.93 -19616.03 88888.00 2009-10-24 04:08:04.000 297 26281.88 242.91 -19616.05 88888.00 2009-10-24 04:08:05.000 297 26281.90 242.90 -19616.04 99999.00 2009-10-24 04:08:06.000 297 26281.93 242.93 -19616.04 88888.00 2009-10-24 04:08:07.000 297 26281.92 242.93 -19616.05 88888.00 2009-10-24 04:08:08.000 297 26281.90 242.88 -19616.05 88888.00 2009-10-24 04:08:09.000 297 26281.86 242.89 -19616.05 88888.00 2009-10-24 04:08:10.000 297 26281.85 242.92 -19616.06 99999.00 2009-10-24 04:08:11.000 297 26281.85 242.94 -19616.07 88888.00 2009-10-24 04:08:12.000 297 26281.88 242.93 -19616.08 88888.00 2009-10-24 04:08:13.000 297 26281.87 242.93 -19616.05 88888.00 2009-10-24 04:08:14.000 297 26281.87 242.97 -19616.10 88888.00 2009-10-24 04:08:15.000 297 26281.89 242.98 -19616.11 99999.00 2009-10-24 04:08:16.000 297 26281.90 242.97 -19616.11 88888.00 2009-10-24 04:08:17.000 297 26281.86 242.93 -19616.10 88888.00 2009-10-24 04:08:18.000 297 26281.85 242.87 -19616.08 88888.00 2009-10-24 04:08:19.000 297 26281.87 242.86 -19616.06 88888.00 2009-10-24 04:08:20.000 297 26281.88 242.89 -19616.07 99999.00 2009-10-24 04:08:21.000 297 26281.90 242.92 -19616.05 88888.00 2009-10-24 04:08:22.000 297 26281.90 242.92 -19616.09 88888.00 2009-10-24 04:08:23.000 297 26281.88 242.89 -19616.11 88888.00 2009-10-24 04:08:24.000 297 26281.88 242.85 -19616.09 88888.00 2009-10-24 04:08:25.000 297 26281.86 242.87 -19616.08 99999.00 2009-10-24 04:08:26.000 297 26281.86 242.89 -19616.09 88888.00 2009-10-24 04:08:27.000 297 26281.89 242.85 -19616.10 88888.00 2009-10-24 04:08:28.000 297 26281.86 242.82 -19616.10 88888.00 2009-10-24 04:08:29.000 297 26281.88 242.76 -19616.11 88888.00 2009-10-24 04:08:30.000 297 26281.88 242.80 -19616.13 99999.00 2009-10-24 04:08:31.000 297 26281.88 242.83 -19616.10 88888.00 2009-10-24 04:08:32.000 297 26281.88 242.79 -19616.12 88888.00 2009-10-24 04:08:33.000 297 26281.85 242.75 -19616.11 88888.00 2009-10-24 04:08:34.000 297 26281.84 242.75 -19616.08 88888.00 2009-10-24 04:08:35.000 297 26281.86 242.75 -19616.07 99999.00 2009-10-24 04:08:36.000 297 26281.84 242.76 -19616.05 88888.00 2009-10-24 04:08:37.000 297 26281.81 242.73 -19616.07 88888.00 2009-10-24 04:08:38.000 297 26281.79 242.71 -19616.08 88888.00 2009-10-24 04:08:39.000 297 26281.80 242.69 -19616.10 88888.00 2009-10-24 04:08:40.000 297 26281.81 242.74 -19616.15 99999.00 2009-10-24 04:08:41.000 297 26281.82 242.72 -19616.12 88888.00 2009-10-24 04:08:42.000 297 26281.83 242.69 -19616.10 88888.00 2009-10-24 04:08:43.000 297 26281.79 242.67 -19616.10 88888.00 2009-10-24 04:08:44.000 297 26281.74 242.65 -19616.10 88888.00 2009-10-24 04:08:45.000 297 26281.76 242.68 -19616.08 99999.00 2009-10-24 04:08:46.000 297 26281.81 242.72 -19616.11 88888.00 2009-10-24 04:08:47.000 297 26281.79 242.64 -19616.09 88888.00 2009-10-24 04:08:48.000 297 26281.79 242.65 -19616.11 88888.00 2009-10-24 04:08:49.000 297 26281.79 242.68 -19616.14 88888.00 2009-10-24 04:08:50.000 297 26281.80 242.69 -19616.14 99999.00 2009-10-24 04:08:51.000 297 26281.80 242.69 -19616.13 88888.00 2009-10-24 04:08:52.000 297 26281.79 242.65 -19616.08 88888.00 2009-10-24 04:08:53.000 297 26281.78 242.63 -19616.08 88888.00 2009-10-24 04:08:54.000 297 26281.78 242.64 -19616.13 88888.00 2009-10-24 04:08:55.000 297 26281.76 242.63 -19616.11 99999.00 2009-10-24 04:08:56.000 297 26281.75 242.66 -19616.09 88888.00 2009-10-24 04:08:57.000 297 26281.70 242.63 -19616.08 88888.00 2009-10-24 04:08:58.000 297 26281.73 242.66 -19616.09 88888.00 2009-10-24 04:08:59.000 297 26281.74 242.64 -19616.07 88888.00 2009-10-24 04:09:00.000 297 26281.74 242.69 -19616.08 99999.00 2009-10-24 04:09:01.000 297 26281.78 242.72 -19616.13 88888.00 2009-10-24 04:09:02.000 297 26281.80 242.67 -19616.14 88888.00 2009-10-24 04:09:03.000 297 26281.80 242.66 -19616.12 88888.00 2009-10-24 04:09:04.000 297 26281.75 242.69 -19616.10 88888.00 2009-10-24 04:09:05.000 297 26281.73 242.74 -19616.09 99999.00 2009-10-24 04:09:06.000 297 26281.74 242.76 -19616.09 88888.00 2009-10-24 04:09:07.000 297 26281.73 242.72 -19616.12 88888.00 2009-10-24 04:09:08.000 297 26281.72 242.68 -19616.12 88888.00 2009-10-24 04:09:09.000 297 26281.75 242.68 -19616.08 88888.00 2009-10-24 04:09:10.000 297 26281.76 242.69 -19616.08 99999.00 2009-10-24 04:09:11.000 297 26281.77 242.70 -19616.10 88888.00 2009-10-24 04:09:12.000 297 26281.78 242.66 -19616.12 88888.00 2009-10-24 04:09:13.000 297 26281.75 242.62 -19616.11 88888.00 2009-10-24 04:09:14.000 297 26281.76 242.64 -19616.11 88888.00 2009-10-24 04:09:15.000 297 26281.78 242.68 -19616.11 99999.00 2009-10-24 04:09:16.000 297 26281.78 242.68 -19616.12 88888.00 2009-10-24 04:09:17.000 297 26281.74 242.65 -19616.14 88888.00 2009-10-24 04:09:18.000 297 26281.72 242.63 -19616.15 88888.00 2009-10-24 04:09:19.000 297 26281.71 242.63 -19616.13 88888.00 2009-10-24 04:09:20.000 297 26281.70 242.63 -19616.13 99999.00 2009-10-24 04:09:21.000 297 26281.75 242.65 -19616.14 88888.00 2009-10-24 04:09:22.000 297 26281.72 242.60 -19616.15 88888.00 2009-10-24 04:09:23.000 297 26281.71 242.55 -19616.15 88888.00 2009-10-24 04:09:24.000 297 26281.70 242.55 -19616.15 88888.00 2009-10-24 04:09:25.000 297 26281.67 242.59 -19616.11 99999.00 2009-10-24 04:09:26.000 297 26281.66 242.61 -19616.15 88888.00 2009-10-24 04:09:27.000 297 26281.59 242.54 -19616.14 88888.00 2009-10-24 04:09:28.000 297 26281.63 242.51 -19616.15 88888.00 2009-10-24 04:09:29.000 297 26281.65 242.52 -19616.13 88888.00 2009-10-24 04:09:30.000 297 26281.65 242.56 -19616.11 99999.00 2009-10-24 04:09:31.000 297 26281.63 242.59 -19616.13 88888.00 2009-10-24 04:09:32.000 297 26281.62 242.55 -19616.16 88888.00 2009-10-24 04:09:33.000 297 26281.65 242.51 -19616.17 88888.00 2009-10-24 04:09:34.000 297 26281.66 242.52 -19616.17 88888.00 2009-10-24 04:09:35.000 297 26281.62 242.52 -19616.18 99999.00 2009-10-24 04:09:36.000 297 26281.60 242.57 -19616.15 88888.00 2009-10-24 04:09:37.000 297 26281.59 242.53 -19616.15 88888.00 2009-10-24 04:09:38.000 297 26281.59 242.45 -19616.13 88888.00 2009-10-24 04:09:39.000 297 26281.60 242.47 -19616.15 88888.00 2009-10-24 04:09:40.000 297 26281.60 242.51 -19616.21 99999.00 2009-10-24 04:09:41.000 297 26281.63 242.53 -19616.21 88888.00 2009-10-24 04:09:42.000 297 26281.58 242.51 -19616.19 88888.00 2009-10-24 04:09:43.000 297 26281.56 242.48 -19616.18 88888.00 2009-10-24 04:09:44.000 297 26281.59 242.47 -19616.16 88888.00 2009-10-24 04:09:45.000 297 26281.61 242.45 -19616.17 99999.00 2009-10-24 04:09:46.000 297 26281.58 242.45 -19616.18 88888.00 2009-10-24 04:09:47.000 297 26281.58 242.43 -19616.16 88888.00 2009-10-24 04:09:48.000 297 26281.56 242.41 -19616.17 88888.00 2009-10-24 04:09:49.000 297 26281.57 242.44 -19616.15 88888.00 2009-10-24 04:09:50.000 297 26281.61 242.45 -19616.16 99999.00 2009-10-24 04:09:51.000 297 26281.60 242.42 -19616.17 88888.00 2009-10-24 04:09:52.000 297 26281.58 242.41 -19616.14 88888.00 2009-10-24 04:09:53.000 297 26281.58 242.43 -19616.13 88888.00 2009-10-24 04:09:54.000 297 26281.57 242.45 -19616.12 88888.00 2009-10-24 04:09:55.000 297 26281.59 242.44 -19616.13 99999.00 2009-10-24 04:09:56.000 297 26281.61 242.47 -19616.13 88888.00 2009-10-24 04:09:57.000 297 26281.60 242.44 -19616.14 88888.00 2009-10-24 04:09:58.000 297 26281.61 242.40 -19616.15 88888.00 2009-10-24 04:09:59.000 297 26281.58 242.44 -19616.15 88888.00 2009-10-24 04:10:00.000 297 26281.59 242.49 -19616.19 99999.00 2009-10-24 04:10:01.000 297 26281.58 242.51 -19616.17 88888.00 2009-10-24 04:10:02.000 297 26281.60 242.47 -19616.18 88888.00 2009-10-24 04:10:03.000 297 26281.58 242.43 -19616.17 88888.00 2009-10-24 04:10:04.000 297 26281.58 242.43 -19616.14 88888.00 2009-10-24 04:10:05.000 297 26281.58 242.50 -19616.14 99999.00 2009-10-24 04:10:06.000 297 26281.58 242.53 -19616.16 88888.00 2009-10-24 04:10:07.000 297 26281.52 242.53 -19616.17 88888.00 2009-10-24 04:10:08.000 297 26281.50 242.49 -19616.17 88888.00 2009-10-24 04:10:09.000 297 26281.50 242.45 -19616.19 88888.00 2009-10-24 04:10:10.000 297 26281.54 242.46 -19616.16 99999.00 2009-10-24 04:10:11.000 297 26281.57 242.48 -19616.15 88888.00 2009-10-24 04:10:12.000 297 26281.58 242.41 -19616.15 88888.00 2009-10-24 04:10:13.000 297 26281.52 242.38 -19616.14 88888.00 2009-10-24 04:10:14.000 297 26281.51 242.39 -19616.12 88888.00 2009-10-24 04:10:15.000 297 26281.54 242.42 -19616.12 99999.00 2009-10-24 04:10:16.000 297 26281.54 242.43 -19616.13 88888.00 2009-10-24 04:10:17.000 297 26281.53 242.40 -19616.14 88888.00 2009-10-24 04:10:18.000 297 26281.51 242.37 -19616.13 88888.00 2009-10-24 04:10:19.000 297 26281.52 242.35 -19616.14 88888.00 2009-10-24 04:10:20.000 297 26281.51 242.36 -19616.16 99999.00 2009-10-24 04:10:21.000 297 26281.51 242.39 -19616.13 88888.00 2009-10-24 04:10:22.000 297 26281.51 242.35 -19616.11 88888.00 2009-10-24 04:10:23.000 297 26281.48 242.32 -19616.12 88888.00 2009-10-24 04:10:24.000 297 26281.45 242.34 -19616.15 88888.00 2009-10-24 04:10:25.000 297 26281.47 242.37 -19616.14 99999.00 2009-10-24 04:10:26.000 297 26281.49 242.40 -19616.14 88888.00 2009-10-24 04:10:27.000 297 26281.45 242.33 -19616.16 88888.00 2009-10-24 04:10:28.000 297 26281.44 242.30 -19616.16 88888.00 2009-10-24 04:10:29.000 297 26281.45 242.30 -19616.18 88888.00 2009-10-24 04:10:30.000 297 26281.47 242.34 -19616.20 99999.00 2009-10-24 04:10:31.000 297 26281.44 242.37 -19616.18 88888.00 2009-10-24 04:10:32.000 297 26281.46 242.34 -19616.15 88888.00 2009-10-24 04:10:33.000 297 26281.47 242.33 -19616.19 88888.00 2009-10-24 04:10:34.000 297 26281.47 242.33 -19616.17 88888.00 2009-10-24 04:10:35.000 297 26281.46 242.34 -19616.17 99999.00 2009-10-24 04:10:36.000 297 26281.48 242.40 -19616.17 88888.00 2009-10-24 04:10:37.000 297 26281.44 242.34 -19616.16 88888.00 2009-10-24 04:10:38.000 297 26281.45 242.29 -19616.15 88888.00 2009-10-24 04:10:39.000 297 26281.44 242.29 -19616.20 88888.00 2009-10-24 04:10:40.000 297 26281.46 242.33 -19616.21 99999.00 2009-10-24 04:10:41.000 297 26281.47 242.34 -19616.22 88888.00 2009-10-24 04:10:42.000 297 26281.44 242.29 -19616.19 88888.00 2009-10-24 04:10:43.000 297 26281.43 242.29 -19616.17 88888.00 2009-10-24 04:10:44.000 297 26281.41 242.29 -19616.19 88888.00 2009-10-24 04:10:45.000 297 26281.40 242.28 -19616.19 99999.00 2009-10-24 04:10:46.000 297 26281.39 242.28 -19616.22 88888.00 2009-10-24 04:10:47.000 297 26281.40 242.30 -19616.17 88888.00 2009-10-24 04:10:48.000 297 26281.39 242.26 -19616.18 88888.00 2009-10-24 04:10:49.000 297 26281.41 242.24 -19616.20 88888.00 2009-10-24 04:10:50.000 297 26281.43 242.23 -19616.20 99999.00 2009-10-24 04:10:51.000 297 26281.43 242.25 -19616.22 88888.00 2009-10-24 04:10:52.000 297 26281.38 242.20 -19616.18 88888.00 2009-10-24 04:10:53.000 297 26281.37 242.19 -19616.20 88888.00 2009-10-24 04:10:54.000 297 26281.37 242.20 -19616.22 88888.00 2009-10-24 04:10:55.000 297 26281.37 242.22 -19616.23 99999.00 2009-10-24 04:10:56.000 297 26281.39 242.27 -19616.24 88888.00 2009-10-24 04:10:57.000 297 26281.40 242.26 -19616.23 88888.00 2009-10-24 04:10:58.000 297 26281.38 242.24 -19616.20 88888.00 2009-10-24 04:10:59.000 297 26281.38 242.27 -19616.23 88888.00 2009-10-24 04:11:00.000 297 26281.39 242.31 -19616.22 99999.00 2009-10-24 04:11:01.000 297 26281.38 242.31 -19616.24 88888.00 2009-10-24 04:11:02.000 297 26281.37 242.24 -19616.22 88888.00 2009-10-24 04:11:03.000 297 26281.37 242.20 -19616.20 88888.00 2009-10-24 04:11:04.000 297 26281.33 242.24 -19616.21 88888.00 2009-10-24 04:11:05.000 297 26281.33 242.24 -19616.26 99999.00 2009-10-24 04:11:06.000 297 26281.39 242.25 -19616.25 88888.00 2009-10-24 04:11:07.000 297 26281.37 242.27 -19616.24 88888.00 2009-10-24 04:11:08.000 297 26281.37 242.28 -19616.22 88888.00 2009-10-24 04:11:09.000 297 26281.37 242.28 -19616.20 88888.00 2009-10-24 04:11:10.000 297 26281.38 242.25 -19616.24 99999.00 2009-10-24 04:11:11.000 297 26281.40 242.28 -19616.24 88888.00 2009-10-24 04:11:12.000 297 26281.37 242.30 -19616.22 88888.00 2009-10-24 04:11:13.000 297 26281.41 242.26 -19616.24 88888.00 2009-10-24 04:11:14.000 297 26281.42 242.25 -19616.25 88888.00 2009-10-24 04:11:15.000 297 26281.42 242.29 -19616.22 99999.00 2009-10-24 04:11:16.000 297 26281.44 242.32 -19616.24 88888.00 2009-10-24 04:11:17.000 297 26281.45 242.28 -19616.25 88888.00 2009-10-24 04:11:18.000 297 26281.46 242.22 -19616.25 88888.00 2009-10-24 04:11:19.000 297 26281.45 242.24 -19616.17 88888.00 2009-10-24 04:11:20.000 297 26281.47 242.28 -19616.19 99999.00 2009-10-24 04:11:21.000 297 26281.47 242.33 -19616.21 88888.00 2009-10-24 04:11:22.000 297 26281.47 242.31 -19616.22 88888.00 2009-10-24 04:11:23.000 297 26281.44 242.26 -19616.24 88888.00 2009-10-24 04:11:24.000 297 26281.45 242.27 -19616.26 88888.00 2009-10-24 04:11:25.000 297 26281.46 242.30 -19616.22 99999.00 2009-10-24 04:11:26.000 297 26281.47 242.33 -19616.24 88888.00 2009-10-24 04:11:27.000 297 26281.46 242.30 -19616.21 88888.00 2009-10-24 04:11:28.000 297 26281.46 242.28 -19616.22 88888.00 2009-10-24 04:11:29.000 297 26281.45 242.25 -19616.24 88888.00 2009-10-24 04:11:30.000 297 26281.41 242.25 -19616.23 99999.00 2009-10-24 04:11:31.000 297 26281.43 242.28 -19616.23 88888.00 2009-10-24 04:11:32.000 297 26281.43 242.27 -19616.25 88888.00 2009-10-24 04:11:33.000 297 26281.47 242.22 -19616.20 88888.00 2009-10-24 04:11:34.000 297 26281.47 242.24 -19616.18 88888.00 2009-10-24 04:11:35.000 297 26281.46 242.30 -19616.19 99999.00 2009-10-24 04:11:36.000 297 26281.46 242.31 -19616.19 88888.00 2009-10-24 04:11:37.000 297 26281.44 242.27 -19616.22 88888.00 2009-10-24 04:11:38.000 297 26281.40 242.24 -19616.22 88888.00 2009-10-24 04:11:39.000 297 26281.40 242.25 -19616.23 88888.00 2009-10-24 04:11:40.000 297 26281.43 242.26 -19616.19 99999.00 2009-10-24 04:11:41.000 297 26281.41 242.30 -19616.14 88888.00 2009-10-24 04:11:42.000 297 26281.40 242.30 -19616.18 88888.00 2009-10-24 04:11:43.000 297 26281.41 242.23 -19616.19 88888.00 2009-10-24 04:11:44.000 297 26281.43 242.22 -19616.18 88888.00 2009-10-24 04:11:45.000 297 26281.43 242.24 -19616.18 99999.00 2009-10-24 04:11:46.000 297 26281.44 242.26 -19616.22 88888.00 2009-10-24 04:11:47.000 297 26281.43 242.21 -19616.20 88888.00 2009-10-24 04:11:48.000 297 26281.46 242.18 -19616.22 88888.00 2009-10-24 04:11:49.000 297 26281.46 242.17 -19616.21 88888.00 2009-10-24 04:11:50.000 297 26281.44 242.17 -19616.21 99999.00 2009-10-24 04:11:51.000 297 26281.44 242.24 -19616.19 88888.00 2009-10-24 04:11:52.000 297 26281.43 242.22 -19616.14 88888.00 2009-10-24 04:11:53.000 297 26281.41 242.16 -19616.16 88888.00 2009-10-24 04:11:54.000 297 26281.46 242.13 -19616.17 88888.00 2009-10-24 04:11:55.000 297 26281.49 242.15 -19616.19 99999.00 2009-10-24 04:11:56.000 297 26281.46 242.18 -19616.19 88888.00 2009-10-24 04:11:57.000 297 26281.42 242.15 -19616.20 88888.00 2009-10-24 04:11:58.000 297 26281.42 242.18 -19616.19 88888.00 2009-10-24 04:11:59.000 297 26281.42 242.17 -19616.12 88888.00 2009-10-24 04:12:00.000 297 26281.43 242.20 -19616.17 99999.00 2009-10-24 04:12:01.000 297 26281.41 242.26 -19616.19 88888.00 2009-10-24 04:12:02.000 297 26281.45 242.24 -19616.16 88888.00 2009-10-24 04:12:03.000 297 26281.44 242.22 -19616.18 88888.00 2009-10-24 04:12:04.000 297 26281.41 242.22 -19616.19 88888.00 2009-10-24 04:12:05.000 297 26281.40 242.24 -19616.20 99999.00 2009-10-24 04:12:06.000 297 26281.42 242.25 -19616.22 88888.00 2009-10-24 04:12:07.000 297 26281.46 242.24 -19616.20 88888.00 2009-10-24 04:12:08.000 297 26281.42 242.19 -19616.18 88888.00 2009-10-24 04:12:09.000 297 26281.39 242.20 -19616.21 88888.00 2009-10-24 04:12:10.000 297 26281.41 242.25 -19616.21 99999.00 2009-10-24 04:12:11.000 297 26281.45 242.26 -19616.22 88888.00 2009-10-24 04:12:12.000 297 26281.43 242.23 -19616.22 88888.00 2009-10-24 04:12:13.000 297 26281.42 242.21 -19616.21 88888.00 2009-10-24 04:12:14.000 297 26281.42 242.21 -19616.19 88888.00 2009-10-24 04:12:15.000 297 26281.41 242.21 -19616.20 99999.00 2009-10-24 04:12:16.000 297 26281.42 242.25 -19616.23 88888.00 2009-10-24 04:12:17.000 297 26281.42 242.22 -19616.21 88888.00 2009-10-24 04:12:18.000 297 26281.42 242.21 -19616.26 88888.00 2009-10-24 04:12:19.000 297 26281.38 242.19 -19616.28 88888.00 2009-10-24 04:12:20.000 297 26281.40 242.23 -19616.26 99999.00 2009-10-24 04:12:21.000 297 26281.41 242.29 -19616.27 88888.00 2009-10-24 04:12:22.000 297 26281.40 242.24 -19616.29 88888.00 2009-10-24 04:12:23.000 297 26281.38 242.17 -19616.28 88888.00 2009-10-24 04:12:24.000 297 26281.37 242.19 -19616.24 88888.00 2009-10-24 04:12:25.000 297 26281.39 242.20 -19616.24 99999.00 2009-10-24 04:12:26.000 297 26281.36 242.25 -19616.25 88888.00 2009-10-24 04:12:27.000 297 26281.37 242.21 -19616.26 88888.00 2009-10-24 04:12:28.000 297 26281.38 242.18 -19616.24 88888.00 2009-10-24 04:12:29.000 297 26281.37 242.18 -19616.22 88888.00 2009-10-24 04:12:30.000 297 26281.38 242.21 -19616.22 99999.00 2009-10-24 04:12:31.000 297 26281.39 242.23 -19616.23 88888.00 2009-10-24 04:12:32.000 297 26281.39 242.20 -19616.22 88888.00 2009-10-24 04:12:33.000 297 26281.40 242.22 -19616.21 88888.00 2009-10-24 04:12:34.000 297 26281.41 242.22 -19616.22 88888.00 2009-10-24 04:12:35.000 297 26281.44 242.23 -19616.22 99999.00 2009-10-24 04:12:36.000 297 26281.41 242.24 -19616.22 88888.00 2009-10-24 04:12:37.000 297 26281.39 242.22 -19616.22 88888.00 2009-10-24 04:12:38.000 297 26281.38 242.23 -19616.23 88888.00 2009-10-24 04:12:39.000 297 26281.41 242.19 -19616.25 88888.00 2009-10-24 04:12:40.000 297 26281.42 242.22 -19616.25 99999.00 2009-10-24 04:12:41.000 297 26281.42 242.22 -19616.28 88888.00 2009-10-24 04:12:42.000 297 26281.40 242.24 -19616.24 88888.00 2009-10-24 04:12:43.000 297 26281.37 242.24 -19616.25 88888.00 2009-10-24 04:12:44.000 297 26281.37 242.24 -19616.29 88888.00 2009-10-24 04:12:45.000 297 26281.39 242.24 -19616.27 99999.00 2009-10-24 04:12:46.000 297 26281.40 242.28 -19616.26 88888.00 2009-10-24 04:12:47.000 297 26281.37 242.27 -19616.25 88888.00 2009-10-24 04:12:48.000 297 26281.36 242.27 -19616.23 88888.00 2009-10-24 04:12:49.000 297 26281.35 242.28 -19616.23 88888.00 2009-10-24 04:12:50.000 297 26281.38 242.31 -19616.23 99999.00 2009-10-24 04:12:51.000 297 26281.42 242.31 -19616.24 88888.00 2009-10-24 04:12:52.000 297 26281.44 242.25 -19616.22 88888.00 2009-10-24 04:12:53.000 297 26281.44 242.21 -19616.24 88888.00 2009-10-24 04:12:54.000 297 26281.44 242.24 -19616.24 88888.00 2009-10-24 04:12:55.000 297 26281.47 242.26 -19616.26 99999.00 2009-10-24 04:12:56.000 297 26281.45 242.27 -19616.28 88888.00 2009-10-24 04:12:57.000 297 26281.44 242.22 -19616.25 88888.00 2009-10-24 04:12:58.000 297 26281.42 242.22 -19616.26 88888.00 2009-10-24 04:12:59.000 297 26281.42 242.26 -19616.24 88888.00 2009-10-24 04:13:00.000 297 26281.46 242.25 -19616.27 99999.00 2009-10-24 04:13:01.000 297 26281.42 242.22 -19616.25 88888.00 2009-10-24 04:13:02.000 297 26281.40 242.18 -19616.24 88888.00 2009-10-24 04:13:03.000 297 26281.40 242.19 -19616.23 88888.00 2009-10-24 04:13:04.000 297 26281.46 242.19 -19616.22 88888.00 2009-10-24 04:13:05.000 297 26281.47 242.21 -19616.22 99999.00 2009-10-24 04:13:06.000 297 26281.48 242.25 -19616.24 88888.00 2009-10-24 04:13:07.000 297 26281.46 242.23 -19616.24 88888.00 2009-10-24 04:13:08.000 297 26281.46 242.17 -19616.23 88888.00 2009-10-24 04:13:09.000 297 26281.47 242.15 -19616.23 88888.00 2009-10-24 04:13:10.000 297 26281.47 242.18 -19616.24 99999.00 2009-10-24 04:13:11.000 297 26281.52 242.18 -19616.24 88888.00 2009-10-24 04:13:12.000 297 26281.50 242.13 -19616.27 88888.00 2009-10-24 04:13:13.000 297 26281.52 242.12 -19616.27 88888.00 2009-10-24 04:13:14.000 297 26281.53 242.13 -19616.28 88888.00 2009-10-24 04:13:15.000 297 26281.49 242.17 -19616.24 99999.00 2009-10-24 04:13:16.000 297 26281.53 242.21 -19616.25 88888.00 2009-10-24 04:13:17.000 297 26281.56 242.17 -19616.26 88888.00 2009-10-24 04:13:18.000 297 26281.53 242.18 -19616.27 88888.00 2009-10-24 04:13:19.000 297 26281.51 242.16 -19616.30 88888.00 2009-10-24 04:13:20.000 297 26281.51 242.18 -19616.28 99999.00 2009-10-24 04:13:21.000 297 26281.52 242.19 -19616.27 88888.00 2009-10-24 04:13:22.000 297 26281.52 242.19 -19616.24 88888.00 2009-10-24 04:13:23.000 297 26281.55 242.17 -19616.21 88888.00 2009-10-24 04:13:24.000 297 26281.56 242.19 -19616.23 88888.00 2009-10-24 04:13:25.000 297 26281.56 242.18 -19616.26 99999.00 2009-10-24 04:13:26.000 297 26281.58 242.20 -19616.26 88888.00 2009-10-24 04:13:27.000 297 26281.60 242.17 -19616.26 88888.00 2009-10-24 04:13:28.000 297 26281.62 242.18 -19616.22 88888.00 2009-10-24 04:13:29.000 297 26281.63 242.20 -19616.22 88888.00 2009-10-24 04:13:30.000 297 26281.63 242.22 -19616.23 99999.00 2009-10-24 04:13:31.000 297 26281.66 242.27 -19616.26 88888.00 2009-10-24 04:13:32.000 297 26281.64 242.24 -19616.24 88888.00 2009-10-24 04:13:33.000 297 26281.63 242.22 -19616.24 88888.00 2009-10-24 04:13:34.000 297 26281.62 242.22 -19616.24 88888.00 2009-10-24 04:13:35.000 297 26281.65 242.24 -19616.24 99999.00 2009-10-24 04:13:36.000 297 26281.66 242.25 -19616.20 88888.00 2009-10-24 04:13:37.000 297 26281.71 242.22 -19616.21 88888.00 2009-10-24 04:13:38.000 297 26281.71 242.22 -19616.21 88888.00 2009-10-24 04:13:39.000 297 26281.69 242.24 -19616.25 88888.00 2009-10-24 04:13:40.000 297 26281.73 242.24 -19616.24 99999.00 2009-10-24 04:13:41.000 297 26281.74 242.22 -19616.22 88888.00 2009-10-24 04:13:42.000 297 26281.70 242.19 -19616.19 88888.00 2009-10-24 04:13:43.000 297 26281.70 242.23 -19616.18 88888.00 2009-10-24 04:13:44.000 297 26281.70 242.22 -19616.16 88888.00 2009-10-24 04:13:45.000 297 26281.72 242.26 -19616.21 99999.00 2009-10-24 04:13:46.000 297 26281.76 242.30 -19616.20 88888.00 2009-10-24 04:13:47.000 297 26281.77 242.29 -19616.20 88888.00 2009-10-24 04:13:48.000 297 26281.76 242.25 -19616.18 88888.00 2009-10-24 04:13:49.000 297 26281.79 242.25 -19616.20 88888.00 2009-10-24 04:13:50.000 297 26281.78 242.26 -19616.20 99999.00 2009-10-24 04:13:51.000 297 26281.80 242.29 -19616.20 88888.00 2009-10-24 04:13:52.000 297 26281.81 242.23 -19616.20 88888.00 2009-10-24 04:13:53.000 297 26281.81 242.20 -19616.19 88888.00 2009-10-24 04:13:54.000 297 26281.81 242.20 -19616.18 88888.00 2009-10-24 04:13:55.000 297 26281.80 242.21 -19616.17 99999.00 2009-10-24 04:13:56.000 297 26281.81 242.25 -19616.16 88888.00 2009-10-24 04:13:57.000 297 26281.80 242.22 -19616.15 88888.00 2009-10-24 04:13:58.000 297 26281.78 242.19 -19616.18 88888.00 2009-10-24 04:13:59.000 297 26281.77 242.24 -19616.15 88888.00 2009-10-24 04:14:00.000 297 26281.78 242.27 -19616.15 99999.00 2009-10-24 04:14:01.000 297 26281.80 242.27 -19616.14 88888.00 2009-10-24 04:14:02.000 297 26281.82 242.26 -19616.16 88888.00 2009-10-24 04:14:03.000 297 26281.79 242.22 -19616.16 88888.00 2009-10-24 04:14:04.000 297 26281.81 242.21 -19616.15 88888.00 2009-10-24 04:14:05.000 297 26281.83 242.26 -19616.16 99999.00 2009-10-24 04:14:06.000 297 26281.83 242.30 -19616.16 88888.00 2009-10-24 04:14:07.000 297 26281.83 242.24 -19616.19 88888.00 2009-10-24 04:14:08.000 297 26281.82 242.21 -19616.18 88888.00 2009-10-24 04:14:09.000 297 26281.82 242.21 -19616.22 88888.00 2009-10-24 04:14:10.000 297 26281.81 242.26 -19616.23 99999.00 2009-10-24 04:14:11.000 297 26281.82 242.30 -19616.22 88888.00 2009-10-24 04:14:12.000 297 26281.83 242.28 -19616.20 88888.00 2009-10-24 04:14:13.000 297 26281.86 242.24 -19616.19 88888.00 2009-10-24 04:14:14.000 297 26281.86 242.24 -19616.21 88888.00 2009-10-24 04:14:15.000 297 26281.88 242.24 -19616.19 99999.00 2009-10-24 04:14:16.000 297 26281.89 242.28 -19616.20 88888.00 2009-10-24 04:14:17.000 297 26281.86 242.27 -19616.18 88888.00 2009-10-24 04:14:18.000 297 26281.85 242.27 -19616.20 88888.00 2009-10-24 04:14:19.000 297 26281.87 242.26 -19616.16 88888.00 2009-10-24 04:14:20.000 297 26281.88 242.34 -19616.17 99999.00 2009-10-24 04:14:21.000 297 26281.92 242.37 -19616.19 88888.00 2009-10-24 04:14:22.000 297 26281.91 242.31 -19616.18 88888.00 2009-10-24 04:14:23.000 297 26281.85 242.29 -19616.13 88888.00 2009-10-24 04:14:24.000 297 26281.83 242.29 -19616.14 88888.00 2009-10-24 04:14:25.000 297 26281.84 242.27 -19616.15 99999.00 2009-10-24 04:14:26.000 297 26281.88 242.31 -19616.14 88888.00 2009-10-24 04:14:27.000 297 26281.91 242.28 -19616.12 88888.00 2009-10-24 04:14:28.000 297 26281.88 242.27 -19616.14 88888.00 2009-10-24 04:14:29.000 297 26281.89 242.25 -19616.13 88888.00 2009-10-24 04:14:30.000 297 26281.91 242.26 -19616.13 99999.00 2009-10-24 04:14:31.000 297 26281.91 242.27 -19616.15 88888.00 2009-10-24 04:14:32.000 297 26281.95 242.27 -19616.14 88888.00 2009-10-24 04:14:33.000 297 26281.94 242.27 -19616.13 88888.00 2009-10-24 04:14:34.000 297 26281.93 242.24 -19616.13 88888.00 2009-10-24 04:14:35.000 297 26281.92 242.26 -19616.14 99999.00 2009-10-24 04:14:36.000 297 26281.95 242.29 -19616.15 88888.00 2009-10-24 04:14:37.000 297 26281.93 242.30 -19616.17 88888.00 2009-10-24 04:14:38.000 297 26281.93 242.29 -19616.16 88888.00 2009-10-24 04:14:39.000 297 26281.92 242.29 -19616.15 88888.00 2009-10-24 04:14:40.000 297 26281.94 242.30 -19616.17 99999.00 2009-10-24 04:14:41.000 297 26281.95 242.33 -19616.18 88888.00 2009-10-24 04:14:42.000 297 26281.96 242.29 -19616.17 88888.00 2009-10-24 04:14:43.000 297 26281.97 242.29 -19616.18 88888.00 2009-10-24 04:14:44.000 297 26281.99 242.26 -19616.16 88888.00 2009-10-24 04:14:45.000 297 26282.00 242.26 -19616.16 99999.00 2009-10-24 04:14:46.000 297 26281.97 242.30 -19616.17 88888.00 2009-10-24 04:14:47.000 297 26281.98 242.25 -19616.13 88888.00 2009-10-24 04:14:48.000 297 26281.99 242.19 -19616.16 88888.00 2009-10-24 04:14:49.000 297 26281.99 242.22 -19616.16 88888.00 2009-10-24 04:14:50.000 297 26282.03 242.24 -19616.12 99999.00 2009-10-24 04:14:51.000 297 26282.04 242.29 -19616.12 88888.00 2009-10-24 04:14:52.000 297 26282.06 242.26 -19616.13 88888.00 2009-10-24 04:14:53.000 297 26282.02 242.23 -19616.10 88888.00 2009-10-24 04:14:54.000 297 26282.00 242.22 -19616.11 88888.00 2009-10-24 04:14:55.000 297 26282.00 242.24 -19616.11 99999.00 2009-10-24 04:14:56.000 297 26282.01 242.22 -19616.14 88888.00 2009-10-24 04:14:57.000 297 26282.02 242.21 -19616.13 88888.00 2009-10-24 04:14:58.000 297 26282.01 242.20 -19616.12 88888.00 2009-10-24 04:14:59.000 297 26282.00 242.22 -19616.11 88888.00 2009-10-24 04:15:00.000 297 26282.01 242.23 -19616.12 99999.00 2009-10-24 04:15:01.000 297 26282.03 242.29 -19616.10 88888.00 2009-10-24 04:15:02.000 297 26282.01 242.27 -19616.09 88888.00 2009-10-24 04:15:03.000 297 26281.99 242.19 -19616.13 88888.00 2009-10-24 04:15:04.000 297 26281.99 242.20 -19616.14 88888.00 2009-10-24 04:15:05.000 297 26282.01 242.24 -19616.13 99999.00 2009-10-24 04:15:06.000 297 26282.02 242.25 -19616.15 88888.00 2009-10-24 04:15:07.000 297 26281.98 242.20 -19616.14 88888.00 2009-10-24 04:15:08.000 297 26282.00 242.16 -19616.14 88888.00 2009-10-24 04:15:09.000 297 26282.00 242.18 -19616.11 88888.00 2009-10-24 04:15:10.000 297 26282.04 242.20 -19616.13 99999.00 2009-10-24 04:15:11.000 297 26282.05 242.21 -19616.17 88888.00 2009-10-24 04:15:12.000 297 26282.03 242.16 -19616.16 88888.00 2009-10-24 04:15:13.000 297 26282.07 242.14 -19616.15 88888.00 2009-10-24 04:15:14.000 297 26282.08 242.18 -19616.15 88888.00 2009-10-24 04:15:15.000 297 26282.08 242.20 -19616.11 99999.00 2009-10-24 04:15:16.000 297 26282.08 242.21 -19616.15 88888.00 2009-10-24 04:15:17.000 297 26282.04 242.17 -19616.15 88888.00 2009-10-24 04:15:18.000 297 26282.04 242.13 -19616.15 88888.00 2009-10-24 04:15:19.000 297 26282.06 242.15 -19616.15 88888.00 2009-10-24 04:15:20.000 297 26282.10 242.18 -19616.15 99999.00 2009-10-24 04:15:21.000 297 26282.11 242.20 -19616.20 88888.00 2009-10-24 04:15:22.000 297 26282.09 242.18 -19616.15 88888.00 2009-10-24 04:15:23.000 297 26282.08 242.13 -19616.12 88888.00 2009-10-24 04:15:24.000 297 26282.06 242.18 -19616.11 88888.00 2009-10-24 04:15:25.000 297 26282.08 242.21 -19616.10 99999.00 2009-10-24 04:15:26.000 297 26282.10 242.21 -19616.13 88888.00 2009-10-24 04:15:27.000 297 26282.11 242.19 -19616.11 88888.00 2009-10-24 04:15:28.000 297 26282.11 242.18 -19616.12 88888.00 2009-10-24 04:15:29.000 297 26282.08 242.18 -19616.11 88888.00 2009-10-24 04:15:30.000 297 26282.11 242.19 -19616.09 99999.00 2009-10-24 04:15:31.000 297 26282.12 242.17 -19616.05 88888.00 2009-10-24 04:15:32.000 297 26282.10 242.13 -19616.08 88888.00 2009-10-24 04:15:33.000 297 26282.11 242.14 -19616.10 88888.00 2009-10-24 04:15:34.000 297 26282.12 242.16 -19616.12 88888.00 2009-10-24 04:15:35.000 297 26282.11 242.21 -19616.11 99999.00 2009-10-24 04:15:36.000 297 26282.10 242.24 -19616.07 88888.00 2009-10-24 04:15:37.000 297 26282.12 242.19 -19616.06 88888.00 2009-10-24 04:15:38.000 297 26282.11 242.16 -19616.09 88888.00 2009-10-24 04:15:39.000 297 26282.08 242.14 -19616.06 88888.00 2009-10-24 04:15:40.000 297 26282.10 242.13 -19616.07 99999.00 2009-10-24 04:15:41.000 297 26282.11 242.15 -19616.13 88888.00 2009-10-24 04:15:42.000 297 26282.14 242.14 -19616.15 88888.00 2009-10-24 04:15:43.000 297 26282.15 242.12 -19616.10 88888.00 2009-10-24 04:15:44.000 297 26282.12 242.13 -19616.10 88888.00 2009-10-24 04:15:45.000 297 26282.13 242.14 -19616.14 99999.00 2009-10-24 04:15:46.000 297 26282.15 242.13 -19616.15 88888.00 2009-10-24 04:15:47.000 297 26282.14 242.13 -19616.14 88888.00 2009-10-24 04:15:48.000 297 26282.16 242.08 -19616.16 88888.00 2009-10-24 04:15:49.000 297 26282.17 242.08 -19616.14 88888.00 2009-10-24 04:15:50.000 297 26282.15 242.13 -19616.13 99999.00 2009-10-24 04:15:51.000 297 26282.13 242.12 -19616.14 88888.00 2009-10-24 04:15:52.000 297 26282.16 242.09 -19616.13 88888.00 2009-10-24 04:15:53.000 297 26282.13 242.07 -19616.11 88888.00 2009-10-24 04:15:54.000 297 26282.11 242.09 -19616.09 88888.00 2009-10-24 04:15:55.000 297 26282.12 242.10 -19616.13 99999.00 2009-10-24 04:15:56.000 297 26282.13 242.16 -19616.10 88888.00 2009-10-24 04:15:57.000 297 26282.14 242.15 -19616.12 88888.00 2009-10-24 04:15:58.000 297 26282.12 242.15 -19616.12 88888.00 2009-10-24 04:15:59.000 297 26282.11 242.13 -19616.12 88888.00 2009-10-24 04:16:00.000 297 26282.17 242.13 -19616.12 99999.00 2009-10-24 04:16:01.000 297 26282.15 242.14 -19616.13 88888.00 2009-10-24 04:16:02.000 297 26282.15 242.12 -19616.14 88888.00 2009-10-24 04:16:03.000 297 26282.13 242.11 -19616.12 88888.00 2009-10-24 04:16:04.000 297 26282.14 242.10 -19616.10 88888.00 2009-10-24 04:16:05.000 297 26282.19 242.13 -19616.11 99999.00 2009-10-24 04:16:06.000 297 26282.19 242.20 -19616.13 88888.00 2009-10-24 04:16:07.000 297 26282.15 242.16 -19616.13 88888.00 2009-10-24 04:16:08.000 297 26282.17 242.14 -19616.11 88888.00 2009-10-24 04:16:09.000 297 26282.15 242.13 -19616.07 88888.00 2009-10-24 04:16:10.000 297 26282.15 242.09 -19616.07 99999.00 2009-10-24 04:16:11.000 297 26282.19 242.09 -19616.07 88888.00 2009-10-24 04:16:12.000 297 26282.16 242.13 -19616.09 88888.00 2009-10-24 04:16:13.000 297 26282.19 242.12 -19616.09 88888.00 2009-10-24 04:16:14.000 297 26282.22 242.07 -19616.12 88888.00 2009-10-24 04:16:15.000 297 26282.18 242.09 -19616.13 99999.00 2009-10-24 04:16:16.000 297 26282.21 242.11 -19616.12 88888.00 2009-10-24 04:16:17.000 297 26282.24 242.10 -19616.12 88888.00 2009-10-24 04:16:18.000 297 26282.25 242.10 -19616.11 88888.00 2009-10-24 04:16:19.000 297 26282.26 242.11 -19616.10 88888.00 2009-10-24 04:16:20.000 297 26282.26 242.15 -19616.10 99999.00 2009-10-24 04:16:21.000 297 26282.28 242.18 -19616.12 88888.00 2009-10-24 04:16:22.000 297 26282.28 242.16 -19616.13 88888.00 2009-10-24 04:16:23.000 297 26282.28 242.13 -19616.12 88888.00 2009-10-24 04:16:24.000 297 26282.28 242.12 -19616.11 88888.00 2009-10-24 04:16:25.000 297 26282.26 242.13 -19616.09 99999.00 2009-10-24 04:16:26.000 297 26282.29 242.15 -19616.08 88888.00 2009-10-24 04:16:27.000 297 26282.29 242.13 -19616.06 88888.00 2009-10-24 04:16:28.000 297 26282.28 242.10 -19616.07 88888.00 2009-10-24 04:16:29.000 297 26282.29 242.09 -19616.05 88888.00 2009-10-24 04:16:30.000 297 26282.30 242.11 -19616.06 99999.00 2009-10-24 04:16:31.000 297 26282.29 242.15 -19616.09 88888.00 2009-10-24 04:16:32.000 297 26282.27 242.12 -19616.04 88888.00 2009-10-24 04:16:33.000 297 26282.28 242.08 -19616.06 88888.00 2009-10-24 04:16:34.000 297 26282.31 242.06 -19616.02 88888.00 2009-10-24 04:16:35.000 297 26282.34 242.08 -19616.00 99999.00 2009-10-24 04:16:36.000 297 26282.36 242.07 -19616.01 88888.00 2009-10-24 04:16:37.000 297 26282.37 242.04 -19616.02 88888.00 2009-10-24 04:16:38.000 297 26282.38 242.01 -19616.01 88888.00 2009-10-24 04:16:39.000 297 26282.40 242.00 -19616.06 88888.00 2009-10-24 04:16:40.000 297 26282.39 242.06 -19616.09 99999.00 2009-10-24 04:16:41.000 297 26282.36 242.09 -19616.08 88888.00 2009-10-24 04:16:42.000 297 26282.32 242.08 -19616.07 88888.00 2009-10-24 04:16:43.000 297 26282.34 242.04 -19616.06 88888.00 2009-10-24 04:16:44.000 297 26282.37 242.07 -19616.07 88888.00 2009-10-24 04:16:45.000 297 26282.38 242.06 -19616.10 99999.00 2009-10-24 04:16:46.000 297 26282.38 242.04 -19616.08 88888.00 2009-10-24 04:16:47.000 297 26282.38 242.03 -19616.08 88888.00 2009-10-24 04:16:48.000 297 26282.37 242.01 -19616.08 88888.00 2009-10-24 04:16:49.000 297 26282.38 242.03 -19616.07 88888.00 2009-10-24 04:16:50.000 297 26282.39 242.06 -19616.09 99999.00 2009-10-24 04:16:51.000 297 26282.39 242.08 -19616.12 88888.00 2009-10-24 04:16:52.000 297 26282.42 242.03 -19616.11 88888.00 2009-10-24 04:16:53.000 297 26282.38 242.01 -19616.08 88888.00 2009-10-24 04:16:54.000 297 26282.36 242.03 -19616.08 88888.00 2009-10-24 04:16:55.000 297 26282.37 242.07 -19616.09 99999.00 2009-10-24 04:16:56.000 297 26282.40 242.09 -19616.11 88888.00 2009-10-24 04:16:57.000 297 26282.43 242.06 -19616.10 88888.00 2009-10-24 04:16:58.000 297 26282.43 242.07 -19616.07 88888.00 2009-10-24 04:16:59.000 297 26282.47 242.04 -19616.08 88888.00 2009-10-24 04:17:00.000 297 26282.49 242.03 -19616.07 99999.00 2009-10-24 04:17:01.000 297 26282.52 242.04 -19616.06 88888.00 2009-10-24 04:17:02.000 297 26282.51 242.02 -19616.04 88888.00 2009-10-24 04:17:03.000 297 26282.50 242.00 -19616.04 88888.00 2009-10-24 04:17:04.000 297 26282.49 241.98 -19616.06 88888.00 2009-10-24 04:17:05.000 297 26282.51 242.00 -19616.08 99999.00 2009-10-24 04:17:06.000 297 26282.49 242.04 -19616.08 88888.00 2009-10-24 04:17:07.000 297 26282.49 242.02 -19616.08 88888.00 2009-10-24 04:17:08.000 297 26282.51 242.00 -19616.10 88888.00 2009-10-24 04:17:09.000 297 26282.54 241.98 -19616.08 88888.00 2009-10-24 04:17:10.000 297 26282.54 242.01 -19616.12 99999.00 2009-10-24 04:17:11.000 297 26282.60 242.05 -19616.15 88888.00 2009-10-24 04:17:12.000 297 26282.61 242.06 -19616.16 88888.00 2009-10-24 04:17:13.000 297 26282.60 242.06 -19616.12 88888.00 2009-10-24 04:17:14.000 297 26282.60 242.03 -19616.07 88888.00 2009-10-24 04:17:15.000 297 26282.61 242.03 -19616.04 99999.00 2009-10-24 04:17:16.000 297 26282.63 242.06 -19616.05 88888.00 2009-10-24 04:17:17.000 297 26282.63 242.03 -19616.05 88888.00 2009-10-24 04:17:18.000 297 26282.63 241.99 -19616.05 88888.00 2009-10-24 04:17:19.000 297 26282.68 242.00 -19616.02 88888.00 2009-10-24 04:17:20.000 297 26282.71 242.03 -19615.99 99999.00 2009-10-24 04:17:21.000 297 26282.68 242.08 -19616.03 88888.00 2009-10-24 04:17:22.000 297 26282.66 242.05 -19616.04 88888.00 2009-10-24 04:17:23.000 297 26282.69 242.05 -19616.00 88888.00 2009-10-24 04:17:24.000 297 26282.70 242.09 -19615.99 88888.00 2009-10-24 04:17:25.000 297 26282.75 242.09 -19616.02 99999.00 2009-10-24 04:17:26.000 297 26282.74 242.10 -19616.02 88888.00 2009-10-24 04:17:27.000 297 26282.74 242.10 -19616.02 88888.00 2009-10-24 04:17:28.000 297 26282.79 242.08 -19616.05 88888.00 2009-10-24 04:17:29.000 297 26282.81 242.11 -19616.08 88888.00 2009-10-24 04:17:30.000 297 26282.82 242.13 -19616.07 99999.00 2009-10-24 04:17:31.000 297 26282.87 242.14 -19616.06 88888.00 2009-10-24 04:17:32.000 297 26282.88 242.13 -19616.05 88888.00 2009-10-24 04:17:33.000 297 26282.88 242.12 -19616.03 88888.00 2009-10-24 04:17:34.000 297 26282.90 242.15 -19616.03 88888.00 2009-10-24 04:17:35.000 297 26282.91 242.16 -19616.03 99999.00 2009-10-24 04:17:36.000 297 26282.91 242.17 -19616.01 88888.00 2009-10-24 04:17:37.000 297 26282.89 242.15 -19616.00 88888.00 2009-10-24 04:17:38.000 297 26282.91 242.12 -19616.00 88888.00 2009-10-24 04:17:39.000 297 26282.91 242.14 -19616.04 88888.00 2009-10-24 04:17:40.000 297 26282.96 242.19 -19616.03 99999.00 2009-10-24 04:17:41.000 297 26282.99 242.22 -19616.02 88888.00 2009-10-24 04:17:42.000 297 26282.99 242.18 -19615.99 88888.00 2009-10-24 04:17:43.000 297 26283.02 242.16 -19615.96 88888.00 2009-10-24 04:17:44.000 297 26283.02 242.16 -19616.00 88888.00 2009-10-24 04:17:45.000 297 26283.02 242.20 -19616.03 99999.00 2009-10-24 04:17:46.000 297 26283.07 242.22 -19616.05 88888.00 2009-10-24 04:17:47.000 297 26283.08 242.20 -19616.02 88888.00 2009-10-24 04:17:48.000 297 26283.09 242.15 -19616.02 88888.00 2009-10-24 04:17:49.000 297 26283.05 242.15 -19615.99 88888.00 2009-10-24 04:17:50.000 297 26283.07 242.20 -19616.01 99999.00 2009-10-24 04:17:51.000 297 26283.12 242.26 -19616.02 88888.00 2009-10-24 04:17:52.000 297 26283.14 242.22 -19616.01 88888.00 2009-10-24 04:17:53.000 297 26283.13 242.21 -19615.96 88888.00 2009-10-24 04:17:54.000 297 26283.15 242.18 -19615.99 88888.00 2009-10-24 04:17:55.000 297 26283.15 242.21 -19616.00 99999.00 2009-10-24 04:17:56.000 297 26283.14 242.24 -19615.97 88888.00 2009-10-24 04:17:57.000 297 26283.14 242.22 -19615.98 88888.00 2009-10-24 04:17:58.000 297 26283.13 242.18 -19616.00 88888.00 2009-10-24 04:17:59.000 297 26283.14 242.16 -19615.97 88888.00 2009-10-24 04:18:00.000 297 26283.17 242.17 -19615.96 99999.00 2009-10-24 04:18:01.000 297 26283.19 242.21 -19615.99 88888.00 2009-10-24 04:18:02.000 297 26283.20 242.21 -19615.98 88888.00 2009-10-24 04:18:03.000 297 26283.19 242.20 -19615.99 88888.00 2009-10-24 04:18:04.000 297 26283.19 242.18 -19616.02 88888.00 2009-10-24 04:18:05.000 297 26283.21 242.18 -19616.02 99999.00 2009-10-24 04:18:06.000 297 26283.26 242.21 -19616.04 88888.00 2009-10-24 04:18:07.000 297 26283.25 242.22 -19616.00 88888.00 2009-10-24 04:18:08.000 297 26283.21 242.19 -19615.99 88888.00 2009-10-24 04:18:09.000 297 26283.20 242.18 -19615.97 88888.00 2009-10-24 04:18:10.000 297 26283.19 242.15 -19615.97 99999.00 2009-10-24 04:18:11.000 297 26283.22 242.19 -19615.98 88888.00 2009-10-24 04:18:12.000 297 26283.23 242.19 -19615.98 88888.00 2009-10-24 04:18:13.000 297 26283.22 242.15 -19616.00 88888.00 2009-10-24 04:18:14.000 297 26283.24 242.18 -19615.98 88888.00 2009-10-24 04:18:15.000 297 26283.29 242.18 -19615.99 99999.00 2009-10-24 04:18:16.000 297 26283.27 242.19 -19615.97 88888.00 2009-10-24 04:18:17.000 297 26283.28 242.17 -19615.98 88888.00 2009-10-24 04:18:18.000 297 26283.26 242.13 -19615.97 88888.00 2009-10-24 04:18:19.000 297 26283.26 242.11 -19616.01 88888.00 2009-10-24 04:18:20.000 297 26283.29 242.13 -19616.02 99999.00 2009-10-24 04:18:21.000 297 26283.32 242.21 -19615.99 88888.00 2009-10-24 04:18:22.000 297 26283.33 242.18 -19615.96 88888.00 2009-10-24 04:18:23.000 297 26283.30 242.15 -19615.96 88888.00 2009-10-24 04:18:24.000 297 26283.31 242.16 -19615.98 88888.00 2009-10-24 04:18:25.000 297 26283.31 242.23 -19615.97 99999.00 2009-10-24 04:18:26.000 297 26283.29 242.25 -19615.98 88888.00 2009-10-24 04:18:27.000 297 26283.28 242.20 -19615.96 88888.00 2009-10-24 04:18:28.000 297 26283.25 242.19 -19615.94 88888.00 2009-10-24 04:18:29.000 297 26283.28 242.17 -19615.93 88888.00 2009-10-24 04:18:30.000 297 26283.28 242.22 -19615.92 99999.00 2009-10-24 04:18:31.000 297 26283.33 242.26 -19615.96 88888.00 2009-10-24 04:18:32.000 297 26283.34 242.24 -19615.94 88888.00 2009-10-24 04:18:33.000 297 26283.33 242.22 -19615.96 88888.00 2009-10-24 04:18:34.000 297 26283.34 242.19 -19615.96 88888.00 2009-10-24 04:18:35.000 297 26283.36 242.24 -19616.00 99999.00 2009-10-24 04:18:36.000 297 26283.37 242.25 -19616.02 88888.00 2009-10-24 04:18:37.000 297 26283.36 242.25 -19616.01 88888.00 2009-10-24 04:18:38.000 297 26283.32 242.20 -19615.98 88888.00 2009-10-24 04:18:39.000 297 26283.31 242.22 -19615.96 88888.00 2009-10-24 04:18:40.000 297 26283.31 242.25 -19615.96 99999.00 2009-10-24 04:18:41.000 297 26283.34 242.30 -19615.98 88888.00 2009-10-24 04:18:42.000 297 26283.34 242.31 -19615.96 88888.00 2009-10-24 04:18:43.000 297 26283.31 242.31 -19615.96 88888.00 2009-10-24 04:18:44.000 297 26283.35 242.34 -19615.96 88888.00 2009-10-24 04:18:45.000 297 26283.39 242.37 -19615.97 99999.00 2009-10-24 04:18:46.000 297 26283.43 242.39 -19615.97 88888.00 2009-10-24 04:18:47.000 297 26283.46 242.38 -19615.94 88888.00 2009-10-24 04:18:48.000 297 26283.48 242.39 -19615.93 88888.00 2009-10-24 04:18:49.000 297 26283.44 242.36 -19615.92 88888.00 2009-10-24 04:18:50.000 297 26283.47 242.35 -19615.92 99999.00 2009-10-24 04:18:51.000 297 26283.49 242.38 -19615.92 88888.00 2009-10-24 04:18:52.000 297 26283.48 242.37 -19615.94 88888.00 2009-10-24 04:18:53.000 297 26283.46 242.36 -19615.94 88888.00 2009-10-24 04:18:54.000 297 26283.44 242.36 -19615.91 88888.00 2009-10-24 04:18:55.000 297 26283.47 242.35 -19615.89 99999.00 2009-10-24 04:18:56.000 297 26283.47 242.37 -19615.91 88888.00 2009-10-24 04:18:57.000 297 26283.45 242.34 -19615.91 88888.00 2009-10-24 04:18:58.000 297 26283.47 242.31 -19615.88 88888.00 2009-10-24 04:18:59.000 297 26283.49 242.30 -19615.88 88888.00 2009-10-24 04:19:00.000 297 26283.47 242.32 -19615.88 99999.00 2009-10-24 04:19:01.000 297 26283.50 242.30 -19615.90 88888.00 2009-10-24 04:19:02.000 297 26283.51 242.27 -19615.92 88888.00 2009-10-24 04:19:03.000 297 26283.52 242.26 -19615.94 88888.00 2009-10-24 04:19:04.000 297 26283.52 242.26 -19615.95 88888.00 2009-10-24 04:19:05.000 297 26283.52 242.30 -19615.96 99999.00 2009-10-24 04:19:06.000 297 26283.52 242.32 -19615.98 88888.00 2009-10-24 04:19:07.000 297 26283.51 242.32 -19615.98 88888.00 2009-10-24 04:19:08.000 297 26283.51 242.32 -19615.98 88888.00 2009-10-24 04:19:09.000 297 26283.53 242.32 -19615.95 88888.00 2009-10-24 04:19:10.000 297 26283.56 242.32 -19615.96 99999.00 2009-10-24 04:19:11.000 297 26283.57 242.34 -19615.91 88888.00 2009-10-24 04:19:12.000 297 26283.57 242.32 -19615.92 88888.00 2009-10-24 04:19:13.000 297 26283.60 242.32 -19615.96 88888.00 2009-10-24 04:19:14.000 297 26283.61 242.32 -19615.95 88888.00 2009-10-24 04:19:15.000 297 26283.63 242.31 -19615.96 99999.00 2009-10-24 04:19:16.000 297 26283.65 242.29 -19615.98 88888.00 2009-10-24 04:19:17.000 297 26283.62 242.27 -19615.95 88888.00 2009-10-24 04:19:18.000 297 26283.65 242.29 -19615.91 88888.00 2009-10-24 04:19:19.000 297 26283.67 242.31 -19615.91 88888.00 2009-10-24 04:19:20.000 297 26283.68 242.35 -19615.94 99999.00 2009-10-24 04:19:21.000 297 26283.67 242.38 -19615.92 88888.00 2009-10-24 04:19:22.000 297 26283.63 242.35 -19615.91 88888.00 2009-10-24 04:19:23.000 297 26283.65 242.37 -19615.91 88888.00 2009-10-24 04:19:24.000 297 26283.67 242.38 -19615.88 88888.00 2009-10-24 04:19:25.000 297 26283.70 242.37 -19615.91 99999.00 2009-10-24 04:19:26.000 297 26283.71 242.39 -19615.92 88888.00 2009-10-24 04:19:27.000 297 26283.72 242.36 -19615.89 88888.00 2009-10-24 04:19:28.000 297 26283.69 242.34 -19615.88 88888.00 2009-10-24 04:19:29.000 297 26283.71 242.32 -19615.90 88888.00 2009-10-24 04:19:30.000 297 26283.75 242.31 -19615.93 99999.00 2009-10-24 04:19:31.000 297 26283.75 242.36 -19615.95 88888.00 2009-10-24 04:19:32.000 297 26283.76 242.35 -19615.95 88888.00 2009-10-24 04:19:33.000 297 26283.75 242.34 -19615.91 88888.00 2009-10-24 04:19:34.000 297 26283.75 242.34 -19615.88 88888.00 2009-10-24 04:19:35.000 297 26283.77 242.32 -19615.92 99999.00 2009-10-24 04:19:36.000 297 26283.74 242.35 -19615.92 88888.00 2009-10-24 04:19:37.000 297 26283.77 242.31 -19615.89 88888.00 2009-10-24 04:19:38.000 297 26283.78 242.29 -19615.93 88888.00 2009-10-24 04:19:39.000 297 26283.78 242.28 -19615.93 88888.00 2009-10-24 04:19:40.000 297 26283.79 242.33 -19615.95 99999.00 2009-10-24 04:19:41.000 297 26283.79 242.35 -19615.97 88888.00 2009-10-24 04:19:42.000 297 26283.77 242.29 -19616.00 88888.00 2009-10-24 04:19:43.000 297 26283.77 242.25 -19615.99 88888.00 2009-10-24 04:19:44.000 297 26283.76 242.25 -19615.97 88888.00 2009-10-24 04:19:45.000 297 26283.79 242.29 -19615.96 99999.00 2009-10-24 04:19:46.000 297 26283.81 242.33 -19615.95 88888.00 2009-10-24 04:19:47.000 297 26283.79 242.33 -19615.98 88888.00 2009-10-24 04:19:48.000 297 26283.77 242.28 -19615.99 88888.00 2009-10-24 04:19:49.000 297 26283.79 242.28 -19616.01 88888.00 2009-10-24 04:19:50.000 297 26283.79 242.31 -19615.99 99999.00 2009-10-24 04:19:51.000 297 26283.80 242.38 -19615.97 88888.00 2009-10-24 04:19:52.000 297 26283.82 242.39 -19615.96 88888.00 2009-10-24 04:19:53.000 297 26283.83 242.33 -19615.94 88888.00 2009-10-24 04:19:54.000 297 26283.85 242.31 -19615.90 88888.00 2009-10-24 04:19:55.000 297 26283.88 242.31 -19615.91 99999.00 2009-10-24 04:19:56.000 297 26283.88 242.34 -19615.91 88888.00 2009-10-24 04:19:57.000 297 26283.87 242.33 -19615.94 88888.00 2009-10-24 04:19:58.000 297 26283.89 242.34 -19615.97 88888.00 2009-10-24 04:19:59.000 297 26283.92 242.37 -19615.95 88888.00 2009-10-24 04:20:00.000 297 26283.97 242.37 -19615.97 99999.00 2009-10-24 04:20:01.000 297 26283.98 242.40 -19615.99 88888.00 2009-10-24 04:20:02.000 297 26283.95 242.36 -19615.97 88888.00 2009-10-24 04:20:03.000 297 26283.97 242.28 -19615.97 88888.00 2009-10-24 04:20:04.000 297 26283.96 242.30 -19615.93 88888.00 2009-10-24 04:20:05.000 297 26283.96 242.36 -19615.93 99999.00 2009-10-24 04:20:06.000 297 26283.97 242.43 -19615.93 88888.00 2009-10-24 04:20:07.000 297 26283.98 242.44 -19615.92 88888.00 2009-10-24 04:20:08.000 297 26283.96 242.38 -19615.94 88888.00 2009-10-24 04:20:09.000 297 26283.98 242.38 -19615.93 88888.00 2009-10-24 04:20:10.000 297 26283.99 242.38 -19615.92 99999.00 2009-10-24 04:20:11.000 297 26284.03 242.37 -19615.93 88888.00 2009-10-24 04:20:12.000 297 26284.02 242.35 -19615.94 88888.00 2009-10-24 04:20:13.000 297 26284.03 242.32 -19615.94 88888.00 2009-10-24 04:20:14.000 297 26284.08 242.32 -19615.93 88888.00 2009-10-24 04:20:15.000 297 26284.10 242.38 -19615.93 99999.00 2009-10-24 04:20:16.000 297 26284.11 242.38 -19615.94 88888.00 2009-10-24 04:20:17.000 297 26284.13 242.38 -19615.91 88888.00 2009-10-24 04:20:18.000 297 26284.06 242.35 -19615.88 88888.00 2009-10-24 04:20:19.000 297 26284.07 242.34 -19615.91 88888.00 2009-10-24 04:20:20.000 297 26284.10 242.39 -19615.91 99999.00 2009-10-24 04:20:21.000 297 26284.12 242.43 -19615.92 88888.00 2009-10-24 04:20:22.000 297 26284.11 242.38 -19615.89 88888.00 2009-10-24 04:20:23.000 297 26284.14 242.37 -19615.87 88888.00 2009-10-24 04:20:24.000 297 26284.12 242.35 -19615.86 88888.00 2009-10-24 04:20:25.000 297 26284.11 242.37 -19615.87 99999.00 2009-10-24 04:20:26.000 297 26284.15 242.39 -19615.87 88888.00 2009-10-24 04:20:27.000 297 26284.15 242.37 -19615.87 88888.00 2009-10-24 04:20:28.000 297 26284.17 242.35 -19615.86 88888.00 2009-10-24 04:20:29.000 297 26284.15 242.34 -19615.83 88888.00 2009-10-24 04:20:30.000 297 26284.18 242.36 -19615.82 99999.00 2009-10-24 04:20:31.000 297 26284.19 242.37 -19615.84 88888.00 2009-10-24 04:20:32.000 297 26284.17 242.39 -19615.84 88888.00 2009-10-24 04:20:33.000 297 26284.19 242.39 -19615.88 88888.00 2009-10-24 04:20:34.000 297 26284.16 242.38 -19615.90 88888.00 2009-10-24 04:20:35.000 297 26284.16 242.40 -19615.86 99999.00 2009-10-24 04:20:36.000 297 26284.17 242.41 -19615.88 88888.00 2009-10-24 04:20:37.000 297 26284.19 242.38 -19615.86 88888.00 2009-10-24 04:20:38.000 297 26284.19 242.35 -19615.83 88888.00 2009-10-24 04:20:39.000 297 26284.22 242.36 -19615.85 88888.00 2009-10-24 04:20:40.000 297 26284.25 242.41 -19615.84 99999.00 2009-10-24 04:20:41.000 297 26284.29 242.43 -19615.81 88888.00 2009-10-24 04:20:42.000 297 26284.29 242.44 -19615.83 88888.00 2009-10-24 04:20:43.000 297 26284.31 242.36 -19615.79 88888.00 2009-10-24 04:20:44.000 297 26284.30 242.35 -19615.82 88888.00 2009-10-24 04:20:45.000 297 26284.33 242.40 -19615.84 99999.00 2009-10-24 04:20:46.000 297 26284.33 242.40 -19615.86 88888.00 2009-10-24 04:20:47.000 297 26284.31 242.36 -19615.85 88888.00 2009-10-24 04:20:48.000 297 26284.30 242.35 -19615.86 88888.00 2009-10-24 04:20:49.000 297 26284.29 242.37 -19615.82 88888.00 2009-10-24 04:20:50.000 297 26284.34 242.37 -19615.83 99999.00 2009-10-24 04:20:51.000 297 26284.37 242.40 -19615.86 88888.00 2009-10-24 04:20:52.000 297 26284.33 242.35 -19615.83 88888.00 2009-10-24 04:20:53.000 297 26284.33 242.31 -19615.79 88888.00 2009-10-24 04:20:54.000 297 26284.35 242.29 -19615.83 88888.00 2009-10-24 04:20:55.000 297 26284.36 242.29 -19615.83 99999.00 2009-10-24 04:20:56.000 297 26284.35 242.30 -19615.85 88888.00 2009-10-24 04:20:57.000 297 26284.36 242.28 -19615.84 88888.00 2009-10-24 04:20:58.000 297 26284.38 242.28 -19615.85 88888.00 2009-10-24 04:20:59.000 297 26284.40 242.30 -19615.82 88888.00 2009-10-24 04:21:00.000 297 26284.40 242.32 -19615.84 99999.00 2009-10-24 04:21:01.000 297 26284.40 242.33 -19615.81 88888.00 2009-10-24 04:21:02.000 297 26284.42 242.33 -19615.81 88888.00 2009-10-24 04:21:03.000 297 26284.40 242.33 -19615.79 88888.00 2009-10-24 04:21:04.000 297 26284.39 242.29 -19615.81 88888.00 2009-10-24 04:21:05.000 297 26284.39 242.31 -19615.83 99999.00 2009-10-24 04:21:06.000 297 26284.39 242.32 -19615.87 88888.00 2009-10-24 04:21:07.000 297 26284.42 242.29 -19615.87 88888.00 2009-10-24 04:21:08.000 297 26284.44 242.27 -19615.83 88888.00 2009-10-24 04:21:09.000 297 26284.42 242.26 -19615.84 88888.00 2009-10-24 04:21:10.000 297 26284.41 242.29 -19615.84 99999.00 2009-10-24 04:21:11.000 297 26284.44 242.29 -19615.86 88888.00 2009-10-24 04:21:12.000 297 26284.46 242.26 -19615.83 88888.00 2009-10-24 04:21:13.000 297 26284.47 242.21 -19615.85 88888.00 2009-10-24 04:21:14.000 297 26284.44 242.23 -19615.81 88888.00 2009-10-24 04:21:15.000 297 26284.47 242.24 -19615.82 99999.00 2009-10-24 04:21:16.000 297 26284.49 242.29 -19615.84 88888.00 2009-10-24 04:21:17.000 297 26284.47 242.26 -19615.85 88888.00 2009-10-24 04:21:18.000 297 26284.44 242.22 -19615.83 88888.00 2009-10-24 04:21:19.000 297 26284.45 242.22 -19615.83 88888.00 2009-10-24 04:21:20.000 297 26284.48 242.29 -19615.83 99999.00 2009-10-24 04:21:21.000 297 26284.47 242.31 -19615.81 88888.00 2009-10-24 04:21:22.000 297 26284.49 242.28 -19615.84 88888.00 2009-10-24 04:21:23.000 297 26284.47 242.28 -19615.82 88888.00 2009-10-24 04:21:24.000 297 26284.47 242.26 -19615.83 88888.00 2009-10-24 04:21:25.000 297 26284.51 242.26 -19615.85 99999.00 2009-10-24 04:21:26.000 297 26284.50 242.25 -19615.81 88888.00 2009-10-24 04:21:27.000 297 26284.48 242.24 -19615.82 88888.00 2009-10-24 04:21:28.000 297 26284.51 242.24 -19615.80 88888.00 2009-10-24 04:21:29.000 297 26284.54 242.26 -19615.81 88888.00 2009-10-24 04:21:30.000 297 26284.54 242.29 -19615.80 99999.00 2009-10-24 04:21:31.000 297 26284.56 242.35 -19615.82 88888.00 2009-10-24 04:21:32.000 297 26284.53 242.34 -19615.80 88888.00 2009-10-24 04:21:33.000 297 26284.54 242.35 -19615.81 88888.00 2009-10-24 04:21:34.000 297 26284.53 242.34 -19615.82 88888.00 2009-10-24 04:21:35.000 297 26284.57 242.34 -19615.82 99999.00 2009-10-24 04:21:36.000 297 26284.57 242.36 -19615.81 88888.00 2009-10-24 04:21:37.000 297 26284.56 242.33 -19615.82 88888.00 2009-10-24 04:21:38.000 297 26284.57 242.30 -19615.81 88888.00 2009-10-24 04:21:39.000 297 26284.61 242.29 -19615.81 88888.00 2009-10-24 04:21:40.000 297 26284.60 242.33 -19615.82 99999.00 2009-10-24 04:21:41.000 297 26284.59 242.32 -19615.83 88888.00 2009-10-24 04:21:42.000 297 26284.58 242.30 -19615.83 88888.00 2009-10-24 04:21:43.000 297 26284.57 242.27 -19615.85 88888.00 2009-10-24 04:21:44.000 297 26284.58 242.26 -19615.86 88888.00 2009-10-24 04:21:45.000 297 26284.61 242.29 -19615.86 99999.00 2009-10-24 04:21:46.000 297 26284.60 242.34 -19615.88 88888.00 2009-10-24 04:21:47.000 297 26284.63 242.30 -19615.84 88888.00 2009-10-24 04:21:48.000 297 26284.60 242.26 -19615.82 88888.00 2009-10-24 04:21:49.000 297 26284.63 242.25 -19615.80 88888.00 2009-10-24 04:21:50.000 297 26284.65 242.29 -19615.81 99999.00 2009-10-24 04:21:51.000 297 26284.63 242.35 -19615.82 88888.00 2009-10-24 04:21:52.000 297 26284.61 242.33 -19615.81 88888.00 2009-10-24 04:21:53.000 297 26284.61 242.31 -19615.78 88888.00 2009-10-24 04:21:54.000 297 26284.62 242.35 -19615.81 88888.00 2009-10-24 04:21:55.000 297 26284.66 242.33 -19615.84 99999.00 2009-10-24 04:21:56.000 297 26284.67 242.35 -19615.87 88888.00 2009-10-24 04:21:57.000 297 26284.65 242.35 -19615.87 88888.00 2009-10-24 04:21:58.000 297 26284.65 242.36 -19615.85 88888.00 2009-10-24 04:21:59.000 297 26284.63 242.36 -19615.89 88888.00 2009-10-24 04:22:00.000 297 26284.65 242.35 -19615.91 99999.00 2009-10-24 04:22:01.000 297 26284.67 242.36 -19615.91 88888.00 2009-10-24 04:22:02.000 297 26284.69 242.33 -19615.86 88888.00 2009-10-24 04:22:03.000 297 26284.71 242.32 -19615.85 88888.00 2009-10-24 04:22:04.000 297 26284.73 242.34 -19615.87 88888.00 2009-10-24 04:22:05.000 297 26284.74 242.40 -19615.87 99999.00 2009-10-24 04:22:06.000 297 26284.75 242.47 -19615.87 88888.00 2009-10-24 04:22:07.000 297 26284.74 242.41 -19615.86 88888.00 2009-10-24 04:22:08.000 297 26284.78 242.37 -19615.82 88888.00 2009-10-24 04:22:09.000 297 26284.82 242.41 -19615.83 88888.00 2009-10-24 04:22:10.000 297 26284.81 242.42 -19615.83 99999.00 2009-10-24 04:22:11.000 297 26284.78 242.43 -19615.80 88888.00 2009-10-24 04:22:12.000 297 26284.79 242.42 -19615.81 88888.00 2009-10-24 04:22:13.000 297 26284.81 242.37 -19615.79 88888.00 2009-10-24 04:22:14.000 297 26284.81 242.36 -19615.83 88888.00 2009-10-24 04:22:15.000 297 26284.84 242.40 -19615.83 99999.00 2009-10-24 04:22:16.000 297 26284.86 242.45 -19615.79 88888.00 2009-10-24 04:22:17.000 297 26284.84 242.41 -19615.81 88888.00 2009-10-24 04:22:18.000 297 26284.85 242.37 -19615.80 88888.00 2009-10-24 04:22:19.000 297 26284.88 242.38 -19615.80 88888.00 2009-10-24 04:22:20.000 297 26284.90 242.41 -19615.82 99999.00 2009-10-24 04:22:21.000 297 26284.92 242.42 -19615.81 88888.00 2009-10-24 04:22:22.000 297 26284.91 242.41 -19615.79 88888.00 2009-10-24 04:22:23.000 297 26284.91 242.35 -19615.81 88888.00 2009-10-24 04:22:24.000 297 26284.90 242.34 -19615.82 88888.00 2009-10-24 04:22:25.000 297 26284.94 242.36 -19615.82 99999.00 2009-10-24 04:22:26.000 297 26284.97 242.40 -19615.83 88888.00 2009-10-24 04:22:27.000 297 26284.96 242.40 -19615.83 88888.00 2009-10-24 04:22:28.000 297 26284.97 242.38 -19615.83 88888.00 2009-10-24 04:22:29.000 297 26284.97 242.38 -19615.83 88888.00 2009-10-24 04:22:30.000 297 26284.96 242.37 -19615.82 99999.00 2009-10-24 04:22:31.000 297 26284.96 242.38 -19615.85 88888.00 2009-10-24 04:22:32.000 297 26284.93 242.35 -19615.83 88888.00 2009-10-24 04:22:33.000 297 26284.92 242.31 -19615.80 88888.00 2009-10-24 04:22:34.000 297 26284.94 242.31 -19615.82 88888.00 2009-10-24 04:22:35.000 297 26284.94 242.34 -19615.80 99999.00 2009-10-24 04:22:36.000 297 26284.99 242.34 -19615.81 88888.00 2009-10-24 04:22:37.000 297 26284.97 242.30 -19615.81 88888.00 2009-10-24 04:22:38.000 297 26284.95 242.27 -19615.79 88888.00 2009-10-24 04:22:39.000 297 26284.99 242.24 -19615.77 88888.00 2009-10-24 04:22:40.000 297 26285.05 242.26 -19615.76 99999.00 2009-10-24 04:22:41.000 297 26285.05 242.28 -19615.78 88888.00 2009-10-24 04:22:42.000 297 26285.03 242.25 -19615.76 88888.00 2009-10-24 04:22:43.000 297 26285.04 242.23 -19615.79 88888.00 2009-10-24 04:22:44.000 297 26285.04 242.28 -19615.79 88888.00 2009-10-24 04:22:45.000 297 26285.05 242.28 -19615.78 99999.00 2009-10-24 04:22:46.000 297 26285.04 242.30 -19615.76 88888.00 2009-10-24 04:22:47.000 297 26285.03 242.30 -19615.78 88888.00 2009-10-24 04:22:48.000 297 26285.05 242.24 -19615.79 88888.00 2009-10-24 04:22:49.000 297 26285.04 242.21 -19615.79 88888.00 2009-10-24 04:22:50.000 297 26285.06 242.26 -19615.81 99999.00 2009-10-24 04:22:51.000 297 26285.04 242.26 -19615.77 88888.00 2009-10-24 04:22:52.000 297 26285.04 242.22 -19615.79 88888.00 2009-10-24 04:22:53.000 297 26285.03 242.19 -19615.77 88888.00 2009-10-24 04:22:54.000 297 26285.04 242.17 -19615.78 88888.00 2009-10-24 04:22:55.000 297 26285.08 242.16 -19615.79 99999.00 2009-10-24 04:22:56.000 297 26285.04 242.18 -19615.80 88888.00 2009-10-24 04:22:57.000 297 26285.04 242.19 -19615.79 88888.00 2009-10-24 04:22:58.000 297 26285.04 242.17 -19615.76 88888.00 2009-10-24 04:22:59.000 297 26285.03 242.17 -19615.79 88888.00 2009-10-24 04:23:00.000 297 26285.05 242.19 -19615.80 99999.00 2009-10-24 04:23:01.000 297 26285.09 242.19 -19615.81 88888.00 2009-10-24 04:23:02.000 297 26285.07 242.17 -19615.78 88888.00 2009-10-24 04:23:03.000 297 26285.06 242.14 -19615.78 88888.00 2009-10-24 04:23:04.000 297 26285.10 242.15 -19615.79 88888.00 2009-10-24 04:23:05.000 297 26285.11 242.16 -19615.79 99999.00 2009-10-24 04:23:06.000 297 26285.13 242.22 -19615.80 88888.00 2009-10-24 04:23:07.000 297 26285.11 242.22 -19615.79 88888.00 2009-10-24 04:23:08.000 297 26285.07 242.16 -19615.79 88888.00 2009-10-24 04:23:09.000 297 26285.13 242.13 -19615.76 88888.00 2009-10-24 04:23:10.000 297 26285.14 242.23 -19615.79 99999.00 2009-10-24 04:23:11.000 297 26285.17 242.25 -19615.82 88888.00 2009-10-24 04:23:12.000 297 26285.17 242.26 -19615.79 88888.00 2009-10-24 04:23:13.000 297 26285.17 242.23 -19615.77 88888.00 2009-10-24 04:23:14.000 297 26285.20 242.21 -19615.80 88888.00 2009-10-24 04:23:15.000 297 26285.19 242.23 -19615.84 99999.00 2009-10-24 04:23:16.000 297 26285.17 242.30 -19615.82 88888.00 2009-10-24 04:23:17.000 297 26285.16 242.28 -19615.83 88888.00 2009-10-24 04:23:18.000 297 26285.14 242.22 -19615.84 88888.00 2009-10-24 04:23:19.000 297 26285.18 242.21 -19615.80 88888.00 2009-10-24 04:23:20.000 297 26285.22 242.23 -19615.81 99999.00 2009-10-24 04:23:21.000 297 26285.22 242.25 -19615.81 88888.00 2009-10-24 04:23:22.000 297 26285.22 242.24 -19615.80 88888.00 2009-10-24 04:23:23.000 297 26285.23 242.26 -19615.79 88888.00 2009-10-24 04:23:24.000 297 26285.29 242.26 -19615.78 88888.00 2009-10-24 04:23:25.000 297 26285.29 242.28 -19615.80 99999.00 2009-10-24 04:23:26.000 297 26285.27 242.28 -19615.81 88888.00 2009-10-24 04:23:27.000 297 26285.29 242.25 -19615.77 88888.00 2009-10-24 04:23:28.000 297 26285.25 242.21 -19615.76 88888.00 2009-10-24 04:23:29.000 297 26285.24 242.17 -19615.79 88888.00 2009-10-24 04:23:30.000 297 26285.29 242.20 -19615.78 99999.00 2009-10-24 04:23:31.000 297 26285.33 242.23 -19615.79 88888.00 2009-10-24 04:23:32.000 297 26285.34 242.21 -19615.81 88888.00 2009-10-24 04:23:33.000 297 26285.35 242.19 -19615.78 88888.00 2009-10-24 04:23:34.000 297 26285.34 242.17 -19615.77 88888.00 2009-10-24 04:23:35.000 297 26285.39 242.18 -19615.80 99999.00 2009-10-24 04:23:36.000 297 26285.38 242.19 -19615.81 88888.00 2009-10-24 04:23:37.000 297 26285.36 242.16 -19615.79 88888.00 2009-10-24 04:23:38.000 297 26285.35 242.13 -19615.78 88888.00 2009-10-24 04:23:39.000 297 26285.38 242.19 -19615.75 88888.00 2009-10-24 04:23:40.000 297 26285.37 242.19 -19615.77 99999.00 2009-10-24 04:23:41.000 297 26285.38 242.19 -19615.76 88888.00 2009-10-24 04:23:42.000 297 26285.42 242.16 -19615.78 88888.00 2009-10-24 04:23:43.000 297 26285.40 242.14 -19615.79 88888.00 2009-10-24 04:23:44.000 297 26285.38 242.15 -19615.80 88888.00 2009-10-24 04:23:45.000 297 26285.39 242.16 -19615.79 99999.00 2009-10-24 04:23:46.000 297 26285.42 242.16 -19615.80 88888.00 2009-10-24 04:23:47.000 297 26285.46 242.13 -19615.81 88888.00 2009-10-24 04:23:48.000 297 26285.45 242.13 -19615.81 88888.00 2009-10-24 04:23:49.000 297 26285.44 242.17 -19615.78 88888.00 2009-10-24 04:23:50.000 297 26285.44 242.16 -19615.78 99999.00 2009-10-24 04:23:51.000 297 26285.44 242.14 -19615.83 88888.00 2009-10-24 04:23:52.000 297 26285.47 242.11 -19615.82 88888.00 2009-10-24 04:23:53.000 297 26285.46 242.12 -19615.76 88888.00 2009-10-24 04:23:54.000 297 26285.47 242.12 -19615.75 88888.00 2009-10-24 04:23:55.000 297 26285.51 242.12 -19615.75 99999.00 2009-10-24 04:23:56.000 297 26285.51 242.17 -19615.80 88888.00 2009-10-24 04:23:57.000 297 26285.51 242.15 -19615.79 88888.00 2009-10-24 04:23:58.000 297 26285.49 242.11 -19615.75 88888.00 2009-10-24 04:23:59.000 297 26285.51 242.14 -19615.74 88888.00 2009-10-24 04:24:00.000 297 26285.51 242.21 -19615.71 99999.00 2009-10-24 04:24:01.000 297 26285.46 242.20 -19615.71 88888.00 2009-10-24 04:24:02.000 297 26285.44 242.17 -19615.75 88888.00 2009-10-24 04:24:03.000 297 26285.49 242.12 -19615.75 88888.00 2009-10-24 04:24:04.000 297 26285.46 242.16 -19615.73 88888.00 2009-10-24 04:24:05.000 297 26285.48 242.19 -19615.75 99999.00 2009-10-24 04:24:06.000 297 26285.51 242.24 -19615.77 88888.00 2009-10-24 04:24:07.000 297 26285.51 242.19 -19615.78 88888.00 2009-10-24 04:24:08.000 297 26285.52 242.18 -19615.76 88888.00 2009-10-24 04:24:09.000 297 26285.51 242.18 -19615.80 88888.00 2009-10-24 04:24:10.000 297 26285.52 242.20 -19615.80 99999.00 2009-10-24 04:24:11.000 297 26285.53 242.24 -19615.78 88888.00 2009-10-24 04:24:12.000 297 26285.56 242.22 -19615.78 88888.00 2009-10-24 04:24:13.000 297 26285.51 242.21 -19615.77 88888.00 2009-10-24 04:24:14.000 297 26285.47 242.23 -19615.74 88888.00 2009-10-24 04:24:15.000 297 26285.50 242.20 -19615.72 99999.00 2009-10-24 04:24:16.000 297 26285.51 242.24 -19615.74 88888.00 2009-10-24 04:24:17.000 297 26285.51 242.21 -19615.75 88888.00 2009-10-24 04:24:18.000 297 26285.49 242.18 -19615.77 88888.00 2009-10-24 04:24:19.000 297 26285.48 242.18 -19615.77 88888.00 2009-10-24 04:24:20.000 297 26285.49 242.20 -19615.78 99999.00 2009-10-24 04:24:21.000 297 26285.50 242.23 -19615.74 88888.00 2009-10-24 04:24:22.000 297 26285.52 242.22 -19615.73 88888.00 2009-10-24 04:24:23.000 297 26285.50 242.16 -19615.74 88888.00 2009-10-24 04:24:24.000 297 26285.52 242.15 -19615.76 88888.00 2009-10-24 04:24:25.000 297 26285.54 242.18 -19615.75 99999.00 2009-10-24 04:24:26.000 297 26285.54 242.19 -19615.75 88888.00 2009-10-24 04:24:27.000 297 26285.49 242.16 -19615.75 88888.00 2009-10-24 04:24:28.000 297 26285.50 242.18 -19615.73 88888.00 2009-10-24 04:24:29.000 297 26285.50 242.16 -19615.73 88888.00 2009-10-24 04:24:30.000 297 26285.51 242.21 -19615.78 99999.00 2009-10-24 04:24:31.000 297 26285.54 242.21 -19615.77 88888.00 2009-10-24 04:24:32.000 297 26285.57 242.19 -19615.78 88888.00 2009-10-24 04:24:33.000 297 26285.56 242.15 -19615.76 88888.00 2009-10-24 04:24:34.000 297 26285.52 242.13 -19615.73 88888.00 2009-10-24 04:24:35.000 297 26285.50 242.14 -19615.72 99999.00 2009-10-24 04:24:36.000 297 26285.50 242.18 -19615.76 88888.00 2009-10-24 04:24:37.000 297 26285.53 242.16 -19615.77 88888.00 2009-10-24 04:24:38.000 297 26285.55 242.13 -19615.73 88888.00 2009-10-24 04:24:39.000 297 26285.53 242.16 -19615.69 88888.00 2009-10-24 04:24:40.000 297 26285.53 242.19 -19615.66 99999.00 2009-10-24 04:24:41.000 297 26285.53 242.24 -19615.71 88888.00 2009-10-24 04:24:42.000 297 26285.52 242.23 -19615.73 88888.00 2009-10-24 04:24:43.000 297 26285.55 242.20 -19615.74 88888.00 2009-10-24 04:24:44.000 297 26285.58 242.19 -19615.74 88888.00 2009-10-24 04:24:45.000 297 26285.56 242.20 -19615.75 99999.00 2009-10-24 04:24:46.000 297 26285.53 242.23 -19615.76 88888.00 2009-10-24 04:24:47.000 297 26285.53 242.19 -19615.75 88888.00 2009-10-24 04:24:48.000 297 26285.54 242.18 -19615.75 88888.00 2009-10-24 04:24:49.000 297 26285.52 242.21 -19615.74 88888.00 2009-10-24 04:24:50.000 297 26285.55 242.23 -19615.72 99999.00 2009-10-24 04:24:51.000 297 26285.56 242.24 -19615.69 88888.00 2009-10-24 04:24:52.000 297 26285.54 242.20 -19615.72 88888.00 2009-10-24 04:24:53.000 297 26285.56 242.21 -19615.74 88888.00 2009-10-24 04:24:54.000 297 26285.55 242.19 -19615.74 88888.00 2009-10-24 04:24:55.000 297 26285.56 242.23 -19615.74 99999.00 2009-10-24 04:24:56.000 297 26285.58 242.24 -19615.75 88888.00 2009-10-24 04:24:57.000 297 26285.56 242.22 -19615.78 88888.00 2009-10-24 04:24:58.000 297 26285.55 242.22 -19615.77 88888.00 2009-10-24 04:24:59.000 297 26285.57 242.21 -19615.77 88888.00 2009-10-24 04:25:00.000 297 26285.59 242.26 -19615.78 99999.00 2009-10-24 04:25:01.000 297 26285.60 242.30 -19615.79 88888.00 2009-10-24 04:25:02.000 297 26285.57 242.30 -19615.79 88888.00 2009-10-24 04:25:03.000 297 26285.60 242.27 -19615.79 88888.00 2009-10-24 04:25:04.000 297 26285.59 242.26 -19615.79 88888.00 2009-10-24 04:25:05.000 297 26285.60 242.26 -19615.80 99999.00 2009-10-24 04:25:06.000 297 26285.55 242.29 -19615.80 88888.00 2009-10-24 04:25:07.000 297 26285.55 242.27 -19615.79 88888.00 2009-10-24 04:25:08.000 297 26285.58 242.19 -19615.81 88888.00 2009-10-24 04:25:09.000 297 26285.62 242.19 -19615.81 88888.00 2009-10-24 04:25:10.000 297 26285.61 242.29 -19615.81 99999.00 2009-10-24 04:25:11.000 297 26285.65 242.31 -19615.79 88888.00 2009-10-24 04:25:12.000 297 26285.63 242.28 -19615.77 88888.00 2009-10-24 04:25:13.000 297 26285.57 242.26 -19615.76 88888.00 2009-10-24 04:25:14.000 297 26285.59 242.22 -19615.75 88888.00 2009-10-24 04:25:15.000 297 26285.66 242.29 -19615.76 99999.00 2009-10-24 04:25:16.000 297 26285.68 242.35 -19615.77 88888.00 2009-10-24 04:25:17.000 297 26285.67 242.29 -19615.77 88888.00 2009-10-24 04:25:18.000 297 26285.67 242.24 -19615.80 88888.00 2009-10-24 04:25:19.000 297 26285.70 242.23 -19615.77 88888.00 2009-10-24 04:25:20.000 297 26285.65 242.26 -19615.76 99999.00 2009-10-24 04:25:21.000 297 26285.63 242.28 -19615.77 88888.00 2009-10-24 04:25:22.000 297 26285.63 242.27 -19615.76 88888.00 2009-10-24 04:25:23.000 297 26285.66 242.26 -19615.76 88888.00 2009-10-24 04:25:24.000 297 26285.68 242.25 -19615.77 88888.00 2009-10-24 04:25:25.000 297 26285.67 242.26 -19615.80 99999.00 2009-10-24 04:25:26.000 297 26285.67 242.31 -19615.80 88888.00 2009-10-24 04:25:27.000 297 26285.67 242.28 -19615.78 88888.00 2009-10-24 04:25:28.000 297 26285.67 242.25 -19615.81 88888.00 2009-10-24 04:25:29.000 297 26285.68 242.21 -19615.77 88888.00 2009-10-24 04:25:30.000 297 26285.71 242.26 -19615.76 99999.00 2009-10-24 04:25:31.000 297 26285.74 242.29 -19615.76 88888.00 2009-10-24 04:25:32.000 297 26285.71 242.30 -19615.75 88888.00 2009-10-24 04:25:33.000 297 26285.71 242.28 -19615.78 88888.00 2009-10-24 04:25:34.000 297 26285.71 242.30 -19615.76 88888.00 2009-10-24 04:25:35.000 297 26285.72 242.31 -19615.76 99999.00 2009-10-24 04:25:36.000 297 26285.74 242.34 -19615.73 88888.00 2009-10-24 04:25:37.000 297 26285.70 242.33 -19615.74 88888.00 2009-10-24 04:25:38.000 297 26285.72 242.26 -19615.76 88888.00 2009-10-24 04:25:39.000 297 26285.72 242.27 -19615.76 88888.00 2009-10-24 04:25:40.000 297 26285.76 242.33 -19615.77 99999.00 2009-10-24 04:25:41.000 297 26285.75 242.31 -19615.78 88888.00 2009-10-24 04:25:42.000 297 26285.73 242.28 -19615.75 88888.00 2009-10-24 04:25:43.000 297 26285.75 242.25 -19615.76 88888.00 2009-10-24 04:25:44.000 297 26285.74 242.24 -19615.79 88888.00 2009-10-24 04:25:45.000 297 26285.73 242.30 -19615.83 99999.00 2009-10-24 04:25:46.000 297 26285.75 242.35 -19615.80 88888.00 2009-10-24 04:25:47.000 297 26285.75 242.30 -19615.81 88888.00 2009-10-24 04:25:48.000 297 26285.72 242.23 -19615.81 88888.00 2009-10-24 04:25:49.000 297 26285.73 242.23 -19615.83 88888.00 2009-10-24 04:25:50.000 297 26285.76 242.26 -19615.78 99999.00 2009-10-24 04:25:51.000 297 26285.77 242.28 -19615.78 88888.00 2009-10-24 04:25:52.000 297 26285.77 242.28 -19615.77 88888.00 2009-10-24 04:25:53.000 297 26285.76 242.26 -19615.80 88888.00 2009-10-24 04:25:54.000 297 26285.74 242.27 -19615.79 88888.00 2009-10-24 04:25:55.000 297 26285.73 242.28 -19615.79 99999.00 2009-10-24 04:25:56.000 297 26285.76 242.29 -19615.79 88888.00 2009-10-24 04:25:57.000 297 26285.75 242.29 -19615.79 88888.00 2009-10-24 04:25:58.000 297 26285.75 242.25 -19615.79 88888.00 2009-10-24 04:25:59.000 297 26285.76 242.26 -19615.80 88888.00 2009-10-24 04:26:00.000 297 26285.75 242.32 -19615.85 99999.00 2009-10-24 04:26:01.000 297 26285.77 242.35 -19615.82 88888.00 2009-10-24 04:26:02.000 297 26285.77 242.31 -19615.79 88888.00 2009-10-24 04:26:03.000 297 26285.76 242.29 -19615.77 88888.00 2009-10-24 04:26:04.000 297 26285.77 242.27 -19615.76 88888.00 2009-10-24 04:26:05.000 297 26285.74 242.31 -19615.79 99999.00 2009-10-24 04:26:06.000 297 26285.76 242.32 -19615.81 88888.00 2009-10-24 04:26:07.000 297 26285.79 242.29 -19615.77 88888.00 2009-10-24 04:26:08.000 297 26285.81 242.26 -19615.76 88888.00 2009-10-24 04:26:09.000 297 26285.78 242.29 -19615.78 88888.00 2009-10-24 04:26:10.000 297 26285.76 242.29 -19615.81 99999.00 2009-10-24 04:26:11.000 297 26285.73 242.33 -19615.78 88888.00 2009-10-24 04:26:12.000 297 26285.73 242.33 -19615.76 88888.00 2009-10-24 04:26:13.000 297 26285.76 242.30 -19615.79 88888.00 2009-10-24 04:26:14.000 297 26285.77 242.32 -19615.81 88888.00 2009-10-24 04:26:15.000 297 26285.79 242.36 -19615.82 99999.00 2009-10-24 04:26:16.000 297 26285.79 242.38 -19615.85 88888.00 2009-10-24 04:26:17.000 297 26285.77 242.34 -19615.87 88888.00 2009-10-24 04:26:18.000 297 26285.75 242.31 -19615.85 88888.00 2009-10-24 04:26:19.000 297 26285.74 242.32 -19615.85 88888.00 2009-10-24 04:26:20.000 297 26285.74 242.35 -19615.84 99999.00 2009-10-24 04:26:21.000 297 26285.77 242.38 -19615.83 88888.00 2009-10-24 04:26:22.000 297 26285.76 242.36 -19615.85 88888.00 2009-10-24 04:26:23.000 297 26285.75 242.35 -19615.86 88888.00 2009-10-24 04:26:24.000 297 26285.76 242.38 -19615.88 88888.00 2009-10-24 04:26:25.000 297 26285.72 242.39 -19615.87 99999.00 2009-10-24 04:26:26.000 297 26285.73 242.42 -19615.88 88888.00 2009-10-24 04:26:27.000 297 26285.72 242.42 -19615.87 88888.00 2009-10-24 04:26:28.000 297 26285.73 242.40 -19615.82 88888.00 2009-10-24 04:26:29.000 297 26285.74 242.38 -19615.85 88888.00 2009-10-24 04:26:30.000 297 26285.73 242.41 -19615.88 99999.00 2009-10-24 04:26:31.000 297 26285.72 242.43 -19615.88 88888.00 2009-10-24 04:26:32.000 297 26285.71 242.45 -19615.90 88888.00 2009-10-24 04:26:33.000 297 26285.71 242.42 -19615.92 88888.00 2009-10-24 04:26:34.000 297 26285.68 242.41 -19615.89 88888.00 2009-10-24 04:26:35.000 297 26285.69 242.43 -19615.87 99999.00 2009-10-24 04:26:36.000 297 26285.69 242.43 -19615.87 88888.00 2009-10-24 04:26:37.000 297 26285.71 242.43 -19615.88 88888.00 2009-10-24 04:26:38.000 297 26285.69 242.43 -19615.88 88888.00 2009-10-24 04:26:39.000 297 26285.67 242.40 -19615.90 88888.00 2009-10-24 04:26:40.000 297 26285.66 242.44 -19615.94 99999.00 2009-10-24 04:26:41.000 297 26285.67 242.45 -19615.92 88888.00 2009-10-24 04:26:42.000 297 26285.69 242.43 -19615.90 88888.00 2009-10-24 04:26:43.000 297 26285.66 242.39 -19615.85 88888.00 2009-10-24 04:26:44.000 297 26285.66 242.39 -19615.84 88888.00 2009-10-24 04:26:45.000 297 26285.70 242.42 -19615.84 99999.00 2009-10-24 04:26:46.000 297 26285.70 242.47 -19615.86 88888.00 2009-10-24 04:26:47.000 297 26285.72 242.45 -19615.84 88888.00 2009-10-24 04:26:48.000 297 26285.70 242.42 -19615.81 88888.00 2009-10-24 04:26:49.000 297 26285.70 242.41 -19615.85 88888.00 2009-10-24 04:26:50.000 297 26285.74 242.43 -19615.89 99999.00 2009-10-24 04:26:51.000 297 26285.76 242.48 -19615.92 88888.00 2009-10-24 04:26:52.000 297 26285.76 242.48 -19615.90 88888.00 2009-10-24 04:26:53.000 297 26285.71 242.46 -19615.90 88888.00 2009-10-24 04:26:54.000 297 26285.68 242.44 -19615.88 88888.00 2009-10-24 04:26:55.000 297 26285.70 242.49 -19615.88 99999.00 2009-10-24 04:26:56.000 297 26285.72 242.50 -19615.86 88888.00 2009-10-24 04:26:57.000 297 26285.69 242.46 -19615.86 88888.00 2009-10-24 04:26:58.000 297 26285.67 242.45 -19615.87 88888.00 2009-10-24 04:26:59.000 297 26285.70 242.47 -19615.87 88888.00 2009-10-24 04:27:00.000 297 26285.70 242.48 -19615.90 99999.00 2009-10-24 04:27:01.000 297 26285.75 242.53 -19615.88 88888.00 2009-10-24 04:27:02.000 297 26285.75 242.53 -19615.88 88888.00 2009-10-24 04:27:03.000 297 26285.72 242.51 -19615.85 88888.00 2009-10-24 04:27:04.000 297 26285.76 242.50 -19615.87 88888.00 2009-10-24 04:27:05.000 297 26285.75 242.51 -19615.88 99999.00 2009-10-24 04:27:06.000 297 26285.80 242.54 -19615.89 88888.00 2009-10-24 04:27:07.000 297 26285.76 242.51 -19615.87 88888.00 2009-10-24 04:27:08.000 297 26285.74 242.47 -19615.87 88888.00 2009-10-24 04:27:09.000 297 26285.74 242.47 -19615.88 88888.00 2009-10-24 04:27:10.000 297 26285.76 242.53 -19615.88 99999.00 2009-10-24 04:27:11.000 297 26285.77 242.55 -19615.87 88888.00 2009-10-24 04:27:12.000 297 26285.79 242.53 -19615.94 88888.00 2009-10-24 04:27:13.000 297 26285.73 242.49 -19615.92 88888.00 2009-10-24 04:27:14.000 297 26285.72 242.50 -19615.94 88888.00 2009-10-24 04:27:15.000 297 26285.76 242.52 -19615.94 99999.00 2009-10-24 04:27:16.000 297 26285.77 242.54 -19615.93 88888.00 2009-10-24 04:27:17.000 297 26285.77 242.52 -19615.91 88888.00 2009-10-24 04:27:18.000 297 26285.75 242.49 -19615.88 88888.00 2009-10-24 04:27:19.000 297 26285.78 242.49 -19615.88 88888.00 2009-10-24 04:27:20.000 297 26285.79 242.53 -19615.87 99999.00 2009-10-24 04:27:21.000 297 26285.78 242.52 -19615.86 88888.00 2009-10-24 04:27:22.000 297 26285.77 242.47 -19615.88 88888.00 2009-10-24 04:27:23.000 297 26285.76 242.47 -19615.87 88888.00 2009-10-24 04:27:24.000 297 26285.75 242.49 -19615.86 88888.00 2009-10-24 04:27:25.000 297 26285.79 242.51 -19615.89 99999.00 2009-10-24 04:27:26.000 297 26285.81 242.53 -19615.90 88888.00 2009-10-24 04:27:27.000 297 26285.80 242.49 -19615.84 88888.00 2009-10-24 04:27:28.000 297 26285.82 242.49 -19615.87 88888.00 2009-10-24 04:27:29.000 297 26285.85 242.48 -19615.86 88888.00 2009-10-24 04:27:30.000 297 26285.83 242.53 -19615.87 99999.00 2009-10-24 04:27:31.000 297 26285.83 242.58 -19615.91 88888.00 2009-10-24 04:27:32.000 297 26285.85 242.55 -19615.92 88888.00 2009-10-24 04:27:33.000 297 26285.80 242.55 -19615.89 88888.00 2009-10-24 04:27:34.000 297 26285.81 242.56 -19615.91 88888.00 2009-10-24 04:27:35.000 297 26285.86 242.58 -19615.93 99999.00 2009-10-24 04:27:36.000 297 26285.86 242.55 -19615.90 88888.00 2009-10-24 04:27:37.000 297 26285.84 242.54 -19615.89 88888.00 2009-10-24 04:27:38.000 297 26285.83 242.51 -19615.89 88888.00 2009-10-24 04:27:39.000 297 26285.86 242.49 -19615.90 88888.00 2009-10-24 04:27:40.000 297 26285.86 242.51 -19615.95 99999.00 2009-10-24 04:27:41.000 297 26285.86 242.52 -19615.93 88888.00 2009-10-24 04:27:42.000 297 26285.91 242.48 -19615.92 88888.00 2009-10-24 04:27:43.000 297 26285.91 242.48 -19615.92 88888.00 2009-10-24 04:27:44.000 297 26285.88 242.50 -19615.89 88888.00 2009-10-24 04:27:45.000 297 26285.92 242.54 -19615.90 99999.00 2009-10-24 04:27:46.000 297 26285.92 242.57 -19615.92 88888.00 2009-10-24 04:27:47.000 297 26285.92 242.54 -19615.97 88888.00 2009-10-24 04:27:48.000 297 26285.88 242.52 -19615.94 88888.00 2009-10-24 04:27:49.000 297 26285.88 242.50 -19615.95 88888.00 2009-10-24 04:27:50.000 297 26285.91 242.54 -19615.95 99999.00 2009-10-24 04:27:51.000 297 26285.91 242.57 -19615.95 88888.00 2009-10-24 04:27:52.000 297 26285.89 242.53 -19615.93 88888.00 2009-10-24 04:27:53.000 297 26285.88 242.51 -19615.92 88888.00 2009-10-24 04:27:54.000 297 26285.88 242.49 -19615.92 88888.00 2009-10-24 04:27:55.000 297 26285.91 242.54 -19615.91 99999.00 2009-10-24 04:27:56.000 297 26285.94 242.56 -19615.91 88888.00 2009-10-24 04:27:57.000 297 26285.93 242.55 -19615.90 88888.00 2009-10-24 04:27:58.000 297 26285.89 242.53 -19615.87 88888.00 2009-10-24 04:27:59.000 297 26285.88 242.52 -19615.87 88888.00 2009-10-24 04:28:00.000 297 26285.93 242.55 -19615.89 99999.00 2009-10-24 04:28:01.000 297 26285.94 242.58 -19615.88 88888.00 2009-10-24 04:28:02.000 297 26285.92 242.56 -19615.91 88888.00 2009-10-24 04:28:03.000 297 26285.90 242.54 -19615.90 88888.00 2009-10-24 04:28:04.000 297 26285.90 242.54 -19615.89 88888.00 2009-10-24 04:28:05.000 297 26285.92 242.56 -19615.91 99999.00 2009-10-24 04:28:06.000 297 26285.92 242.61 -19615.93 88888.00 2009-10-24 04:28:07.000 297 26285.91 242.56 -19615.92 88888.00 2009-10-24 04:28:08.000 297 26285.93 242.51 -19615.90 88888.00 2009-10-24 04:28:09.000 297 26285.92 242.53 -19615.90 88888.00 2009-10-24 04:28:10.000 297 26285.90 242.56 -19615.88 99999.00 2009-10-24 04:28:11.000 297 26285.92 242.58 -19615.89 88888.00 2009-10-24 04:28:12.000 297 26285.90 242.54 -19615.86 88888.00 2009-10-24 04:28:13.000 297 26285.92 242.52 -19615.89 88888.00 2009-10-24 04:28:14.000 297 26285.94 242.52 -19615.91 88888.00 2009-10-24 04:28:15.000 297 26285.97 242.53 -19615.92 99999.00 2009-10-24 04:28:16.000 297 26285.96 242.53 -19615.92 88888.00 2009-10-24 04:28:17.000 297 26285.99 242.52 -19615.90 88888.00 2009-10-24 04:28:18.000 297 26286.00 242.50 -19615.90 88888.00 2009-10-24 04:28:19.000 297 26285.97 242.50 -19615.89 88888.00 2009-10-24 04:28:20.000 297 26285.97 242.52 -19615.89 99999.00 2009-10-24 04:28:21.000 297 26285.99 242.55 -19615.90 88888.00 2009-10-24 04:28:22.000 297 26286.01 242.54 -19615.90 88888.00 2009-10-24 04:28:23.000 297 26286.01 242.55 -19615.89 88888.00 2009-10-24 04:28:24.000 297 26286.01 242.56 -19615.92 88888.00 2009-10-24 04:28:25.000 297 26285.97 242.60 -19615.90 99999.00 2009-10-24 04:28:26.000 297 26285.97 242.68 -19615.91 88888.00 2009-10-24 04:28:27.000 297 26285.95 242.57 -19615.90 88888.00 2009-10-24 04:28:28.000 297 26285.95 242.53 -19615.88 88888.00 2009-10-24 04:28:29.000 297 26285.98 242.52 -19615.87 88888.00 2009-10-24 04:28:30.000 297 26286.02 242.56 -19615.92 99999.00 2009-10-24 04:28:31.000 297 26285.98 242.62 -19615.91 88888.00 2009-10-24 04:28:32.000 297 26285.98 242.60 -19615.91 88888.00 2009-10-24 04:28:33.000 297 26285.99 242.52 -19615.93 88888.00 2009-10-24 04:28:34.000 297 26286.00 242.53 -19615.92 88888.00 2009-10-24 04:28:35.000 297 26285.99 242.62 -19615.90 99999.00 2009-10-24 04:28:36.000 297 26286.04 242.62 -19615.90 88888.00 2009-10-24 04:28:37.000 297 26286.01 242.61 -19615.91 88888.00 2009-10-24 04:28:38.000 297 26285.99 242.59 -19615.89 88888.00 2009-10-24 04:28:39.000 297 26285.98 242.57 -19615.92 88888.00 2009-10-24 04:28:40.000 297 26286.02 242.59 -19615.90 99999.00 2009-10-24 04:28:41.000 297 26286.06 242.63 -19615.89 88888.00 2009-10-24 04:28:42.000 297 26286.05 242.59 -19615.86 88888.00 2009-10-24 04:28:43.000 297 26286.04 242.54 -19615.86 88888.00 2009-10-24 04:28:44.000 297 26286.05 242.58 -19615.87 88888.00 2009-10-24 04:28:45.000 297 26286.02 242.57 -19615.83 99999.00 2009-10-24 04:28:46.000 297 26286.06 242.58 -19615.83 88888.00 2009-10-24 04:28:47.000 297 26286.07 242.57 -19615.81 88888.00 2009-10-24 04:28:48.000 297 26286.06 242.57 -19615.84 88888.00 2009-10-24 04:28:49.000 297 26286.07 242.58 -19615.89 88888.00 2009-10-24 04:28:50.000 297 26286.05 242.57 -19615.87 99999.00 2009-10-24 04:28:51.000 297 26286.05 242.57 -19615.84 88888.00 2009-10-24 04:28:52.000 297 26286.04 242.55 -19615.84 88888.00 2009-10-24 04:28:53.000 297 26286.02 242.51 -19615.85 88888.00 2009-10-24 04:28:54.000 297 26286.02 242.49 -19615.85 88888.00 2009-10-24 04:28:55.000 297 26286.06 242.55 -19615.86 99999.00 2009-10-24 04:28:56.000 297 26286.09 242.60 -19615.86 88888.00 2009-10-24 04:28:57.000 297 26286.08 242.59 -19615.87 88888.00 2009-10-24 04:28:58.000 297 26286.05 242.56 -19615.85 88888.00 2009-10-24 04:28:59.000 297 26286.05 242.56 -19615.85 88888.00 2009-10-24 04:29:00.000 297 26286.06 242.57 -19615.84 99999.00 2009-10-24 04:29:01.000 297 26286.05 242.58 -19615.86 88888.00 2009-10-24 04:29:02.000 297 26286.05 242.58 -19615.84 88888.00 2009-10-24 04:29:03.000 297 26286.06 242.57 -19615.83 88888.00 2009-10-24 04:29:04.000 297 26286.08 242.54 -19615.86 88888.00 2009-10-24 04:29:05.000 297 26286.11 242.54 -19615.86 99999.00 2009-10-24 04:29:06.000 297 26286.10 242.53 -19615.87 88888.00 2009-10-24 04:29:07.000 297 26286.08 242.53 -19615.87 88888.00 2009-10-24 04:29:08.000 297 26286.08 242.50 -19615.84 88888.00 2009-10-24 04:29:09.000 297 26286.08 242.45 -19615.83 88888.00 2009-10-24 04:29:10.000 297 26286.13 242.48 -19615.84 99999.00 2009-10-24 04:29:11.000 297 26286.13 242.55 -19615.83 88888.00 2009-10-24 04:29:12.000 297 26286.09 242.53 -19615.85 88888.00 2009-10-24 04:29:13.000 297 26286.05 242.48 -19615.83 88888.00 2009-10-24 04:29:14.000 297 26286.01 242.48 -19615.82 88888.00 2009-10-24 04:29:15.000 297 26286.03 242.51 -19615.81 99999.00 2009-10-24 04:29:16.000 297 26286.08 242.51 -19615.82 88888.00 2009-10-24 04:29:17.000 297 26286.08 242.47 -19615.84 88888.00 2009-10-24 04:29:18.000 297 26286.08 242.45 -19615.84 88888.00 2009-10-24 04:29:19.000 297 26286.12 242.45 -19615.83 88888.00 2009-10-24 04:29:20.000 297 26286.11 242.48 -19615.83 99999.00 2009-10-24 04:29:21.000 297 26286.12 242.53 -19615.81 88888.00 2009-10-24 04:29:22.000 297 26286.13 242.48 -19615.79 88888.00 2009-10-24 04:29:23.000 297 26286.13 242.48 -19615.84 88888.00 2009-10-24 04:29:24.000 297 26286.16 242.47 -19615.81 88888.00 2009-10-24 04:29:25.000 297 26286.17 242.49 -19615.80 99999.00 2009-10-24 04:29:26.000 297 26286.17 242.52 -19615.81 88888.00 2009-10-24 04:29:27.000 297 26286.16 242.49 -19615.79 88888.00 2009-10-24 04:29:28.000 297 26286.14 242.47 -19615.82 88888.00 2009-10-24 04:29:29.000 297 26286.15 242.45 -19615.82 88888.00 2009-10-24 04:29:30.000 297 26286.14 242.47 -19615.84 99999.00 2009-10-24 04:29:31.000 297 26286.13 242.50 -19615.88 88888.00 2009-10-24 04:29:32.000 297 26286.14 242.46 -19615.87 88888.00 2009-10-24 04:29:33.000 297 26286.16 242.43 -19615.89 88888.00 2009-10-24 04:29:34.000 297 26286.15 242.40 -19615.86 88888.00 2009-10-24 04:29:35.000 297 26286.20 242.43 -19615.87 99999.00 2009-10-24 04:29:36.000 297 26286.19 242.48 -19615.88 88888.00 2009-10-24 04:29:37.000 297 26286.16 242.46 -19615.87 88888.00 2009-10-24 04:29:38.000 297 26286.15 242.46 -19615.89 88888.00 2009-10-24 04:29:39.000 297 26286.19 242.45 -19615.89 88888.00 2009-10-24 04:29:40.000 297 26286.18 242.48 -19615.89 99999.00 2009-10-24 04:29:41.000 297 26286.17 242.54 -19615.92 88888.00 2009-10-24 04:29:42.000 297 26286.12 242.47 -19615.94 88888.00 2009-10-24 04:29:43.000 297 26286.10 242.41 -19615.92 88888.00 2009-10-24 04:29:44.000 297 26286.11 242.44 -19615.91 88888.00 2009-10-24 04:29:45.000 297 26286.11 242.48 -19615.88 99999.00 2009-10-24 04:29:46.000 297 26286.09 242.51 -19615.86 88888.00 2009-10-24 04:29:47.000 297 26286.09 242.48 -19615.86 88888.00 2009-10-24 04:29:48.000 297 26286.08 242.46 -19615.88 88888.00 2009-10-24 04:29:49.000 297 26286.07 242.43 -19615.85 88888.00 2009-10-24 04:29:50.000 297 26286.12 242.50 -19615.86 99999.00 2009-10-24 04:29:51.000 297 26286.15 242.53 -19615.88 88888.00 2009-10-24 04:29:52.000 297 26286.12 242.50 -19615.88 88888.00 2009-10-24 04:29:53.000 297 26286.12 242.50 -19615.91 88888.00 2009-10-24 04:29:54.000 297 26286.14 242.51 -19615.94 88888.00 2009-10-24 04:29:55.000 297 26286.16 242.57 -19615.93 99999.00 2009-10-24 04:29:56.000 297 26286.14 242.57 -19615.94 88888.00 2009-10-24 04:29:57.000 297 26286.13 242.54 -19615.92 88888.00 2009-10-24 04:29:58.000 297 26286.10 242.52 -19615.93 88888.00 2009-10-24 04:29:59.000 297 26286.14 242.47 -19615.90 88888.00 2009-10-24 04:30:00.000 297 26286.15 242.46 -19615.90 99999.00 2009-10-24 04:30:01.000 297 26286.14 242.51 -19615.90 88888.00 2009-10-24 04:30:02.000 297 26286.12 242.52 -19615.87 88888.00 2009-10-24 04:30:03.000 297 26286.15 242.46 -19615.91 88888.00 2009-10-24 04:30:04.000 297 26286.14 242.48 -19615.92 88888.00 2009-10-24 04:30:05.000 297 26286.13 242.54 -19615.94 99999.00 2009-10-24 04:30:06.000 297 26286.13 242.54 -19615.91 88888.00 2009-10-24 04:30:07.000 297 26286.12 242.53 -19615.90 88888.00 2009-10-24 04:30:08.000 297 26286.08 242.50 -19615.91 88888.00 2009-10-24 04:30:09.000 297 26286.11 242.49 -19615.89 88888.00 2009-10-24 04:30:10.000 297 26286.13 242.54 -19615.89 99999.00 2009-10-24 04:30:11.000 297 26286.14 242.58 -19615.92 88888.00 2009-10-24 04:30:12.000 297 26286.13 242.55 -19615.93 88888.00 2009-10-24 04:30:13.000 297 26286.11 242.50 -19615.94 88888.00 2009-10-24 04:30:14.000 297 26286.13 242.49 -19615.94 88888.00 2009-10-24 04:30:15.000 297 26286.15 242.51 -19615.90 99999.00 2009-10-24 04:30:16.000 297 26286.17 242.54 -19615.90 88888.00 2009-10-24 04:30:17.000 297 26286.17 242.52 -19615.88 88888.00 2009-10-24 04:30:18.000 297 26286.18 242.50 -19615.82 88888.00 2009-10-24 04:30:19.000 297 26286.18 242.50 -19615.84 88888.00 2009-10-24 04:30:20.000 297 26286.21 242.54 -19615.83 99999.00 2009-10-24 04:30:21.000 297 26286.21 242.56 -19615.88 88888.00 2009-10-24 04:30:22.000 297 26286.20 242.55 -19615.89 88888.00 2009-10-24 04:30:23.000 297 26286.21 242.55 -19615.90 88888.00 2009-10-24 04:30:24.000 297 26286.24 242.55 -19615.88 88888.00 2009-10-24 04:30:25.000 297 26286.24 242.54 -19615.86 99999.00 2009-10-24 04:30:26.000 297 26286.26 242.60 -19615.88 88888.00 2009-10-24 04:30:27.000 297 26286.24 242.56 -19615.84 88888.00 2009-10-24 04:30:28.000 297 26286.24 242.54 -19615.84 88888.00 2009-10-24 04:30:29.000 297 26286.22 242.52 -19615.83 88888.00 2009-10-24 04:30:30.000 297 26286.21 242.54 -19615.83 99999.00 2009-10-24 04:30:31.000 297 26286.18 242.51 -19615.84 88888.00 2009-10-24 04:30:32.000 297 26286.25 242.49 -19615.85 88888.00 2009-10-24 04:30:33.000 297 26286.26 242.48 -19615.83 88888.00 2009-10-24 04:30:34.000 297 26286.26 242.50 -19615.83 88888.00 2009-10-24 04:30:35.000 297 26286.27 242.51 -19615.84 99999.00 2009-10-24 04:30:36.000 297 26286.30 242.57 -19615.86 88888.00 2009-10-24 04:30:37.000 297 26286.29 242.54 -19615.85 88888.00 2009-10-24 04:30:38.000 297 26286.29 242.54 -19615.86 88888.00 2009-10-24 04:30:39.000 297 26286.29 242.55 -19615.89 88888.00 2009-10-24 04:30:40.000 297 26286.29 242.62 -19615.89 99999.00 2009-10-24 04:30:41.000 297 26286.28 242.65 -19615.92 88888.00 2009-10-24 04:30:42.000 297 26286.27 242.62 -19615.95 88888.00 2009-10-24 04:30:43.000 297 26286.27 242.57 -19615.93 88888.00 2009-10-24 04:30:44.000 297 26286.26 242.57 -19615.92 88888.00 2009-10-24 04:30:45.000 297 26286.31 242.57 -19615.88 99999.00 2009-10-24 04:30:46.000 297 26286.30 242.58 -19615.84 88888.00 2009-10-24 04:30:47.000 297 26286.26 242.53 -19615.88 88888.00 2009-10-24 04:30:48.000 297 26286.26 242.51 -19615.88 88888.00 2009-10-24 04:30:49.000 297 26286.25 242.54 -19615.87 88888.00 2009-10-24 04:30:50.000 297 26286.27 242.56 -19615.88 99999.00 2009-10-24 04:30:51.000 297 26286.29 242.56 -19615.88 88888.00 2009-10-24 04:30:52.000 297 26286.29 242.55 -19615.88 88888.00 2009-10-24 04:30:53.000 297 26286.27 242.52 -19615.88 88888.00 2009-10-24 04:30:54.000 297 26286.30 242.54 -19615.86 88888.00 2009-10-24 04:30:55.000 297 26286.32 242.58 -19615.93 99999.00 2009-10-24 04:30:56.000 297 26286.30 242.59 -19615.90 88888.00 2009-10-24 04:30:57.000 297 26286.27 242.54 -19615.90 88888.00 2009-10-24 04:30:58.000 297 26286.24 242.54 -19615.90 88888.00 2009-10-24 04:30:59.000 297 26286.27 242.56 -19615.88 88888.00 2009-10-24 04:31:00.000 297 26286.30 242.59 -19615.88 99999.00 2009-10-24 04:31:01.000 297 26286.29 242.62 -19615.87 88888.00 2009-10-24 04:31:02.000 297 26286.28 242.56 -19615.88 88888.00 2009-10-24 04:31:03.000 297 26286.28 242.53 -19615.88 88888.00 2009-10-24 04:31:04.000 297 26286.27 242.55 -19615.88 88888.00 2009-10-24 04:31:05.000 297 26286.31 242.62 -19615.90 99999.00 2009-10-24 04:31:06.000 297 26286.35 242.61 -19615.94 88888.00 2009-10-24 04:31:07.000 297 26286.32 242.57 -19615.93 88888.00 2009-10-24 04:31:08.000 297 26286.26 242.52 -19615.94 88888.00 2009-10-24 04:31:09.000 297 26286.27 242.51 -19615.92 88888.00 2009-10-24 04:31:10.000 297 26286.26 242.57 -19615.94 99999.00 2009-10-24 04:31:11.000 297 26286.28 242.59 -19615.94 88888.00 2009-10-24 04:31:12.000 297 26286.25 242.59 -19615.95 88888.00 2009-10-24 04:31:13.000 297 26286.22 242.56 -19615.95 88888.00 2009-10-24 04:31:14.000 297 26286.21 242.54 -19615.91 88888.00 2009-10-24 04:31:15.000 297 26286.20 242.57 -19615.89 99999.00 2009-10-24 04:31:16.000 297 26286.23 242.60 -19615.90 88888.00 2009-10-24 04:31:17.000 297 26286.22 242.55 -19615.92 88888.00 2009-10-24 04:31:18.000 297 26286.24 242.55 -19615.92 88888.00 2009-10-24 04:31:19.000 297 26286.26 242.56 -19615.92 88888.00 2009-10-24 04:31:20.000 297 26286.23 242.62 -19615.90 99999.00 2009-10-24 04:31:21.000 297 26286.28 242.63 -19615.89 88888.00 2009-10-24 04:31:22.000 297 26286.29 242.62 -19615.87 88888.00 2009-10-24 04:31:23.000 297 26286.27 242.60 -19615.88 88888.00 2009-10-24 04:31:24.000 297 26286.25 242.60 -19615.90 88888.00 2009-10-24 04:31:25.000 297 26286.26 242.60 -19615.92 99999.00 2009-10-24 04:31:26.000 297 26286.28 242.62 -19615.92 88888.00 2009-10-24 04:31:27.000 297 26286.29 242.62 -19615.92 88888.00 2009-10-24 04:31:28.000 297 26286.27 242.60 -19615.92 88888.00 2009-10-24 04:31:29.000 297 26286.25 242.60 -19615.93 88888.00 2009-10-24 04:31:30.000 297 26286.25 242.61 -19615.97 99999.00 2009-10-24 04:31:31.000 297 26286.28 242.61 -19615.95 88888.00 2009-10-24 04:31:32.000 297 26286.27 242.57 -19615.92 88888.00 2009-10-24 04:31:33.000 297 26286.23 242.56 -19615.93 88888.00 2009-10-24 04:31:34.000 297 26286.22 242.57 -19615.93 88888.00 2009-10-24 04:31:35.000 297 26286.24 242.62 -19615.90 99999.00 2009-10-24 04:31:36.000 297 26286.27 242.65 -19615.88 88888.00 2009-10-24 04:31:37.000 297 26286.24 242.61 -19615.88 88888.00 2009-10-24 04:31:38.000 297 26286.24 242.59 -19615.86 88888.00 2009-10-24 04:31:39.000 297 26286.23 242.60 -19615.91 88888.00 2009-10-24 04:31:40.000 297 26286.22 242.66 -19615.90 99999.00 2009-10-24 04:31:41.000 297 26286.24 242.66 -19615.90 88888.00 2009-10-24 04:31:42.000 297 26286.25 242.66 -19615.88 88888.00 2009-10-24 04:31:43.000 297 26286.27 242.64 -19615.86 88888.00 2009-10-24 04:31:44.000 297 26286.27 242.66 -19615.88 88888.00 2009-10-24 04:31:45.000 297 26286.28 242.67 -19615.85 99999.00 2009-10-24 04:31:46.000 297 26286.27 242.65 -19615.88 88888.00 2009-10-24 04:31:47.000 297 26286.28 242.64 -19615.88 88888.00 2009-10-24 04:31:48.000 297 26286.23 242.64 -19615.84 88888.00 2009-10-24 04:31:49.000 297 26286.25 242.65 -19615.84 88888.00 2009-10-24 04:31:50.000 297 26286.25 242.71 -19615.85 99999.00 2009-10-24 04:31:51.000 297 26286.30 242.72 -19615.84 88888.00 2009-10-24 04:31:52.000 297 26286.27 242.67 -19615.84 88888.00 2009-10-24 04:31:53.000 297 26286.25 242.60 -19615.83 88888.00 2009-10-24 04:31:54.000 297 26286.26 242.57 -19615.84 88888.00 2009-10-24 04:31:55.000 297 26286.24 242.61 -19615.86 99999.00 2009-10-24 04:31:56.000 297 26286.28 242.64 -19615.88 88888.00 2009-10-24 04:31:57.000 297 26286.28 242.64 -19615.90 88888.00 2009-10-24 04:31:58.000 297 26286.27 242.60 -19615.88 88888.00 2009-10-24 04:31:59.000 297 26286.25 242.57 -19615.88 88888.00 2009-10-24 04:32:00.000 297 26286.23 242.60 -19615.88 99999.00 2009-10-24 04:32:01.000 297 26286.20 242.63 -19615.88 88888.00 2009-10-24 04:32:02.000 297 26286.18 242.59 -19615.88 88888.00 2009-10-24 04:32:03.000 297 26286.21 242.55 -19615.88 88888.00 2009-10-24 04:32:04.000 297 26286.19 242.59 -19615.89 88888.00 2009-10-24 04:32:05.000 297 26286.21 242.60 -19615.85 99999.00 2009-10-24 04:32:06.000 297 26286.24 242.62 -19615.84 88888.00 2009-10-24 04:32:07.000 297 26286.24 242.61 -19615.87 88888.00 2009-10-24 04:32:08.000 297 26286.21 242.58 -19615.90 88888.00 2009-10-24 04:32:09.000 297 26286.21 242.57 -19615.86 88888.00 2009-10-24 04:32:10.000 297 26286.23 242.58 -19615.86 99999.00 2009-10-24 04:32:11.000 297 26286.19 242.60 -19615.91 88888.00 2009-10-24 04:32:12.000 297 26286.17 242.60 -19615.89 88888.00 2009-10-24 04:32:13.000 297 26286.17 242.58 -19615.87 88888.00 2009-10-24 04:32:14.000 297 26286.22 242.59 -19615.87 88888.00 2009-10-24 04:32:15.000 297 26286.22 242.62 -19615.93 99999.00 2009-10-24 04:32:16.000 297 26286.17 242.65 -19615.94 88888.00 2009-10-24 04:32:17.000 297 26286.17 242.64 -19615.91 88888.00 2009-10-24 04:32:18.000 297 26286.19 242.62 -19615.91 88888.00 2009-10-24 04:32:19.000 297 26286.17 242.60 -19615.90 88888.00 2009-10-24 04:32:20.000 297 26286.14 242.60 -19615.91 99999.00 2009-10-24 04:32:21.000 297 26286.12 242.61 -19615.93 88888.00 2009-10-24 04:32:22.000 297 26286.12 242.63 -19615.96 88888.00 2009-10-24 04:32:23.000 297 26286.09 242.66 -19615.96 88888.00 2009-10-24 04:32:24.000 297 26286.06 242.64 -19615.96 88888.00 2009-10-24 04:32:25.000 297 26286.10 242.63 -19615.98 99999.00 2009-10-24 04:32:26.000 297 26286.09 242.66 -19615.97 88888.00 2009-10-24 04:32:27.000 297 26286.08 242.67 -19615.97 88888.00 2009-10-24 04:32:28.000 297 26286.05 242.66 -19615.95 88888.00 2009-10-24 04:32:29.000 297 26286.06 242.64 -19615.93 88888.00 2009-10-24 04:32:30.000 297 26286.06 242.63 -19615.93 99999.00 2009-10-24 04:32:31.000 297 26286.06 242.69 -19615.93 88888.00 2009-10-24 04:32:32.000 297 26286.06 242.69 -19615.94 88888.00 2009-10-24 04:32:33.000 297 26286.03 242.68 -19615.94 88888.00 2009-10-24 04:32:34.000 297 26286.00 242.66 -19615.94 88888.00 2009-10-24 04:32:35.000 297 26285.98 242.70 -19615.96 99999.00 2009-10-24 04:32:36.000 297 26286.00 242.72 -19615.95 88888.00 2009-10-24 04:32:37.000 297 26286.01 242.69 -19615.96 88888.00 2009-10-24 04:32:38.000 297 26286.00 242.65 -19615.95 88888.00 2009-10-24 04:32:39.000 297 26286.01 242.67 -19615.95 88888.00 2009-10-24 04:32:40.000 297 26285.99 242.74 -19615.94 99999.00 2009-10-24 04:32:41.000 297 26285.96 242.78 -19615.93 88888.00 2009-10-24 04:32:42.000 297 26285.98 242.75 -19615.93 88888.00 2009-10-24 04:32:43.000 297 26285.99 242.73 -19615.91 88888.00 2009-10-24 04:32:44.000 297 26285.97 242.72 -19615.90 88888.00 2009-10-24 04:32:45.000 297 26285.92 242.77 -19615.94 99999.00 2009-10-24 04:32:46.000 297 26285.95 242.78 -19615.94 88888.00 2009-10-24 04:32:47.000 297 26285.97 242.76 -19615.96 88888.00 2009-10-24 04:32:48.000 297 26285.93 242.74 -19615.96 88888.00 2009-10-24 04:32:49.000 297 26285.90 242.74 -19615.95 88888.00 2009-10-24 04:32:50.000 297 26285.93 242.78 -19615.96 99999.00 2009-10-24 04:32:51.000 297 26285.92 242.78 -19615.96 88888.00 2009-10-24 04:32:52.000 297 26285.89 242.79 -19616.00 88888.00 2009-10-24 04:32:53.000 297 26285.90 242.78 -19615.99 88888.00 2009-10-24 04:32:54.000 297 26285.88 242.75 -19615.99 88888.00 2009-10-24 04:32:55.000 297 26285.91 242.78 -19615.99 99999.00 2009-10-24 04:32:56.000 297 26285.92 242.78 -19616.01 88888.00 2009-10-24 04:32:57.000 297 26285.89 242.76 -19616.02 88888.00 2009-10-24 04:32:58.000 297 26285.84 242.72 -19615.97 88888.00 2009-10-24 04:32:59.000 297 26285.84 242.71 -19615.98 88888.00 2009-10-24 04:33:00.000 297 26285.90 242.78 -19615.99 99999.00 2009-10-24 04:33:01.000 297 26285.90 242.81 -19615.97 88888.00 2009-10-24 04:33:02.000 297 26285.90 242.81 -19615.98 88888.00 2009-10-24 04:33:03.000 297 26285.88 242.79 -19615.99 88888.00 2009-10-24 04:33:04.000 297 26285.87 242.75 -19615.98 88888.00 2009-10-24 04:33:05.000 297 26285.86 242.76 -19615.99 99999.00 2009-10-24 04:33:06.000 297 26285.84 242.79 -19615.96 88888.00 2009-10-24 04:33:07.000 297 26285.82 242.79 -19616.00 88888.00 2009-10-24 04:33:08.000 297 26285.86 242.72 -19616.03 88888.00 2009-10-24 04:33:09.000 297 26285.83 242.75 -19616.03 88888.00 2009-10-24 04:33:10.000 297 26285.83 242.80 -19615.99 99999.00 2009-10-24 04:33:11.000 297 26285.88 242.82 -19616.01 88888.00 2009-10-24 04:33:12.000 297 26285.85 242.79 -19616.00 88888.00 2009-10-24 04:33:13.000 297 26285.86 242.77 -19616.02 88888.00 2009-10-24 04:33:14.000 297 26285.85 242.80 -19616.00 88888.00 2009-10-24 04:33:15.000 297 26285.85 242.83 -19615.99 99999.00 2009-10-24 04:33:16.000 297 26285.86 242.85 -19615.99 88888.00 2009-10-24 04:33:17.000 297 26285.82 242.84 -19616.02 88888.00 2009-10-24 04:33:18.000 297 26285.83 242.80 -19615.99 88888.00 2009-10-24 04:33:19.000 297 26285.81 242.81 -19616.01 88888.00 2009-10-24 04:33:20.000 297 26285.80 242.88 -19616.04 99999.00 2009-10-24 04:33:21.000 297 26285.81 242.89 -19616.01 88888.00 2009-10-24 04:33:22.000 297 26285.83 242.86 -19616.04 88888.00 2009-10-24 04:33:23.000 297 26285.80 242.83 -19616.03 88888.00 2009-10-24 04:33:24.000 297 26285.79 242.86 -19616.03 88888.00 2009-10-24 04:33:25.000 297 26285.78 242.89 -19616.01 99999.00 2009-10-24 04:33:26.000 297 26285.76 242.93 -19616.01 88888.00 2009-10-24 04:33:27.000 297 26285.77 242.91 -19616.00 88888.00 2009-10-24 04:33:28.000 297 26285.76 242.89 -19616.01 88888.00 2009-10-24 04:33:29.000 297 26285.72 242.90 -19616.03 88888.00 2009-10-24 04:33:30.000 297 26285.73 242.91 -19616.01 99999.00 2009-10-24 04:33:31.000 297 26285.76 242.95 -19616.02 88888.00 2009-10-24 04:33:32.000 297 26285.70 242.96 -19615.99 88888.00 2009-10-24 04:33:33.000 297 26285.70 242.92 -19616.01 88888.00 2009-10-24 04:33:34.000 297 26285.72 242.90 -19616.01 88888.00 2009-10-24 04:33:35.000 297 26285.70 242.90 -19615.99 99999.00 2009-10-24 04:33:36.000 297 26285.70 242.91 -19615.95 88888.00 2009-10-24 04:33:37.000 297 26285.72 242.91 -19615.99 88888.00 2009-10-24 04:33:38.000 297 26285.71 242.88 -19616.02 88888.00 2009-10-24 04:33:39.000 297 26285.72 242.88 -19616.00 88888.00 2009-10-24 04:33:40.000 297 26285.75 242.95 -19615.99 99999.00 2009-10-24 04:33:41.000 297 26285.71 242.96 -19615.99 88888.00 2009-10-24 04:33:42.000 297 26285.71 243.00 -19615.99 88888.00 2009-10-24 04:33:43.000 297 26285.70 242.98 -19616.00 88888.00 2009-10-24 04:33:44.000 297 26285.67 242.99 -19616.01 88888.00 2009-10-24 04:33:45.000 297 26285.69 242.99 -19616.01 99999.00 2009-10-24 04:33:46.000 297 26285.69 242.98 -19616.06 88888.00 2009-10-24 04:33:47.000 297 26285.65 242.93 -19616.01 88888.00 2009-10-24 04:33:48.000 297 26285.68 242.91 -19615.99 88888.00 2009-10-24 04:33:49.000 297 26285.67 242.93 -19615.98 88888.00 2009-10-24 04:33:50.000 297 26285.66 242.95 -19616.02 99999.00 2009-10-24 04:33:51.000 297 26285.67 242.98 -19616.04 88888.00 2009-10-24 04:33:52.000 297 26285.65 242.93 -19616.06 88888.00 2009-10-24 04:33:53.000 297 26285.65 242.90 -19616.03 88888.00 2009-10-24 04:33:54.000 297 26285.64 242.93 -19616.04 88888.00 2009-10-24 04:33:55.000 297 26285.66 242.95 -19616.08 99999.00 2009-10-24 04:33:56.000 297 26285.68 242.98 -19616.06 88888.00 2009-10-24 04:33:57.000 297 26285.68 242.97 -19616.04 88888.00 2009-10-24 04:33:58.000 297 26285.65 242.93 -19616.04 88888.00 2009-10-24 04:33:59.000 297 26285.65 242.94 -19616.05 88888.00 2009-10-24 04:34:00.000 297 26285.66 242.98 -19616.04 99999.00 2009-10-24 04:34:01.000 297 26285.67 242.98 -19616.06 88888.00 2009-10-24 04:34:02.000 297 26285.64 242.93 -19616.07 88888.00 2009-10-24 04:34:03.000 297 26285.63 242.89 -19616.07 88888.00 2009-10-24 04:34:04.000 297 26285.61 242.90 -19616.09 88888.00 2009-10-24 04:34:05.000 297 26285.60 242.97 -19616.10 99999.00 2009-10-24 04:34:06.000 297 26285.61 242.98 -19616.08 88888.00 2009-10-24 04:34:07.000 297 26285.63 242.97 -19616.06 88888.00 2009-10-24 04:34:08.000 297 26285.62 242.95 -19616.08 88888.00 2009-10-24 04:34:09.000 297 26285.59 242.95 -19616.07 88888.00 2009-10-24 04:34:10.000 297 26285.61 242.97 -19616.06 99999.00 2009-10-24 04:34:11.000 297 26285.60 243.00 -19616.08 88888.00 2009-10-24 04:34:12.000 297 26285.57 242.98 -19616.12 88888.00 2009-10-24 04:34:13.000 297 26285.57 242.96 -19616.06 88888.00 2009-10-24 04:34:14.000 297 26285.60 242.95 -19616.06 88888.00 2009-10-24 04:34:15.000 297 26285.61 242.99 -19616.11 99999.00 2009-10-24 04:34:16.000 297 26285.60 243.04 -19616.10 88888.00 2009-10-24 04:34:17.000 297 26285.64 242.99 -19616.09 88888.00 2009-10-24 04:34:18.000 297 26285.61 242.99 -19616.11 88888.00 2009-10-24 04:34:19.000 297 26285.60 242.99 -19616.16 88888.00 2009-10-24 04:34:20.000 297 26285.61 242.97 -19616.17 99999.00 2009-10-24 04:34:21.000 297 26285.58 243.01 -19616.14 88888.00 2009-10-24 04:34:22.000 297 26285.55 242.99 -19616.14 88888.00 2009-10-24 04:34:23.000 297 26285.55 242.96 -19616.13 88888.00 2009-10-24 04:34:24.000 297 26285.50 242.98 -19616.09 88888.00 2009-10-24 04:34:25.000 297 26285.52 243.03 -19616.12 99999.00 2009-10-24 04:34:26.000 297 26285.55 243.06 -19616.12 88888.00 2009-10-24 04:34:27.000 297 26285.55 243.04 -19616.10 88888.00 2009-10-24 04:34:28.000 297 26285.51 243.01 -19616.11 88888.00 2009-10-24 04:34:29.000 297 26285.54 243.01 -19616.09 88888.00 2009-10-24 04:34:30.000 297 26285.51 243.03 -19616.13 99999.00 2009-10-24 04:34:31.000 297 26285.48 243.06 -19616.15 88888.00 2009-10-24 04:34:32.000 297 26285.50 243.01 -19616.13 88888.00 2009-10-24 04:34:33.000 297 26285.52 242.94 -19616.11 88888.00 2009-10-24 04:34:34.000 297 26285.51 242.98 -19616.12 88888.00 2009-10-24 04:34:35.000 297 26285.50 243.04 -19616.13 99999.00 2009-10-24 04:34:36.000 297 26285.54 243.05 -19616.15 88888.00 2009-10-24 04:34:37.000 297 26285.51 242.97 -19616.13 88888.00 2009-10-24 04:34:38.000 297 26285.47 242.94 -19616.12 88888.00 2009-10-24 04:34:39.000 297 26285.49 242.96 -19616.14 88888.00 2009-10-24 04:34:40.000 297 26285.51 243.00 -19616.14 99999.00 2009-10-24 04:34:41.000 297 26285.53 243.01 -19616.14 88888.00 2009-10-24 04:34:42.000 297 26285.53 243.00 -19616.14 88888.00 2009-10-24 04:34:43.000 297 26285.49 242.99 -19616.16 88888.00 2009-10-24 04:34:44.000 297 26285.48 242.97 -19616.13 88888.00 2009-10-24 04:34:45.000 297 26285.50 242.99 -19616.10 99999.00 2009-10-24 04:34:46.000 297 26285.48 243.05 -19616.09 88888.00 2009-10-24 04:34:47.000 297 26285.44 243.06 -19616.07 88888.00 2009-10-24 04:34:48.000 297 26285.44 242.97 -19616.06 88888.00 2009-10-24 04:34:49.000 297 26285.44 242.97 -19616.10 88888.00 2009-10-24 04:34:50.000 297 26285.43 243.01 -19616.09 99999.00 2009-10-24 04:34:51.000 297 26285.48 243.05 -19616.06 88888.00 2009-10-24 04:34:52.000 297 26285.47 243.08 -19616.08 88888.00 2009-10-24 04:34:53.000 297 26285.41 243.02 -19616.07 88888.00 2009-10-24 04:34:54.000 297 26285.43 242.99 -19616.09 88888.00 2009-10-24 04:34:55.000 297 26285.43 243.03 -19616.12 99999.00 2009-10-24 04:34:56.000 297 26285.43 243.02 -19616.13 88888.00 2009-10-24 04:34:57.000 297 26285.44 243.00 -19616.09 88888.00 2009-10-24 04:34:58.000 297 26285.46 242.96 -19616.08 88888.00 2009-10-24 04:34:59.000 297 26285.44 242.96 -19616.12 88888.00 2009-10-24 04:35:00.000 297 26285.46 243.02 -19616.15 99999.00 2009-10-24 04:35:01.000 297 26285.45 243.03 -19616.10 88888.00 2009-10-24 04:35:02.000 297 26285.42 242.99 -19616.10 88888.00 2009-10-24 04:35:03.000 297 26285.38 242.94 -19616.12 88888.00 2009-10-24 04:35:04.000 297 26285.38 242.94 -19616.12 88888.00 2009-10-24 04:35:05.000 297 26285.39 242.97 -19616.13 99999.00 2009-10-24 04:35:06.000 297 26285.39 243.00 -19616.13 88888.00 2009-10-24 04:35:07.000 297 26285.40 242.98 -19616.10 88888.00 2009-10-24 04:35:08.000 297 26285.38 242.98 -19616.11 88888.00 2009-10-24 04:35:09.000 297 26285.39 242.98 -19616.12 88888.00 2009-10-24 04:35:10.000 297 26285.38 242.99 -19616.15 99999.00 2009-10-24 04:35:11.000 297 26285.37 243.00 -19616.14 88888.00 2009-10-24 04:35:12.000 297 26285.32 243.01 -19616.17 88888.00 2009-10-24 04:35:13.000 297 26285.33 242.98 -19616.16 88888.00 2009-10-24 04:35:14.000 297 26285.34 242.98 -19616.13 88888.00 2009-10-24 04:35:15.000 297 26285.36 242.99 -19616.10 99999.00 2009-10-24 04:35:16.000 297 26285.38 243.02 -19616.11 88888.00 2009-10-24 04:35:17.000 297 26285.37 242.92 -19616.11 88888.00 2009-10-24 04:35:18.000 297 26285.34 242.92 -19616.09 88888.00 2009-10-24 04:35:19.000 297 26285.30 242.96 -19616.13 88888.00 2009-10-24 04:35:20.000 297 26285.31 242.96 -19616.14 99999.00 2009-10-24 04:35:21.000 297 26285.34 243.02 -19616.13 88888.00 2009-10-24 04:35:22.000 297 26285.32 243.02 -19616.10 88888.00 2009-10-24 04:35:23.000 297 26285.31 242.97 -19616.10 88888.00 2009-10-24 04:35:24.000 297 26285.30 242.99 -19616.08 88888.00 2009-10-24 04:35:25.000 297 26285.31 243.01 -19616.11 99999.00 2009-10-24 04:35:26.000 297 26285.34 243.03 -19616.09 88888.00 2009-10-24 04:35:27.000 297 26285.31 243.04 -19616.08 88888.00 2009-10-24 04:35:28.000 297 26285.31 243.04 -19616.09 88888.00 2009-10-24 04:35:29.000 297 26285.35 242.98 -19616.09 88888.00 2009-10-24 04:35:30.000 297 26285.42 243.03 -19616.07 99999.00 2009-10-24 04:35:31.000 297 26285.40 243.08 -19616.11 88888.00 2009-10-24 04:35:32.000 297 26285.39 243.05 -19616.08 88888.00 2009-10-24 04:35:33.000 297 26285.36 243.01 -19616.12 88888.00 2009-10-24 04:35:34.000 297 26285.36 242.99 -19616.14 88888.00 2009-10-24 04:35:35.000 297 26285.36 243.01 -19616.14 99999.00 2009-10-24 04:35:36.000 297 26285.35 243.05 -19616.13 88888.00 2009-10-24 04:35:37.000 297 26285.34 243.03 -19616.11 88888.00 2009-10-24 04:35:38.000 297 26285.32 243.00 -19616.10 88888.00 2009-10-24 04:35:39.000 297 26285.32 243.01 -19616.11 88888.00 2009-10-24 04:35:40.000 297 26285.30 243.02 -19616.13 99999.00 2009-10-24 04:35:41.000 297 26285.30 243.05 -19616.12 88888.00 2009-10-24 04:35:42.000 297 26285.31 243.03 -19616.11 88888.00 2009-10-24 04:35:43.000 297 26285.32 242.99 -19616.12 88888.00 2009-10-24 04:35:44.000 297 26285.32 243.02 -19616.11 88888.00 2009-10-24 04:35:45.000 297 26285.32 243.06 -19616.11 99999.00 2009-10-24 04:35:46.000 297 26285.34 243.08 -19616.08 88888.00 2009-10-24 04:35:47.000 297 26285.36 243.06 -19616.08 88888.00 2009-10-24 04:35:48.000 297 26285.33 243.07 -19616.09 88888.00 2009-10-24 04:35:49.000 297 26285.33 243.05 -19616.14 88888.00 2009-10-24 04:35:50.000 297 26285.34 243.07 -19616.13 99999.00 2009-10-24 04:35:51.000 297 26285.36 243.10 -19616.14 88888.00 2009-10-24 04:35:52.000 297 26285.35 243.08 -19616.13 88888.00 2009-10-24 04:35:53.000 297 26285.32 243.05 -19616.11 88888.00 2009-10-24 04:35:54.000 297 26285.33 243.07 -19616.12 88888.00 2009-10-24 04:35:55.000 297 26285.36 243.07 -19616.11 99999.00 2009-10-24 04:35:56.000 297 26285.36 243.06 -19616.10 88888.00 2009-10-24 04:35:57.000 297 26285.36 243.08 -19616.11 88888.00 2009-10-24 04:35:58.000 297 26285.35 243.06 -19616.12 88888.00 2009-10-24 04:35:59.000 297 26285.38 243.07 -19616.12 88888.00 2009-10-24 04:36:00.000 297 26285.44 243.14 -19616.09 99999.00 2009-10-24 04:36:01.000 297 26285.44 243.15 -19616.07 88888.00 2009-10-24 04:36:02.000 297 26285.43 243.08 -19616.07 88888.00 2009-10-24 04:36:03.000 297 26285.46 243.06 -19616.10 88888.00 2009-10-24 04:36:04.000 297 26285.46 243.10 -19616.12 88888.00 2009-10-24 04:36:05.000 297 26285.45 243.14 -19616.09 99999.00 2009-10-24 04:36:06.000 297 26285.47 243.12 -19616.10 88888.00 2009-10-24 04:36:07.000 297 26285.47 243.13 -19616.10 88888.00 2009-10-24 04:36:08.000 297 26285.47 243.11 -19616.08 88888.00 2009-10-24 04:36:09.000 297 26285.47 243.12 -19616.06 88888.00 2009-10-24 04:36:10.000 297 26285.47 243.15 -19616.07 99999.00 2009-10-24 04:36:11.000 297 26285.48 243.17 -19616.08 88888.00 2009-10-24 04:36:12.000 297 26285.47 243.14 -19616.07 88888.00 2009-10-24 04:36:13.000 297 26285.46 243.12 -19616.05 88888.00 2009-10-24 04:36:14.000 297 26285.47 243.13 -19616.07 88888.00 2009-10-24 04:36:15.000 297 26285.45 243.13 -19616.10 99999.00 2009-10-24 04:36:16.000 297 26285.44 243.18 -19616.08 88888.00 2009-10-24 04:36:17.000 297 26285.44 243.14 -19616.10 88888.00 2009-10-24 04:36:18.000 297 26285.42 243.12 -19616.13 88888.00 2009-10-24 04:36:19.000 297 26285.40 243.13 -19616.09 88888.00 2009-10-24 04:36:20.000 297 26285.42 243.15 -19616.08 99999.00 2009-10-24 04:36:21.000 297 26285.42 243.17 -19616.07 88888.00 2009-10-24 04:36:22.000 297 26285.41 243.18 -19616.07 88888.00 2009-10-24 04:36:23.000 297 26285.38 243.17 -19616.08 88888.00 2009-10-24 04:36:24.000 297 26285.37 243.18 -19616.01 88888.00 2009-10-24 04:36:25.000 297 26285.39 243.23 -19616.00 99999.00 2009-10-24 04:36:26.000 297 26285.37 243.21 -19616.07 88888.00 2009-10-24 04:36:27.000 297 26285.35 243.16 -19616.10 88888.00 2009-10-24 04:36:28.000 297 26285.33 243.13 -19616.10 88888.00 2009-10-24 04:36:29.000 297 26285.29 243.13 -19616.12 88888.00 2009-10-24 04:36:30.000 297 26285.31 243.14 -19616.13 99999.00 2009-10-24 04:36:31.000 297 26285.28 243.20 -19616.14 88888.00 2009-10-24 04:36:32.000 297 26285.26 243.17 -19616.12 88888.00 2009-10-24 04:36:33.000 297 26285.22 243.12 -19616.10 88888.00 2009-10-24 04:36:34.000 297 26285.21 243.14 -19616.12 88888.00 2009-10-24 04:36:35.000 297 26285.20 243.19 -19616.12 99999.00 2009-10-24 04:36:36.000 297 26285.22 243.19 -19616.13 88888.00 2009-10-24 04:36:37.000 297 26285.19 243.15 -19616.12 88888.00 2009-10-24 04:36:38.000 297 26285.18 243.14 -19616.11 88888.00 2009-10-24 04:36:39.000 297 26285.17 243.13 -19616.12 88888.00 2009-10-24 04:36:40.000 297 26285.16 243.14 -19616.12 99999.00 2009-10-24 04:36:41.000 297 26285.15 243.15 -19616.14 88888.00 2009-10-24 04:36:42.000 297 26285.10 243.13 -19616.12 88888.00 2009-10-24 04:36:43.000 297 26285.06 243.06 -19616.14 88888.00 2009-10-24 04:36:44.000 297 26285.03 243.05 -19616.13 88888.00 2009-10-24 04:36:45.000 297 26285.01 243.05 -19616.17 99999.00 2009-10-24 04:36:46.000 297 26285.00 243.05 -19616.17 88888.00 2009-10-24 04:36:47.000 297 26284.99 243.03 -19616.21 88888.00 2009-10-24 04:36:48.000 297 26284.97 243.05 -19616.23 88888.00 2009-10-24 04:36:49.000 297 26284.92 243.04 -19616.18 88888.00 2009-10-24 04:36:50.000 297 26284.92 243.08 -19616.16 99999.00 2009-10-24 04:36:51.000 297 26284.93 243.11 -19616.15 88888.00 2009-10-24 04:36:52.000 297 26284.89 243.08 -19616.16 88888.00 2009-10-24 04:36:53.000 297 26284.86 243.06 -19616.17 88888.00 2009-10-24 04:36:54.000 297 26284.86 243.07 -19616.17 88888.00 2009-10-24 04:36:55.000 297 26284.88 243.12 -19616.15 99999.00 2009-10-24 04:36:56.000 297 26284.87 243.13 -19616.20 88888.00 2009-10-24 04:36:57.000 297 26284.83 243.08 -19616.17 88888.00 2009-10-24 04:36:58.000 297 26284.83 243.03 -19616.18 88888.00 2009-10-24 04:36:59.000 297 26284.83 243.04 -19616.19 88888.00 2009-10-24 04:37:00.000 297 26284.84 243.07 -19616.17 99999.00 2009-10-24 04:37:01.000 297 26284.87 243.10 -19616.18 88888.00 2009-10-24 04:37:02.000 297 26284.86 243.06 -19616.23 88888.00 2009-10-24 04:37:03.000 297 26284.82 243.06 -19616.23 88888.00 2009-10-24 04:37:04.000 297 26284.80 243.06 -19616.21 88888.00 2009-10-24 04:37:05.000 297 26284.81 243.05 -19616.23 99999.00 2009-10-24 04:37:06.000 297 26284.84 243.12 -19616.23 88888.00 2009-10-24 04:37:07.000 297 26284.81 243.15 -19616.19 88888.00 2009-10-24 04:37:08.000 297 26284.84 243.08 -19616.19 88888.00 2009-10-24 04:37:09.000 297 26284.86 243.03 -19616.17 88888.00 2009-10-24 04:37:10.000 297 26284.86 243.06 -19616.15 99999.00 2009-10-24 04:37:11.000 297 26284.88 243.07 -19616.17 88888.00 2009-10-24 04:37:12.000 297 26284.86 243.07 -19616.17 88888.00 2009-10-24 04:37:13.000 297 26284.85 243.09 -19616.16 88888.00 2009-10-24 04:37:14.000 297 26284.88 243.05 -19616.19 88888.00 2009-10-24 04:37:15.000 297 26284.90 243.08 -19616.20 99999.00 2009-10-24 04:37:16.000 297 26284.88 243.11 -19616.19 88888.00 2009-10-24 04:37:17.000 297 26284.88 243.10 -19616.18 88888.00 2009-10-24 04:37:18.000 297 26284.88 243.09 -19616.17 88888.00 2009-10-24 04:37:19.000 297 26284.88 243.09 -19616.17 88888.00 2009-10-24 04:37:20.000 297 26284.88 243.10 -19616.17 99999.00 2009-10-24 04:37:21.000 297 26284.94 243.13 -19616.19 88888.00 2009-10-24 04:37:22.000 297 26284.94 243.13 -19616.16 88888.00 2009-10-24 04:37:23.000 297 26284.93 243.11 -19616.15 88888.00 2009-10-24 04:37:24.000 297 26284.92 243.07 -19616.17 88888.00 2009-10-24 04:37:25.000 297 26284.96 243.10 -19616.17 99999.00 2009-10-24 04:37:26.000 297 26285.01 243.10 -19616.19 88888.00 2009-10-24 04:37:27.000 297 26285.02 243.09 -19616.20 88888.00 2009-10-24 04:37:28.000 297 26285.05 243.06 -19616.20 88888.00 2009-10-24 04:37:29.000 297 26285.01 243.08 -19616.18 88888.00 2009-10-24 04:37:30.000 297 26285.03 243.12 -19616.19 99999.00 2009-10-24 04:37:31.000 297 26285.06 243.13 -19616.21 88888.00 2009-10-24 04:37:32.000 297 26285.04 243.09 -19616.17 88888.00 2009-10-24 04:37:33.000 297 26285.03 243.11 -19616.18 88888.00 2009-10-24 04:37:34.000 297 26285.05 243.16 -19616.17 88888.00 2009-10-24 04:37:35.000 297 26285.05 243.19 -19616.16 99999.00 2009-10-24 04:37:36.000 297 26285.06 243.13 -19616.13 88888.00 2009-10-24 04:37:37.000 297 26285.07 243.13 -19616.13 88888.00 2009-10-24 04:37:38.000 297 26285.08 243.10 -19616.16 88888.00 2009-10-24 04:37:39.000 297 26285.11 243.13 -19616.14 88888.00 2009-10-24 04:37:40.000 297 26285.12 243.17 -19616.16 99999.00 2009-10-24 04:37:41.000 297 26285.13 243.22 -19616.16 88888.00 2009-10-24 04:37:42.000 297 26285.11 243.16 -19616.15 88888.00 2009-10-24 04:37:43.000 297 26285.10 243.11 -19616.15 88888.00 2009-10-24 04:37:44.000 297 26285.11 243.12 -19616.15 88888.00 2009-10-24 04:37:45.000 297 26285.11 243.11 -19616.15 99999.00 2009-10-24 04:37:46.000 297 26285.11 243.12 -19616.15 88888.00 2009-10-24 04:37:47.000 297 26285.11 243.08 -19616.15 88888.00 2009-10-24 04:37:48.000 297 26285.09 243.08 -19616.17 88888.00 2009-10-24 04:37:49.000 297 26285.11 243.06 -19616.17 88888.00 2009-10-24 04:37:50.000 297 26285.12 243.07 -19616.17 99999.00 2009-10-24 04:37:51.000 297 26285.09 243.11 -19616.17 88888.00 2009-10-24 04:37:52.000 297 26285.08 243.06 -19616.17 88888.00 2009-10-24 04:37:53.000 297 26285.08 243.01 -19616.16 88888.00 2009-10-24 04:37:54.000 297 26285.07 243.02 -19616.18 88888.00 2009-10-24 04:37:55.000 297 26285.08 243.04 -19616.16 99999.00 2009-10-24 04:37:56.000 297 26285.08 243.10 -19616.15 88888.00 2009-10-24 04:37:57.000 297 26285.08 243.04 -19616.16 88888.00 2009-10-24 04:37:58.000 297 26285.05 242.99 -19616.16 88888.00 2009-10-24 04:37:59.000 297 26285.05 243.01 -19616.16 88888.00 2009-10-24 04:38:00.000 297 26285.04 243.03 -19616.16 99999.00 2009-10-24 04:38:01.000 297 26285.07 243.03 -19616.18 88888.00 2009-10-24 04:38:02.000 297 26285.07 243.04 -19616.17 88888.00 2009-10-24 04:38:03.000 297 26285.07 243.03 -19616.15 88888.00 2009-10-24 04:38:04.000 297 26285.08 242.97 -19616.17 88888.00 2009-10-24 04:38:05.000 297 26285.06 242.98 -19616.17 99999.00 2009-10-24 04:38:06.000 297 26285.07 242.98 -19616.16 88888.00 2009-10-24 04:38:07.000 297 26285.06 242.96 -19616.15 88888.00 2009-10-24 04:38:08.000 297 26285.01 242.94 -19616.14 88888.00 2009-10-24 04:38:09.000 297 26285.01 242.94 -19616.13 88888.00 2009-10-24 04:38:10.000 297 26285.01 242.97 -19616.18 99999.00 2009-10-24 04:38:11.000 297 26285.00 242.99 -19616.21 88888.00 2009-10-24 04:38:12.000 297 26285.00 242.95 -19616.20 88888.00 2009-10-24 04:38:13.000 297 26285.01 242.96 -19616.19 88888.00 2009-10-24 04:38:14.000 297 26285.02 242.97 -19616.19 88888.00 2009-10-24 04:38:15.000 297 26285.04 242.98 -19616.19 99999.00 2009-10-24 04:38:16.000 297 26285.04 243.01 -19616.21 88888.00 2009-10-24 04:38:17.000 297 26285.01 242.99 -19616.21 88888.00 2009-10-24 04:38:18.000 297 26284.98 242.97 -19616.21 88888.00 2009-10-24 04:38:19.000 297 26284.98 242.97 -19616.25 88888.00 2009-10-24 04:38:20.000 297 26284.99 242.97 -19616.27 99999.00 2009-10-24 04:38:21.000 297 26285.03 242.98 -19616.28 88888.00 2009-10-24 04:38:22.000 297 26285.02 242.97 -19616.28 88888.00 2009-10-24 04:38:23.000 297 26285.01 242.95 -19616.24 88888.00 2009-10-24 04:38:24.000 297 26284.99 242.94 -19616.26 88888.00 2009-10-24 04:38:25.000 297 26284.99 242.97 -19616.29 99999.00 2009-10-24 04:38:26.000 297 26285.02 242.99 -19616.29 88888.00 2009-10-24 04:38:27.000 297 26285.01 242.96 -19616.29 88888.00 2009-10-24 04:38:28.000 297 26284.99 242.97 -19616.27 88888.00 2009-10-24 04:38:29.000 297 26284.99 242.98 -19616.24 88888.00 2009-10-24 04:38:30.000 297 26285.03 243.00 -19616.22 99999.00 2009-10-24 04:38:31.000 297 26285.05 243.03 -19616.24 88888.00 2009-10-24 04:38:32.000 297 26285.04 243.01 -19616.24 88888.00 2009-10-24 04:38:33.000 297 26285.05 242.99 -19616.22 88888.00 2009-10-24 04:38:34.000 297 26285.05 243.00 -19616.25 88888.00 2009-10-24 04:38:35.000 297 26285.07 243.01 -19616.22 99999.00 2009-10-24 04:38:36.000 297 26285.10 243.03 -19616.21 88888.00 2009-10-24 04:38:37.000 297 26285.05 243.02 -19616.20 88888.00 2009-10-24 04:38:38.000 297 26285.03 242.97 -19616.23 88888.00 2009-10-24 04:38:39.000 297 26285.07 242.95 -19616.21 88888.00 2009-10-24 04:38:40.000 297 26285.09 242.97 -19616.21 99999.00 2009-10-24 04:38:41.000 297 26285.10 243.00 -19616.20 88888.00 2009-10-24 04:38:42.000 297 26285.09 243.02 -19616.19 88888.00 2009-10-24 04:38:43.000 297 26285.08 242.96 -19616.23 88888.00 2009-10-24 04:38:44.000 297 26285.09 242.92 -19616.28 88888.00 2009-10-24 04:38:45.000 297 26285.14 242.97 -19616.31 99999.00 2009-10-24 04:38:46.000 297 26285.13 242.97 -19616.28 88888.00 2009-10-24 04:38:47.000 297 26285.11 242.94 -19616.26 88888.00 2009-10-24 04:38:48.000 297 26285.10 242.94 -19616.21 88888.00 2009-10-24 04:38:49.000 297 26285.10 242.91 -19616.25 88888.00 2009-10-24 04:38:50.000 297 26285.09 242.94 -19616.25 99999.00 2009-10-24 04:38:51.000 297 26285.06 242.98 -19616.24 88888.00 2009-10-24 04:38:52.000 297 26285.12 242.98 -19616.24 88888.00 2009-10-24 04:38:53.000 297 26285.11 242.93 -19616.22 88888.00 2009-10-24 04:38:54.000 297 26285.09 242.90 -19616.21 88888.00 2009-10-24 04:38:55.000 297 26285.11 242.94 -19616.21 99999.00 2009-10-24 04:38:56.000 297 26285.15 242.97 -19616.21 88888.00 2009-10-24 04:38:57.000 297 26285.14 242.95 -19616.25 88888.00 2009-10-24 04:38:58.000 297 26285.12 242.92 -19616.25 88888.00 2009-10-24 04:38:59.000 297 26285.14 242.93 -19616.21 88888.00 2009-10-24 04:39:00.000 297 26285.16 242.93 -19616.22 99999.00 2009-10-24 04:39:01.000 297 26285.19 242.99 -19616.25 88888.00 2009-10-24 04:39:02.000 297 26285.19 242.95 -19616.24 88888.00 2009-10-24 04:39:03.000 297 26285.13 242.91 -19616.21 88888.00 2009-10-24 04:39:04.000 297 26285.15 242.93 -19616.21 88888.00 2009-10-24 04:39:05.000 297 26285.15 242.95 -19616.22 99999.00 2009-10-24 04:39:06.000 297 26285.12 242.96 -19616.22 88888.00 2009-10-24 04:39:07.000 297 26285.12 242.99 -19616.18 88888.00 2009-10-24 04:39:08.000 297 26285.13 242.97 -19616.17 88888.00 2009-10-24 04:39:09.000 297 26285.16 242.97 -19616.19 88888.00 2009-10-24 04:39:10.000 297 26285.17 242.97 -19616.19 99999.00 2009-10-24 04:39:11.000 297 26285.19 242.96 -19616.16 88888.00 2009-10-24 04:39:12.000 297 26285.19 242.94 -19616.17 88888.00 2009-10-24 04:39:13.000 297 26285.20 242.92 -19616.15 88888.00 2009-10-24 04:39:14.000 297 26285.20 242.88 -19616.17 88888.00 2009-10-24 04:39:15.000 297 26285.21 242.92 -19616.18 99999.00 2009-10-24 04:39:16.000 297 26285.21 242.93 -19616.18 88888.00 2009-10-24 04:39:17.000 297 26285.20 242.92 -19616.17 88888.00 2009-10-24 04:39:18.000 297 26285.16 242.89 -19616.17 88888.00 2009-10-24 04:39:19.000 297 26285.16 242.88 -19616.19 88888.00 2009-10-24 04:39:20.000 297 26285.20 242.91 -19616.20 99999.00 2009-10-24 04:39:21.000 297 26285.18 242.92 -19616.18 88888.00 2009-10-24 04:39:22.000 297 26285.20 242.89 -19616.18 88888.00 2009-10-24 04:39:23.000 297 26285.22 242.86 -19616.19 88888.00 2009-10-24 04:39:24.000 297 26285.21 242.90 -19616.18 88888.00 2009-10-24 04:39:25.000 297 26285.24 242.90 -19616.19 99999.00 2009-10-24 04:39:26.000 297 26285.23 242.93 -19616.17 88888.00 2009-10-24 04:39:27.000 297 26285.23 242.88 -19616.19 88888.00 2009-10-24 04:39:28.000 297 26285.22 242.87 -19616.18 88888.00 2009-10-24 04:39:29.000 297 26285.21 242.85 -19616.20 88888.00 2009-10-24 04:39:30.000 297 26285.22 242.88 -19616.21 99999.00 2009-10-24 04:39:31.000 297 26285.20 242.89 -19616.21 88888.00 2009-10-24 04:39:32.000 297 26285.18 242.87 -19616.26 88888.00 2009-10-24 04:39:33.000 297 26285.19 242.84 -19616.26 88888.00 2009-10-24 04:39:34.000 297 26285.21 242.85 -19616.21 88888.00 2009-10-24 04:39:35.000 297 26285.19 242.89 -19616.20 99999.00 2009-10-24 04:39:36.000 297 26285.22 242.92 -19616.22 88888.00 2009-10-24 04:39:37.000 297 26285.23 242.88 -19616.23 88888.00 2009-10-24 04:39:38.000 297 26285.24 242.85 -19616.21 88888.00 2009-10-24 04:39:39.000 297 26285.24 242.87 -19616.18 88888.00 2009-10-24 04:39:40.000 297 26285.24 242.93 -19616.17 99999.00 2009-10-24 04:39:41.000 297 26285.26 242.98 -19616.19 88888.00 2009-10-24 04:39:42.000 297 26285.28 242.94 -19616.18 88888.00 2009-10-24 04:39:43.000 297 26285.26 242.89 -19616.16 88888.00 2009-10-24 04:39:44.000 297 26285.27 242.90 -19616.14 88888.00 2009-10-24 04:39:45.000 297 26285.27 242.94 -19616.17 99999.00 2009-10-24 04:39:46.000 297 26285.25 242.93 -19616.18 88888.00 2009-10-24 04:39:47.000 297 26285.25 242.90 -19616.17 88888.00 2009-10-24 04:39:48.000 297 26285.21 242.90 -19616.17 88888.00 2009-10-24 04:39:49.000 297 26285.25 242.89 -19616.19 88888.00 2009-10-24 04:39:50.000 297 26285.28 242.93 -19616.22 99999.00 2009-10-24 04:39:51.000 297 26285.29 242.95 -19616.20 88888.00 2009-10-24 04:39:52.000 297 26285.28 242.89 -19616.22 88888.00 2009-10-24 04:39:53.000 297 26285.28 242.88 -19616.21 88888.00 2009-10-24 04:39:54.000 297 26285.30 242.86 -19616.20 88888.00 2009-10-24 04:39:55.000 297 26285.30 242.88 -19616.20 99999.00 2009-10-24 04:39:56.000 297 26285.28 242.87 -19616.23 88888.00 2009-10-24 04:39:57.000 297 26285.27 242.83 -19616.21 88888.00 2009-10-24 04:39:58.000 297 26285.34 242.83 -19616.18 88888.00 2009-10-24 04:39:59.000 297 26285.32 242.85 -19616.17 88888.00 2009-10-24 04:40:00.000 297 26285.33 242.88 -19616.17 99999.00 2009-10-24 04:40:01.000 297 26285.32 242.89 -19616.18 88888.00 2009-10-24 04:40:02.000 297 26285.28 242.90 -19616.22 88888.00 2009-10-24 04:40:03.000 297 26285.25 242.88 -19616.23 88888.00 2009-10-24 04:40:04.000 297 26285.26 242.90 -19616.23 88888.00 2009-10-24 04:40:05.000 297 26285.27 242.93 -19616.23 99999.00 2009-10-24 04:40:06.000 297 26285.27 242.94 -19616.19 88888.00 2009-10-24 04:40:07.000 297 26285.25 242.93 -19616.17 88888.00 2009-10-24 04:40:08.000 297 26285.26 242.86 -19616.14 88888.00 2009-10-24 04:40:09.000 297 26285.25 242.85 -19616.15 88888.00 2009-10-24 04:40:10.000 297 26285.27 242.86 -19616.20 99999.00 2009-10-24 04:40:11.000 297 26285.30 242.89 -19616.23 88888.00 2009-10-24 04:40:12.000 297 26285.29 242.86 -19616.22 88888.00 2009-10-24 04:40:13.000 297 26285.31 242.84 -19616.22 88888.00 2009-10-24 04:40:14.000 297 26285.30 242.85 -19616.21 88888.00 2009-10-24 04:40:15.000 297 26285.32 242.87 -19616.20 99999.00 2009-10-24 04:40:16.000 297 26285.34 242.90 -19616.19 88888.00 2009-10-24 04:40:17.000 297 26285.31 242.84 -19616.21 88888.00 2009-10-24 04:40:18.000 297 26285.30 242.81 -19616.23 88888.00 2009-10-24 04:40:19.000 297 26285.33 242.82 -19616.19 88888.00 2009-10-24 04:40:20.000 297 26285.36 242.89 -19616.17 99999.00 2009-10-24 04:40:21.000 297 26285.37 242.89 -19616.16 88888.00 2009-10-24 04:40:22.000 297 26285.32 242.85 -19616.19 88888.00 2009-10-24 04:40:23.000 297 26285.34 242.83 -19616.21 88888.00 2009-10-24 04:40:24.000 297 26285.34 242.86 -19616.24 88888.00 2009-10-24 04:40:25.000 297 26285.33 242.88 -19616.25 99999.00 2009-10-24 04:40:26.000 297 26285.31 242.89 -19616.24 88888.00 2009-10-24 04:40:27.000 297 26285.36 242.88 -19616.23 88888.00 2009-10-24 04:40:28.000 297 26285.36 242.85 -19616.21 88888.00 2009-10-24 04:40:29.000 297 26285.37 242.85 -19616.23 88888.00 2009-10-24 04:40:30.000 297 26285.39 242.89 -19616.24 99999.00 2009-10-24 04:40:31.000 297 26285.37 242.93 -19616.22 88888.00 2009-10-24 04:40:32.000 297 26285.37 242.88 -19616.23 88888.00 2009-10-24 04:40:33.000 297 26285.39 242.81 -19616.22 88888.00 2009-10-24 04:40:34.000 297 26285.39 242.79 -19616.21 88888.00 2009-10-24 04:40:35.000 297 26285.42 242.79 -19616.24 99999.00 2009-10-24 04:40:36.000 297 26285.41 242.83 -19616.23 88888.00 2009-10-24 04:40:37.000 297 26285.40 242.80 -19616.20 88888.00 2009-10-24 04:40:38.000 297 26285.38 242.80 -19616.19 88888.00 2009-10-24 04:40:39.000 297 26285.37 242.76 -19616.21 88888.00 2009-10-24 04:40:40.000 297 26285.39 242.78 -19616.24 99999.00 2009-10-24 04:40:41.000 297 26285.42 242.80 -19616.23 88888.00 2009-10-24 04:40:42.000 297 26285.40 242.79 -19616.20 88888.00 2009-10-24 04:40:43.000 297 26285.42 242.73 -19616.16 88888.00 2009-10-24 04:40:44.000 297 26285.39 242.74 -19616.19 88888.00 2009-10-24 04:40:45.000 297 26285.38 242.77 -19616.22 99999.00 2009-10-24 04:40:46.000 297 26285.38 242.79 -19616.22 88888.00 2009-10-24 04:40:47.000 297 26285.39 242.76 -19616.20 88888.00 2009-10-24 04:40:48.000 297 26285.41 242.76 -19616.20 88888.00 2009-10-24 04:40:49.000 297 26285.44 242.72 -19616.20 88888.00 2009-10-24 04:40:50.000 297 26285.44 242.72 -19616.21 99999.00 2009-10-24 04:40:51.000 297 26285.45 242.78 -19616.18 88888.00 2009-10-24 04:40:52.000 297 26285.45 242.78 -19616.20 88888.00 2009-10-24 04:40:53.000 297 26285.45 242.73 -19616.18 88888.00 2009-10-24 04:40:54.000 297 26285.49 242.71 -19616.17 88888.00 2009-10-24 04:40:55.000 297 26285.48 242.74 -19616.17 99999.00 2009-10-24 04:40:56.000 297 26285.48 242.77 -19616.22 88888.00 2009-10-24 04:40:57.000 297 26285.46 242.75 -19616.18 88888.00 2009-10-24 04:40:58.000 297 26285.44 242.72 -19616.21 88888.00 2009-10-24 04:40:59.000 297 26285.44 242.71 -19616.21 88888.00 2009-10-24 04:41:00.000 297 26285.44 242.72 -19616.21 99999.00 2009-10-24 04:41:01.000 297 26285.46 242.76 -19616.21 88888.00 2009-10-24 04:41:02.000 297 26285.46 242.76 -19616.21 88888.00 2009-10-24 04:41:03.000 297 26285.47 242.76 -19616.20 88888.00 2009-10-24 04:41:04.000 297 26285.48 242.77 -19616.17 88888.00 2009-10-24 04:41:05.000 297 26285.51 242.79 -19616.20 99999.00 2009-10-24 04:41:06.000 297 26285.47 242.79 -19616.21 88888.00 2009-10-24 04:41:07.000 297 26285.44 242.74 -19616.20 88888.00 2009-10-24 04:41:08.000 297 26285.44 242.73 -19616.22 88888.00 2009-10-24 04:41:09.000 297 26285.46 242.74 -19616.23 88888.00 2009-10-24 04:41:10.000 297 26285.50 242.76 -19616.22 99999.00 2009-10-24 04:41:11.000 297 26285.48 242.80 -19616.23 88888.00 2009-10-24 04:41:12.000 297 26285.46 242.79 -19616.22 88888.00 2009-10-24 04:41:13.000 297 26285.46 242.75 -19616.24 88888.00 2009-10-24 04:41:14.000 297 26285.45 242.76 -19616.24 88888.00 2009-10-24 04:41:15.000 297 26285.46 242.77 -19616.22 99999.00 2009-10-24 04:41:16.000 297 26285.48 242.81 -19616.21 88888.00 2009-10-24 04:41:17.000 297 26285.48 242.81 -19616.21 88888.00 2009-10-24 04:41:18.000 297 26285.48 242.77 -19616.21 88888.00 2009-10-24 04:41:19.000 297 26285.50 242.82 -19616.18 88888.00 2009-10-24 04:41:20.000 297 26285.50 242.86 -19616.18 99999.00 2009-10-24 04:41:21.000 297 26285.52 242.88 -19616.17 88888.00 2009-10-24 04:41:22.000 297 26285.47 242.84 -19616.20 88888.00 2009-10-24 04:41:23.000 297 26285.51 242.81 -19616.22 88888.00 2009-10-24 04:41:24.000 297 26285.53 242.78 -19616.22 88888.00 2009-10-24 04:41:25.000 297 26285.53 242.81 -19616.18 99999.00 2009-10-24 04:41:26.000 297 26285.54 242.88 -19616.20 88888.00 2009-10-24 04:41:27.000 297 26285.53 242.88 -19616.20 88888.00 2009-10-24 04:41:28.000 297 26285.54 242.86 -19616.21 88888.00 2009-10-24 04:41:29.000 297 26285.50 242.89 -19616.23 88888.00 2009-10-24 04:41:30.000 297 26285.49 242.93 -19616.17 99999.00 2009-10-24 04:41:31.000 297 26285.51 242.90 -19616.17 88888.00 2009-10-24 04:41:32.000 297 26285.49 242.83 -19616.17 88888.00 2009-10-24 04:41:33.000 297 26285.49 242.83 -19616.15 88888.00 2009-10-24 04:41:34.000 297 26285.51 242.83 -19616.15 88888.00 2009-10-24 04:41:35.000 297 26285.52 242.87 -19616.15 99999.00 2009-10-24 04:41:36.000 297 26285.51 242.89 -19616.16 88888.00 2009-10-24 04:41:37.000 297 26285.52 242.84 -19616.13 88888.00 2009-10-24 04:41:38.000 297 26285.53 242.81 -19616.16 88888.00 2009-10-24 04:41:39.000 297 26285.53 242.80 -19616.24 88888.00 2009-10-24 04:41:40.000 297 26285.53 242.87 -19616.22 99999.00 2009-10-24 04:41:41.000 297 26285.55 242.89 -19616.22 88888.00 2009-10-24 04:41:42.000 297 26285.55 242.86 -19616.20 88888.00 2009-10-24 04:41:43.000 297 26285.52 242.83 -19616.18 88888.00 2009-10-24 04:41:44.000 297 26285.50 242.80 -19616.19 88888.00 2009-10-24 04:41:45.000 297 26285.49 242.86 -19616.15 99999.00 2009-10-24 04:41:46.000 297 26285.49 242.90 -19616.15 88888.00 2009-10-24 04:41:47.000 297 26285.45 242.86 -19616.17 88888.00 2009-10-24 04:41:48.000 297 26285.41 242.85 -19616.20 88888.00 2009-10-24 04:41:49.000 297 26285.43 242.86 -19616.20 88888.00 2009-10-24 04:41:50.000 297 26285.44 242.87 -19616.21 99999.00 2009-10-24 04:41:51.000 297 26285.48 242.86 -19616.16 88888.00 2009-10-24 04:41:52.000 297 26285.46 242.80 -19616.20 88888.00 2009-10-24 04:41:53.000 297 26285.48 242.75 -19616.22 88888.00 2009-10-24 04:41:54.000 297 26285.49 242.72 -19616.18 88888.00 2009-10-24 04:41:55.000 297 26285.49 242.73 -19616.15 99999.00 2009-10-24 04:41:56.000 297 26285.49 242.76 -19616.15 88888.00 2009-10-24 04:41:57.000 297 26285.52 242.74 -19616.12 88888.00 2009-10-24 04:41:58.000 297 26285.50 242.73 -19616.13 88888.00 2009-10-24 04:41:59.000 297 26285.49 242.76 -19616.14 88888.00 2009-10-24 04:42:00.000 297 26285.50 242.77 -19616.12 99999.00 2009-10-24 04:42:01.000 297 26285.53 242.74 -19616.15 88888.00 2009-10-24 04:42:02.000 297 26285.53 242.73 -19616.14 88888.00 2009-10-24 04:42:03.000 297 26285.52 242.72 -19616.15 88888.00 2009-10-24 04:42:04.000 297 26285.51 242.73 -19616.17 88888.00 2009-10-24 04:42:05.000 297 26285.48 242.77 -19616.17 99999.00 2009-10-24 04:42:06.000 297 26285.52 242.76 -19616.16 88888.00 2009-10-24 04:42:07.000 297 26285.49 242.72 -19616.17 88888.00 2009-10-24 04:42:08.000 297 26285.50 242.70 -19616.16 88888.00 2009-10-24 04:42:09.000 297 26285.51 242.68 -19616.13 88888.00 2009-10-24 04:42:10.000 297 26285.52 242.70 -19616.14 99999.00 2009-10-24 04:42:11.000 297 26285.51 242.72 -19616.13 88888.00 2009-10-24 04:42:12.000 297 26285.52 242.71 -19616.13 88888.00 2009-10-24 04:42:13.000 297 26285.52 242.70 -19616.12 88888.00 2009-10-24 04:42:14.000 297 26285.54 242.73 -19616.14 88888.00 2009-10-24 04:42:15.000 297 26285.54 242.75 -19616.12 99999.00 2009-10-24 04:42:16.000 297 26285.54 242.78 -19616.13 88888.00 2009-10-24 04:42:17.000 297 26285.54 242.76 -19616.14 88888.00 2009-10-24 04:42:18.000 297 26285.55 242.72 -19616.11 88888.00 2009-10-24 04:42:19.000 297 26285.56 242.74 -19616.10 88888.00 2009-10-24 04:42:20.000 297 26285.54 242.76 -19616.13 99999.00 2009-10-24 04:42:21.000 297 26285.52 242.76 -19616.12 88888.00 2009-10-24 04:42:22.000 297 26285.51 242.75 -19616.14 88888.00 2009-10-24 04:42:23.000 297 26285.51 242.72 -19616.16 88888.00 2009-10-24 04:42:24.000 297 26285.57 242.72 -19616.18 88888.00 2009-10-24 04:42:25.000 297 26285.58 242.75 -19616.13 99999.00 2009-10-24 04:42:26.000 297 26285.55 242.75 -19616.13 88888.00 2009-10-24 04:42:27.000 297 26285.56 242.72 -19616.13 88888.00 2009-10-24 04:42:28.000 297 26285.60 242.74 -19616.15 88888.00 2009-10-24 04:42:29.000 297 26285.60 242.76 -19616.16 88888.00 2009-10-24 04:42:30.000 297 26285.57 242.78 -19616.16 99999.00 2009-10-24 04:42:31.000 297 26285.58 242.80 -19616.14 88888.00 2009-10-24 04:42:32.000 297 26285.56 242.80 -19616.17 88888.00 2009-10-24 04:42:33.000 297 26285.59 242.78 -19616.19 88888.00 2009-10-24 04:42:34.000 297 26285.64 242.80 -19616.19 88888.00 2009-10-24 04:42:35.000 297 26285.63 242.82 -19616.17 99999.00 2009-10-24 04:42:36.000 297 26285.62 242.85 -19616.17 88888.00 2009-10-24 04:42:37.000 297 26285.57 242.82 -19616.13 88888.00 2009-10-24 04:42:38.000 297 26285.56 242.79 -19616.14 88888.00 2009-10-24 04:42:39.000 297 26285.60 242.80 -19616.11 88888.00 2009-10-24 04:42:40.000 297 26285.60 242.81 -19616.14 99999.00 2009-10-24 04:42:41.000 297 26285.66 242.82 -19616.14 88888.00 2009-10-24 04:42:42.000 297 26285.67 242.81 -19616.13 88888.00 2009-10-24 04:42:43.000 297 26285.61 242.79 -19616.10 88888.00 2009-10-24 04:42:44.000 297 26285.64 242.76 -19616.11 88888.00 2009-10-24 04:42:45.000 297 26285.67 242.76 -19616.10 99999.00 2009-10-24 04:42:46.000 297 26285.68 242.79 -19616.12 88888.00 2009-10-24 04:42:47.000 297 26285.68 242.75 -19616.13 88888.00 2009-10-24 04:42:48.000 297 26285.66 242.72 -19616.10 88888.00 2009-10-24 04:42:49.000 297 26285.66 242.75 -19616.11 88888.00 2009-10-24 04:42:50.000 297 26285.71 242.78 -19616.10 99999.00 2009-10-24 04:42:51.000 297 26285.72 242.79 -19616.10 88888.00 2009-10-24 04:42:52.000 297 26285.71 242.74 -19616.10 88888.00 2009-10-24 04:42:53.000 297 26285.73 242.71 -19616.12 88888.00 2009-10-24 04:42:54.000 297 26285.72 242.74 -19616.14 88888.00 2009-10-24 04:42:55.000 297 26285.71 242.76 -19616.12 99999.00 2009-10-24 04:42:56.000 297 26285.72 242.78 -19616.11 88888.00 2009-10-24 04:42:57.000 297 26285.70 242.76 -19616.14 88888.00 2009-10-24 04:42:58.000 297 26285.67 242.73 -19616.08 88888.00 2009-10-24 04:42:59.000 297 26285.71 242.75 -19616.05 88888.00 2009-10-24 04:43:00.000 297 26285.74 242.78 -19616.07 99999.00 2009-10-24 04:43:01.000 297 26285.72 242.77 -19616.08 88888.00 2009-10-24 04:43:02.000 297 26285.72 242.75 -19616.11 88888.00 2009-10-24 04:43:03.000 297 26285.74 242.75 -19616.13 88888.00 2009-10-24 04:43:04.000 297 26285.77 242.74 -19616.13 88888.00 2009-10-24 04:43:05.000 297 26285.81 242.72 -19616.18 99999.00 2009-10-24 04:43:06.000 297 26285.82 242.78 -19616.12 88888.00 2009-10-24 04:43:07.000 297 26285.81 242.75 -19616.09 88888.00 2009-10-24 04:43:08.000 297 26285.82 242.76 -19616.10 88888.00 2009-10-24 04:43:09.000 297 26285.81 242.77 -19616.11 88888.00 2009-10-24 04:43:10.000 297 26285.81 242.74 -19616.06 99999.00 2009-10-24 04:43:11.000 297 26285.82 242.73 -19616.07 88888.00 2009-10-24 04:43:12.000 297 26285.82 242.76 -19616.06 88888.00 2009-10-24 04:43:13.000 297 26285.83 242.73 -19616.08 88888.00 2009-10-24 04:43:14.000 297 26285.83 242.73 -19616.09 88888.00 2009-10-24 04:43:15.000 297 26285.83 242.74 -19616.09 99999.00 2009-10-24 04:43:16.000 297 26285.83 242.78 -19616.09 88888.00 2009-10-24 04:43:17.000 297 26285.83 242.75 -19616.11 88888.00 2009-10-24 04:43:18.000 297 26285.85 242.71 -19616.05 88888.00 2009-10-24 04:43:19.000 297 26285.83 242.72 -19616.04 88888.00 2009-10-24 04:43:20.000 297 26285.87 242.73 -19616.04 99999.00 2009-10-24 04:43:21.000 297 26285.88 242.76 -19616.05 88888.00 2009-10-24 04:43:22.000 297 26285.86 242.76 -19616.05 88888.00 2009-10-24 04:43:23.000 297 26285.84 242.68 -19616.06 88888.00 2009-10-24 04:43:24.000 297 26285.87 242.66 -19616.08 88888.00 2009-10-24 04:43:25.000 297 26285.89 242.69 -19616.08 99999.00 2009-10-24 04:43:26.000 297 26285.93 242.75 -19616.09 88888.00 2009-10-24 04:43:27.000 297 26285.96 242.75 -19616.10 88888.00 2009-10-24 04:43:28.000 297 26285.95 242.72 -19616.10 88888.00 2009-10-24 04:43:29.000 297 26285.96 242.71 -19616.11 88888.00 2009-10-24 04:43:30.000 297 26285.97 242.75 -19616.12 99999.00 2009-10-24 04:43:31.000 297 26285.96 242.79 -19616.14 88888.00 2009-10-24 04:43:32.000 297 26285.94 242.78 -19616.13 88888.00 2009-10-24 04:43:33.000 297 26285.94 242.72 -19616.12 88888.00 2009-10-24 04:43:34.000 297 26285.91 242.72 -19616.08 88888.00 2009-10-24 04:43:35.000 297 26285.95 242.73 -19616.08 99999.00 2009-10-24 04:43:36.000 297 26285.94 242.76 -19616.10 88888.00 2009-10-24 04:43:37.000 297 26285.95 242.76 -19616.09 88888.00 2009-10-24 04:43:38.000 297 26285.91 242.71 -19616.07 88888.00 2009-10-24 04:43:39.000 297 26285.92 242.71 -19616.04 88888.00 2009-10-24 04:43:40.000 297 26285.95 242.70 -19616.07 99999.00 2009-10-24 04:43:41.000 297 26285.98 242.74 -19616.06 88888.00 2009-10-24 04:43:42.000 297 26285.95 242.74 -19616.07 88888.00 2009-10-24 04:43:43.000 297 26285.91 242.74 -19616.07 88888.00 2009-10-24 04:43:44.000 297 26285.94 242.76 -19616.08 88888.00 2009-10-24 04:43:45.000 297 26286.01 242.79 -19616.11 99999.00 2009-10-24 04:43:46.000 297 26286.01 242.81 -19616.12 88888.00 2009-10-24 04:43:47.000 297 26285.96 242.81 -19616.10 88888.00 2009-10-24 04:43:48.000 297 26285.94 242.77 -19616.07 88888.00 2009-10-24 04:43:49.000 297 26285.93 242.75 -19616.06 88888.00 2009-10-24 04:43:50.000 297 26285.96 242.76 -19616.10 99999.00 2009-10-24 04:43:51.000 297 26285.97 242.79 -19616.10 88888.00 2009-10-24 04:43:52.000 297 26285.96 242.75 -19616.10 88888.00 2009-10-24 04:43:53.000 297 26285.98 242.71 -19616.09 88888.00 2009-10-24 04:43:54.000 297 26285.98 242.74 -19616.09 88888.00 2009-10-24 04:43:55.000 297 26285.97 242.74 -19616.10 99999.00 2009-10-24 04:43:56.000 297 26285.98 242.75 -19616.10 88888.00 2009-10-24 04:43:57.000 297 26285.97 242.78 -19616.13 88888.00 2009-10-24 04:43:58.000 297 26285.97 242.75 -19616.13 88888.00 2009-10-24 04:43:59.000 297 26286.01 242.74 -19616.13 88888.00 2009-10-24 04:44:00.000 297 26286.02 242.80 -19616.11 99999.00 2009-10-24 04:44:01.000 297 26286.02 242.86 -19616.10 88888.00 2009-10-24 04:44:02.000 297 26286.00 242.81 -19616.10 88888.00 2009-10-24 04:44:03.000 297 26285.97 242.76 -19616.10 88888.00 2009-10-24 04:44:04.000 297 26286.00 242.74 -19616.10 88888.00 2009-10-24 04:44:05.000 297 26286.01 242.72 -19616.06 99999.00 2009-10-24 04:44:06.000 297 26286.04 242.73 -19616.04 88888.00 2009-10-24 04:44:07.000 297 26286.07 242.71 -19616.01 88888.00 2009-10-24 04:44:08.000 297 26286.10 242.68 -19616.03 88888.00 2009-10-24 04:44:09.000 297 26286.09 242.72 -19616.02 88888.00 2009-10-24 04:44:10.000 297 26286.09 242.73 -19616.03 99999.00 2009-10-24 04:44:11.000 297 26286.11 242.78 -19616.03 88888.00 2009-10-24 04:44:12.000 297 26286.12 242.76 -19616.10 88888.00 2009-10-24 04:44:13.000 297 26286.14 242.75 -19616.09 88888.00 2009-10-24 04:44:14.000 297 26286.12 242.73 -19616.06 88888.00 2009-10-24 04:44:15.000 297 26286.13 242.75 -19616.05 99999.00 2009-10-24 04:44:16.000 297 26286.15 242.78 -19616.06 88888.00 2009-10-24 04:44:17.000 297 26286.16 242.75 -19616.03 88888.00 2009-10-24 04:44:18.000 297 26286.16 242.71 -19616.06 88888.00 2009-10-24 04:44:19.000 297 26286.16 242.71 -19616.06 88888.00 2009-10-24 04:44:20.000 297 26286.20 242.76 -19616.04 99999.00 2009-10-24 04:44:21.000 297 26286.22 242.77 -19616.02 88888.00 2009-10-24 04:44:22.000 297 26286.20 242.79 -19615.99 88888.00 2009-10-24 04:44:23.000 297 26286.22 242.79 -19616.01 88888.00 2009-10-24 04:44:24.000 297 26286.21 242.79 -19616.04 88888.00 2009-10-24 04:44:25.000 297 26286.22 242.80 -19616.06 99999.00 2009-10-24 04:44:26.000 297 26286.21 242.83 -19616.06 88888.00 2009-10-24 04:44:27.000 297 26286.22 242.77 -19616.07 88888.00 2009-10-24 04:44:28.000 297 26286.24 242.73 -19616.08 88888.00 2009-10-24 04:44:29.000 297 26286.24 242.75 -19616.11 88888.00 2009-10-24 04:44:30.000 297 26286.24 242.75 -19616.11 99999.00 2009-10-24 04:44:31.000 297 26286.24 242.78 -19616.10 88888.00 2009-10-24 04:44:32.000 297 26286.24 242.77 -19616.07 88888.00 2009-10-24 04:44:33.000 297 26286.23 242.71 -19616.09 88888.00 2009-10-24 04:44:34.000 297 26286.26 242.75 -19616.10 88888.00 2009-10-24 04:44:35.000 297 26286.28 242.79 -19616.10 99999.00 2009-10-24 04:44:36.000 297 26286.26 242.80 -19616.11 88888.00 2009-10-24 04:44:37.000 297 26286.24 242.75 -19616.10 88888.00 2009-10-24 04:44:38.000 297 26286.26 242.73 -19616.09 88888.00 2009-10-24 04:44:39.000 297 26286.28 242.76 -19616.06 88888.00 2009-10-24 04:44:40.000 297 26286.30 242.76 -19616.01 99999.00 2009-10-24 04:44:41.000 297 26286.29 242.75 -19616.02 88888.00 2009-10-24 04:44:42.000 297 26286.25 242.74 -19616.04 88888.00 2009-10-24 04:44:43.000 297 26286.27 242.69 -19616.05 88888.00 2009-10-24 04:44:44.000 297 26286.28 242.67 -19616.04 88888.00 2009-10-24 04:44:45.000 297 26286.33 242.71 -19616.03 99999.00 2009-10-24 04:44:46.000 297 26286.33 242.76 -19616.04 88888.00 2009-10-24 04:44:47.000 297 26286.31 242.72 -19616.07 88888.00 2009-10-24 04:44:48.000 297 26286.32 242.69 -19616.07 88888.00 2009-10-24 04:44:49.000 297 26286.32 242.68 -19616.05 88888.00 2009-10-24 04:44:50.000 297 26286.33 242.67 -19616.06 99999.00 2009-10-24 04:44:51.000 297 26286.31 242.71 -19616.04 88888.00 2009-10-24 04:44:52.000 297 26286.33 242.70 -19616.01 88888.00 2009-10-24 04:44:53.000 297 26286.36 242.69 -19616.00 88888.00 2009-10-24 04:44:54.000 297 26286.38 242.68 -19616.03 88888.00 2009-10-24 04:44:55.000 297 26286.40 242.70 -19616.05 99999.00 2009-10-24 04:44:56.000 297 26286.42 242.71 -19616.06 88888.00 2009-10-24 04:44:57.000 297 26286.42 242.71 -19616.05 88888.00 2009-10-24 04:44:58.000 297 26286.41 242.68 -19616.04 88888.00 2009-10-24 04:44:59.000 297 26286.39 242.71 -19616.03 88888.00 2009-10-24 04:45:00.000 297 26286.40 242.76 -19616.05 99999.00 2009-10-24 04:45:01.000 297 26286.40 242.74 -19616.05 88888.00 2009-10-24 04:45:02.000 297 26286.40 242.71 -19616.06 88888.00 2009-10-24 04:45:03.000 297 26286.45 242.68 -19616.08 88888.00 2009-10-24 04:45:04.000 297 26286.46 242.68 -19616.02 88888.00 2009-10-24 04:45:05.000 297 26286.47 242.71 -19616.00 99999.00 2009-10-24 04:45:06.000 297 26286.47 242.73 -19616.01 88888.00 2009-10-24 04:45:07.000 297 26286.45 242.69 -19616.02 88888.00 2009-10-24 04:45:08.000 297 26286.47 242.66 -19616.02 88888.00 2009-10-24 04:45:09.000 297 26286.46 242.66 -19616.06 88888.00 2009-10-24 04:45:10.000 297 26286.48 242.68 -19616.07 99999.00 2009-10-24 04:45:11.000 297 26286.46 242.67 -19616.05 88888.00 2009-10-24 04:45:12.000 297 26286.44 242.62 -19616.06 88888.00 2009-10-24 04:45:13.000 297 26286.45 242.63 -19616.07 88888.00 2009-10-24 04:45:14.000 297 26286.47 242.62 -19616.07 88888.00 2009-10-24 04:45:15.000 297 26286.50 242.63 -19616.06 99999.00 2009-10-24 04:45:16.000 297 26286.51 242.62 -19616.07 88888.00 2009-10-24 04:45:17.000 297 26286.54 242.61 -19616.05 88888.00 2009-10-24 04:45:18.000 297 26286.50 242.59 -19616.02 88888.00 2009-10-24 04:45:19.000 297 26286.50 242.57 -19616.00 88888.00 2009-10-24 04:45:20.000 297 26286.50 242.63 -19616.01 99999.00 2009-10-24 04:45:21.000 297 26286.54 242.64 -19616.03 88888.00 2009-10-24 04:45:22.000 297 26286.52 242.62 -19616.04 88888.00 2009-10-24 04:45:23.000 297 26286.52 242.60 -19616.03 88888.00 2009-10-24 04:45:24.000 297 26286.49 242.60 -19616.02 88888.00 2009-10-24 04:45:25.000 297 26286.49 242.63 -19616.02 99999.00 2009-10-24 04:45:26.000 297 26286.48 242.66 -19616.00 88888.00 2009-10-24 04:45:27.000 297 26286.49 242.62 -19616.03 88888.00 2009-10-24 04:45:28.000 297 26286.51 242.62 -19616.05 88888.00 2009-10-24 04:45:29.000 297 26286.54 242.59 -19616.04 88888.00 2009-10-24 04:45:30.000 297 26286.56 242.61 -19616.03 99999.00 2009-10-24 04:45:31.000 297 26286.60 242.64 -19616.06 88888.00 2009-10-24 04:45:32.000 297 26286.59 242.62 -19616.04 88888.00 2009-10-24 04:45:33.000 297 26286.62 242.61 -19616.01 88888.00 2009-10-24 04:45:34.000 297 26286.63 242.64 -19616.00 88888.00 2009-10-24 04:45:35.000 297 26286.63 242.61 -19615.98 99999.00 2009-10-24 04:45:36.000 297 26286.60 242.62 -19615.99 88888.00 2009-10-24 04:45:37.000 297 26286.62 242.62 -19615.98 88888.00 2009-10-24 04:45:38.000 297 26286.59 242.59 -19615.98 88888.00 2009-10-24 04:45:39.000 297 26286.60 242.57 -19615.98 88888.00 2009-10-24 04:45:40.000 297 26286.62 242.60 -19615.96 99999.00 2009-10-24 04:45:41.000 297 26286.63 242.62 -19615.97 88888.00 2009-10-24 04:45:42.000 297 26286.63 242.62 -19615.93 88888.00 2009-10-24 04:45:43.000 297 26286.65 242.58 -19615.94 88888.00 2009-10-24 04:45:44.000 297 26286.63 242.57 -19615.95 88888.00 2009-10-24 04:45:45.000 297 26286.66 242.60 -19615.96 99999.00 2009-10-24 04:45:46.000 297 26286.68 242.63 -19615.97 88888.00 2009-10-24 04:45:47.000 297 26286.68 242.61 -19615.95 88888.00 2009-10-24 04:45:48.000 297 26286.69 242.57 -19615.95 88888.00 2009-10-24 04:45:49.000 297 26286.73 242.56 -19615.97 88888.00 2009-10-24 04:45:50.000 297 26286.75 242.58 -19615.97 99999.00 2009-10-24 04:45:51.000 297 26286.74 242.60 -19615.99 88888.00 2009-10-24 04:45:52.000 297 26286.70 242.57 -19615.98 88888.00 2009-10-24 04:45:53.000 297 26286.71 242.57 -19615.99 88888.00 2009-10-24 04:45:54.000 297 26286.70 242.55 -19616.01 88888.00 2009-10-24 04:45:55.000 297 26286.71 242.57 -19615.99 99999.00 2009-10-24 04:45:56.000 297 26286.71 242.63 -19615.99 88888.00 2009-10-24 04:45:57.000 297 26286.74 242.59 -19615.99 88888.00 2009-10-24 04:45:58.000 297 26286.70 242.54 -19616.02 88888.00 2009-10-24 04:45:59.000 297 26286.71 242.53 -19616.01 88888.00 2009-10-24 04:46:00.000 297 26286.70 242.57 -19616.01 99999.00 2009-10-24 04:46:01.000 297 26286.72 242.58 -19616.00 88888.00 2009-10-24 04:46:02.000 297 26286.75 242.55 -19615.97 88888.00 2009-10-24 04:46:03.000 297 26286.76 242.50 -19615.98 88888.00 2009-10-24 04:46:04.000 297 26286.73 242.51 -19615.99 88888.00 2009-10-24 04:46:05.000 297 26286.76 242.54 -19616.02 99999.00 2009-10-24 04:46:06.000 297 26286.74 242.57 -19615.94 88888.00 2009-10-24 04:46:07.000 297 26286.74 242.50 -19615.94 88888.00 2009-10-24 04:46:08.000 297 26286.75 242.45 -19615.95 88888.00 2009-10-24 04:46:09.000 297 26286.78 242.48 -19615.96 88888.00 2009-10-24 04:46:10.000 297 26286.82 242.53 -19615.97 99999.00 2009-10-24 04:46:11.000 297 26286.83 242.54 -19615.98 88888.00 2009-10-24 04:46:12.000 297 26286.84 242.50 -19615.99 88888.00 2009-10-24 04:46:13.000 297 26286.83 242.46 -19615.99 88888.00 2009-10-24 04:46:14.000 297 26286.86 242.45 -19615.99 88888.00 2009-10-24 04:46:15.000 297 26286.85 242.46 -19616.01 99999.00 2009-10-24 04:46:16.000 297 26286.87 242.49 -19615.98 88888.00 2009-10-24 04:46:17.000 297 26286.88 242.46 -19615.96 88888.00 2009-10-24 04:46:18.000 297 26286.87 242.41 -19615.98 88888.00 2009-10-24 04:46:19.000 297 26286.88 242.41 -19615.99 88888.00 2009-10-24 04:46:20.000 297 26286.87 242.43 -19616.01 99999.00 2009-10-24 04:46:21.000 297 26286.89 242.47 -19616.01 88888.00 2009-10-24 04:46:22.000 297 26286.88 242.47 -19615.99 88888.00 2009-10-24 04:46:23.000 297 26286.85 242.43 -19615.97 88888.00 2009-10-24 04:46:24.000 297 26286.83 242.43 -19615.99 88888.00 2009-10-24 04:46:25.000 297 26286.87 242.46 -19616.00 99999.00 2009-10-24 04:46:26.000 297 26286.88 242.51 -19616.01 88888.00 2009-10-24 04:46:27.000 297 26286.90 242.47 -19616.01 88888.00 2009-10-24 04:46:28.000 297 26286.87 242.42 -19616.00 88888.00 2009-10-24 04:46:29.000 297 26286.86 242.39 -19616.01 88888.00 2009-10-24 04:46:30.000 297 26286.87 242.38 -19616.01 99999.00 2009-10-24 04:46:31.000 297 26286.87 242.43 -19616.02 88888.00 2009-10-24 04:46:32.000 297 26286.88 242.44 -19616.02 88888.00 2009-10-24 04:46:33.000 297 26286.85 242.41 -19616.00 88888.00 2009-10-24 04:46:34.000 297 26286.85 242.39 -19615.98 88888.00 2009-10-24 04:46:35.000 297 26286.86 242.44 -19615.97 99999.00 2009-10-24 04:46:36.000 297 26286.88 242.46 -19615.99 88888.00 2009-10-24 04:46:37.000 297 26286.90 242.41 -19616.00 88888.00 2009-10-24 04:46:38.000 297 26286.89 242.40 -19616.00 88888.00 2009-10-24 04:46:39.000 297 26286.90 242.39 -19616.01 88888.00 2009-10-24 04:46:40.000 297 26286.89 242.42 -19616.02 99999.00 2009-10-24 04:46:41.000 297 26286.88 242.46 -19616.01 88888.00 2009-10-24 04:46:42.000 297 26286.85 242.46 -19616.01 88888.00 2009-10-24 04:46:43.000 297 26286.83 242.39 -19616.02 88888.00 2009-10-24 04:46:44.000 297 26286.82 242.39 -19616.04 88888.00 2009-10-24 04:46:45.000 297 26286.84 242.42 -19616.04 99999.00 2009-10-24 04:46:46.000 297 26286.87 242.41 -19615.99 88888.00 2009-10-24 04:46:47.000 297 26286.92 242.41 -19616.02 88888.00 2009-10-24 04:46:48.000 297 26286.88 242.38 -19616.05 88888.00 2009-10-24 04:46:49.000 297 26286.87 242.42 -19616.06 88888.00 2009-10-24 04:46:50.000 297 26286.87 242.46 -19616.06 99999.00 2009-10-24 04:46:51.000 297 26286.87 242.49 -19616.10 88888.00 2009-10-24 04:46:52.000 297 26286.86 242.47 -19616.07 88888.00 2009-10-24 04:46:53.000 297 26286.82 242.42 -19616.05 88888.00 2009-10-24 04:46:54.000 297 26286.81 242.43 -19616.00 88888.00 2009-10-24 04:46:55.000 297 26286.82 242.43 -19616.01 99999.00 2009-10-24 04:46:56.000 297 26286.82 242.44 -19616.02 88888.00 2009-10-24 04:46:57.000 297 26286.79 242.43 -19616.03 88888.00 2009-10-24 04:46:58.000 297 26286.83 242.43 -19616.03 88888.00 2009-10-24 04:46:59.000 297 26286.84 242.40 -19616.00 88888.00 2009-10-24 04:47:00.000 297 26286.83 242.41 -19616.01 99999.00 2009-10-24 04:47:01.000 297 26286.87 242.46 -19616.03 88888.00 2009-10-24 04:47:02.000 297 26286.87 242.48 -19616.05 88888.00 2009-10-24 04:47:03.000 297 26286.83 242.47 -19616.01 88888.00 2009-10-24 04:47:04.000 297 26286.83 242.44 -19615.98 88888.00 2009-10-24 04:47:05.000 297 26286.84 242.46 -19616.04 99999.00 2009-10-24 04:47:06.000 297 26286.88 242.50 -19616.05 88888.00 2009-10-24 04:47:07.000 297 26286.86 242.47 -19616.04 88888.00 2009-10-24 04:47:08.000 297 26286.87 242.48 -19616.01 88888.00 2009-10-24 04:47:09.000 297 26286.87 242.48 -19615.98 88888.00 2009-10-24 04:47:10.000 297 26286.88 242.48 -19616.00 99999.00 2009-10-24 04:47:11.000 297 26286.89 242.49 -19616.03 88888.00 2009-10-24 04:47:12.000 297 26286.90 242.48 -19615.99 88888.00 2009-10-24 04:47:13.000 297 26286.90 242.48 -19615.99 88888.00 2009-10-24 04:47:14.000 297 26286.86 242.48 -19616.04 88888.00 2009-10-24 04:47:15.000 297 26286.89 242.48 -19616.05 99999.00 2009-10-24 04:47:16.000 297 26286.92 242.52 -19616.03 88888.00 2009-10-24 04:47:17.000 297 26286.95 242.50 -19616.05 88888.00 2009-10-24 04:47:18.000 297 26286.93 242.50 -19616.04 88888.00 2009-10-24 04:47:19.000 297 26286.91 242.50 -19616.00 88888.00 2009-10-24 04:47:20.000 297 26286.94 242.51 -19615.99 99999.00 2009-10-24 04:47:21.000 297 26286.96 242.52 -19616.02 88888.00 2009-10-24 04:47:22.000 297 26286.94 242.51 -19616.07 88888.00 2009-10-24 04:47:23.000 297 26286.97 242.51 -19616.08 88888.00 2009-10-24 04:47:24.000 297 26286.97 242.49 -19616.08 88888.00 2009-10-24 04:47:25.000 297 26286.96 242.46 -19616.09 99999.00 2009-10-24 04:47:26.000 297 26286.98 242.48 -19616.04 88888.00 2009-10-24 04:47:27.000 297 26286.93 242.45 -19616.04 88888.00 2009-10-24 04:47:28.000 297 26286.93 242.42 -19616.06 88888.00 2009-10-24 04:47:29.000 297 26286.98 242.40 -19616.10 88888.00 2009-10-24 04:47:30.000 297 26286.96 242.43 -19616.06 99999.00 2009-10-24 04:47:31.000 297 26286.98 242.45 -19616.08 88888.00 2009-10-24 04:47:32.000 297 26286.96 242.47 -19616.08 88888.00 2009-10-24 04:47:33.000 297 26286.96 242.43 -19616.08 88888.00 2009-10-24 04:47:34.000 297 26286.95 242.44 -19616.07 88888.00 2009-10-24 04:47:35.000 297 26286.94 242.44 -19616.03 99999.00 2009-10-24 04:47:36.000 297 26286.96 242.48 -19616.04 88888.00 2009-10-24 04:47:37.000 297 26286.96 242.43 -19616.06 88888.00 2009-10-24 04:47:38.000 297 26286.93 242.41 -19616.02 88888.00 2009-10-24 04:47:39.000 297 26286.95 242.43 -19616.03 88888.00 2009-10-24 04:47:40.000 297 26286.95 242.43 -19616.08 99999.00 2009-10-24 04:47:41.000 297 26286.96 242.46 -19616.09 88888.00 2009-10-24 04:47:42.000 297 26286.96 242.45 -19616.07 88888.00 2009-10-24 04:47:43.000 297 26286.94 242.42 -19616.06 88888.00 2009-10-24 04:47:44.000 297 26286.94 242.36 -19616.07 88888.00 2009-10-24 04:47:45.000 297 26286.94 242.39 -19616.05 99999.00 2009-10-24 04:47:46.000 297 26286.95 242.45 -19616.07 88888.00 2009-10-24 04:47:47.000 297 26286.98 242.46 -19616.06 88888.00 2009-10-24 04:47:48.000 297 26287.01 242.42 -19616.04 88888.00 2009-10-24 04:47:49.000 297 26287.01 242.42 -19616.01 88888.00 2009-10-24 04:47:50.000 297 26287.01 242.44 -19616.03 99999.00 2009-10-24 04:47:51.000 297 26287.04 242.42 -19616.04 88888.00 2009-10-24 04:47:52.000 297 26286.99 242.41 -19616.06 88888.00 2009-10-24 04:47:53.000 297 26286.97 242.37 -19616.04 88888.00 2009-10-24 04:47:54.000 297 26286.98 242.40 -19616.04 88888.00 2009-10-24 04:47:55.000 297 26286.98 242.44 -19616.03 99999.00 2009-10-24 04:47:56.000 297 26286.98 242.46 -19616.03 88888.00 2009-10-24 04:47:57.000 297 26286.97 242.43 -19616.06 88888.00 2009-10-24 04:47:58.000 297 26286.97 242.39 -19616.05 88888.00 2009-10-24 04:47:59.000 297 26286.99 242.37 -19616.07 88888.00 2009-10-24 04:48:00.000 297 26287.01 242.38 -19616.07 99999.00 2009-10-24 04:48:01.000 297 26287.02 242.41 -19616.08 88888.00 2009-10-24 04:48:02.000 297 26287.00 242.39 -19616.09 88888.00 2009-10-24 04:48:03.000 297 26287.01 242.40 -19616.06 88888.00 2009-10-24 04:48:04.000 297 26287.05 242.40 -19616.04 88888.00 2009-10-24 04:48:05.000 297 26287.05 242.37 -19616.03 99999.00 2009-10-24 04:48:06.000 297 26287.10 242.40 -19616.02 88888.00 2009-10-24 04:48:07.000 297 26287.07 242.37 -19616.03 88888.00 2009-10-24 04:48:08.000 297 26287.03 242.35 -19616.05 88888.00 2009-10-24 04:48:09.000 297 26287.04 242.33 -19616.03 88888.00 2009-10-24 04:48:10.000 297 26287.03 242.36 -19616.04 99999.00 2009-10-24 04:48:11.000 297 26287.06 242.40 -19616.01 88888.00 2009-10-24 04:48:12.000 297 26287.04 242.38 -19616.00 88888.00 2009-10-24 04:48:13.000 297 26287.04 242.33 -19616.01 88888.00 2009-10-24 04:48:14.000 297 26287.05 242.35 -19616.03 88888.00 2009-10-24 04:48:15.000 297 26287.04 242.38 -19616.02 99999.00 2009-10-24 04:48:16.000 297 26287.05 242.40 -19616.04 88888.00 2009-10-24 04:48:17.000 297 26287.03 242.36 -19616.02 88888.00 2009-10-24 04:48:18.000 297 26287.01 242.35 -19616.06 88888.00 2009-10-24 04:48:19.000 297 26287.02 242.37 -19616.07 88888.00 2009-10-24 04:48:20.000 297 26287.06 242.38 -19616.08 99999.00 2009-10-24 04:48:21.000 297 26287.08 242.40 -19616.09 88888.00 2009-10-24 04:48:22.000 297 26287.07 242.35 -19616.07 88888.00 2009-10-24 04:48:23.000 297 26287.05 242.32 -19616.05 88888.00 2009-10-24 04:48:24.000 297 26287.04 242.33 -19616.05 88888.00 2009-10-24 04:48:25.000 297 26287.07 242.41 -19616.11 99999.00 2009-10-24 04:48:26.000 297 26287.08 242.42 -19616.10 88888.00 2009-10-24 04:48:27.000 297 26287.08 242.42 -19616.11 88888.00 2009-10-24 04:48:28.000 297 26287.10 242.40 -19616.08 88888.00 2009-10-24 04:48:29.000 297 26287.09 242.40 -19616.06 88888.00 2009-10-24 04:48:30.000 297 26287.13 242.42 -19616.10 99999.00 2009-10-24 04:48:31.000 297 26287.12 242.43 -19616.10 88888.00 2009-10-24 04:48:32.000 297 26287.08 242.43 -19616.07 88888.00 2009-10-24 04:48:33.000 297 26287.08 242.36 -19616.07 88888.00 2009-10-24 04:48:34.000 297 26287.06 242.37 -19616.09 88888.00 2009-10-24 04:48:35.000 297 26287.08 242.44 -19616.12 99999.00 2009-10-24 04:48:36.000 297 26287.11 242.45 -19616.10 88888.00 2009-10-24 04:48:37.000 297 26287.14 242.41 -19616.10 88888.00 2009-10-24 04:48:38.000 297 26287.07 242.38 -19616.10 88888.00 2009-10-24 04:48:39.000 297 26287.10 242.39 -19616.09 88888.00 2009-10-24 04:48:40.000 297 26287.14 242.44 -19616.07 99999.00 2009-10-24 04:48:41.000 297 26287.13 242.48 -19616.06 88888.00 2009-10-24 04:48:42.000 297 26287.10 242.41 -19616.05 88888.00 2009-10-24 04:48:43.000 297 26287.11 242.39 -19616.06 88888.00 2009-10-24 04:48:44.000 297 26287.10 242.42 -19616.04 88888.00 2009-10-24 04:48:45.000 297 26287.10 242.43 -19616.04 99999.00 2009-10-24 04:48:46.000 297 26287.08 242.47 -19616.06 88888.00 2009-10-24 04:48:47.000 297 26287.11 242.43 -19616.06 88888.00 2009-10-24 04:48:48.000 297 26287.06 242.42 -19616.06 88888.00 2009-10-24 04:48:49.000 297 26287.07 242.45 -19616.06 88888.00 2009-10-24 04:48:50.000 297 26287.12 242.49 -19616.04 99999.00 2009-10-24 04:48:51.000 297 26287.13 242.52 -19616.04 88888.00 2009-10-24 04:48:52.000 297 26287.11 242.49 -19616.05 88888.00 2009-10-24 04:48:53.000 297 26287.13 242.45 -19616.06 88888.00 2009-10-24 04:48:54.000 297 26287.14 242.44 -19616.07 88888.00 2009-10-24 04:48:55.000 297 26287.15 242.44 -19616.08 99999.00 2009-10-24 04:48:56.000 297 26287.14 242.50 -19616.08 88888.00 2009-10-24 04:48:57.000 297 26287.13 242.50 -19616.06 88888.00 2009-10-24 04:48:58.000 297 26287.13 242.47 -19616.02 88888.00 2009-10-24 04:48:59.000 297 26287.12 242.44 -19616.02 88888.00 2009-10-24 04:49:00.000 297 26287.14 242.49 -19616.04 99999.00 2009-10-24 04:49:01.000 297 26287.13 242.53 -19616.07 88888.00 2009-10-24 04:49:02.000 297 26287.07 242.48 -19616.03 88888.00 2009-10-24 04:49:03.000 297 26287.06 242.42 -19616.05 88888.00 2009-10-24 04:49:04.000 297 26287.06 242.44 -19616.09 88888.00 2009-10-24 04:49:05.000 297 26287.11 242.50 -19616.09 99999.00 2009-10-24 04:49:06.000 297 26287.14 242.51 -19616.10 88888.00 2009-10-24 04:49:07.000 297 26287.10 242.47 -19616.09 88888.00 2009-10-24 04:49:08.000 297 26287.08 242.46 -19616.10 88888.00 2009-10-24 04:49:09.000 297 26287.13 242.43 -19616.08 88888.00 2009-10-24 04:49:10.000 297 26287.11 242.49 -19616.07 99999.00 2009-10-24 04:49:11.000 297 26287.10 242.53 -19616.07 88888.00 2009-10-24 04:49:12.000 297 26287.10 242.52 -19616.07 88888.00 2009-10-24 04:49:13.000 297 26287.11 242.49 -19616.09 88888.00 2009-10-24 04:49:14.000 297 26287.10 242.50 -19616.11 88888.00 2009-10-24 04:49:15.000 297 26287.10 242.50 -19616.10 99999.00 2009-10-24 04:49:16.000 297 26287.09 242.51 -19616.12 88888.00 2009-10-24 04:49:17.000 297 26287.09 242.48 -19616.13 88888.00 2009-10-24 04:49:18.000 297 26287.09 242.42 -19616.12 88888.00 2009-10-24 04:49:19.000 297 26287.08 242.42 -19616.12 88888.00 2009-10-24 04:49:20.000 297 26287.08 242.47 -19616.13 99999.00 2009-10-24 04:49:21.000 297 26287.08 242.51 -19616.14 88888.00 2009-10-24 04:49:22.000 297 26287.09 242.48 -19616.12 88888.00 2009-10-24 04:49:23.000 297 26287.10 242.48 -19616.10 88888.00 2009-10-24 04:49:24.000 297 26287.09 242.44 -19616.06 88888.00 2009-10-24 04:49:25.000 297 26287.04 242.47 -19616.03 99999.00 2009-10-24 04:49:26.000 297 26287.04 242.52 -19616.07 88888.00 2009-10-24 04:49:27.000 297 26287.03 242.51 -19616.11 88888.00 2009-10-24 04:49:28.000 297 26287.03 242.45 -19616.09 88888.00 2009-10-24 04:49:29.000 297 26287.03 242.47 -19616.10 88888.00 2009-10-24 04:49:30.000 297 26287.04 242.49 -19616.10 99999.00 2009-10-24 04:49:31.000 297 26287.11 242.51 -19616.12 88888.00 2009-10-24 04:49:32.000 297 26287.08 242.46 -19616.12 88888.00 2009-10-24 04:49:33.000 297 26287.04 242.42 -19616.15 88888.00 2009-10-24 04:49:34.000 297 26287.04 242.43 -19616.15 88888.00 2009-10-24 04:49:35.000 297 26287.06 242.44 -19616.12 99999.00 2009-10-24 04:49:36.000 297 26287.04 242.48 -19616.14 88888.00 2009-10-24 04:49:37.000 297 26287.02 242.45 -19616.12 88888.00 2009-10-24 04:49:38.000 297 26287.04 242.47 -19616.10 88888.00 2009-10-24 04:49:39.000 297 26287.05 242.50 -19616.12 88888.00 2009-10-24 04:49:40.000 297 26287.10 242.51 -19616.13 99999.00 2009-10-24 04:49:41.000 297 26287.08 242.52 -19616.15 88888.00 2009-10-24 04:49:42.000 297 26287.05 242.49 -19616.14 88888.00 2009-10-24 04:49:43.000 297 26287.05 242.41 -19616.11 88888.00 2009-10-24 04:49:44.000 297 26287.08 242.43 -19616.13 88888.00 2009-10-24 04:49:45.000 297 26287.11 242.43 -19616.14 99999.00 2009-10-24 04:49:46.000 297 26287.11 242.44 -19616.13 88888.00 2009-10-24 04:49:47.000 297 26287.11 242.41 -19616.12 88888.00 2009-10-24 04:49:48.000 297 26287.09 242.40 -19616.13 88888.00 2009-10-24 04:49:49.000 297 26287.05 242.40 -19616.11 88888.00 2009-10-24 04:49:50.000 297 26287.08 242.43 -19616.15 99999.00 2009-10-24 04:49:51.000 297 26287.06 242.44 -19616.18 88888.00 2009-10-24 04:49:52.000 297 26287.06 242.45 -19616.13 88888.00 2009-10-24 04:49:53.000 297 26287.08 242.40 -19616.13 88888.00 2009-10-24 04:49:54.000 297 26287.07 242.39 -19616.16 88888.00 2009-10-24 04:49:55.000 297 26287.11 242.42 -19616.19 99999.00 2009-10-24 04:49:56.000 297 26287.12 242.45 -19616.20 88888.00 2009-10-24 04:49:57.000 297 26287.14 242.44 -19616.17 88888.00 2009-10-24 04:49:58.000 297 26287.17 242.39 -19616.14 88888.00 2009-10-24 04:49:59.000 297 26287.18 242.38 -19616.17 88888.00 2009-10-24 04:50:00.000 297 26287.16 242.42 -19616.16 99999.00 2009-10-24 04:50:01.000 297 26287.15 242.47 -19616.18 88888.00 2009-10-24 04:50:02.000 297 26287.15 242.42 -19616.17 88888.00 2009-10-24 04:50:03.000 297 26287.17 242.42 -19616.12 88888.00 2009-10-24 04:50:04.000 297 26287.15 242.42 -19616.13 88888.00 2009-10-24 04:50:05.000 297 26287.13 242.43 -19616.13 99999.00 2009-10-24 04:50:06.000 297 26287.12 242.44 -19616.14 88888.00 2009-10-24 04:50:07.000 297 26287.12 242.41 -19616.12 88888.00 2009-10-24 04:50:08.000 297 26287.12 242.40 -19616.10 88888.00 2009-10-24 04:50:09.000 297 26287.11 242.40 -19616.09 88888.00 2009-10-24 04:50:10.000 297 26287.11 242.45 -19616.09 99999.00 2009-10-24 04:50:11.000 297 26287.13 242.48 -19616.09 88888.00 2009-10-24 04:50:12.000 297 26287.12 242.42 -19616.11 88888.00 2009-10-24 04:50:13.000 297 26287.09 242.40 -19616.09 88888.00 2009-10-24 04:50:14.000 297 26287.12 242.41 -19616.10 88888.00 2009-10-24 04:50:15.000 297 26287.12 242.44 -19616.12 99999.00 2009-10-24 04:50:16.000 297 26287.13 242.43 -19616.09 88888.00 2009-10-24 04:50:17.000 297 26287.15 242.43 -19616.11 88888.00 2009-10-24 04:50:18.000 297 26287.16 242.43 -19616.13 88888.00 2009-10-24 04:50:19.000 297 26287.15 242.41 -19616.10 88888.00 2009-10-24 04:50:20.000 297 26287.15 242.40 -19616.11 99999.00 2009-10-24 04:50:21.000 297 26287.17 242.38 -19616.12 88888.00 2009-10-24 04:50:22.000 297 26287.20 242.39 -19616.14 88888.00 2009-10-24 04:50:23.000 297 26287.18 242.35 -19616.12 88888.00 2009-10-24 04:50:24.000 297 26287.13 242.34 -19616.11 88888.00 2009-10-24 04:50:25.000 297 26287.13 242.37 -19616.10 99999.00 2009-10-24 04:50:26.000 297 26287.13 242.39 -19616.07 88888.00 2009-10-24 04:50:27.000 297 26287.12 242.33 -19616.06 88888.00 2009-10-24 04:50:28.000 297 26287.12 242.34 -19616.09 88888.00 2009-10-24 04:50:29.000 297 26287.13 242.35 -19616.10 88888.00 2009-10-24 04:50:30.000 297 26287.14 242.40 -19616.06 99999.00 2009-10-24 04:50:31.000 297 26287.19 242.42 -19616.08 88888.00 2009-10-24 04:50:32.000 297 26287.19 242.36 -19616.10 88888.00 2009-10-24 04:50:33.000 297 26287.20 242.34 -19616.11 88888.00 2009-10-24 04:50:34.000 297 26287.16 242.38 -19616.12 88888.00 2009-10-24 04:50:35.000 297 26287.14 242.42 -19616.11 99999.00 2009-10-24 04:50:36.000 297 26287.18 242.43 -19616.13 88888.00 2009-10-24 04:50:37.000 297 26287.20 242.39 -19616.10 88888.00 2009-10-24 04:50:38.000 297 26287.17 242.41 -19616.09 88888.00 2009-10-24 04:50:39.000 297 26287.14 242.41 -19616.08 88888.00 2009-10-24 04:50:40.000 297 26287.15 242.40 -19616.08 99999.00 2009-10-24 04:50:41.000 297 26287.18 242.42 -19616.08 88888.00 2009-10-24 04:50:42.000 297 26287.17 242.38 -19616.10 88888.00 2009-10-24 04:50:43.000 297 26287.12 242.35 -19616.08 88888.00 2009-10-24 04:50:44.000 297 26287.12 242.36 -19616.13 88888.00 2009-10-24 04:50:45.000 297 26287.10 242.38 -19616.11 99999.00 2009-10-24 04:50:46.000 297 26287.10 242.39 -19616.10 88888.00 2009-10-24 04:50:47.000 297 26287.13 242.39 -19616.12 88888.00 2009-10-24 04:50:48.000 297 26287.13 242.39 -19616.12 88888.00 2009-10-24 04:50:49.000 297 26287.12 242.33 -19616.12 88888.00 2009-10-24 04:50:50.000 297 26287.14 242.40 -19616.16 99999.00 2009-10-24 04:50:51.000 297 26287.15 242.42 -19616.19 88888.00 2009-10-24 04:50:52.000 297 26287.14 242.35 -19616.14 88888.00 2009-10-24 04:50:53.000 297 26287.10 242.34 -19616.13 88888.00 2009-10-24 04:50:54.000 297 26287.08 242.35 -19616.12 88888.00 2009-10-24 04:50:55.000 297 26287.10 242.37 -19616.13 99999.00 2009-10-24 04:50:56.000 297 26287.07 242.37 -19616.12 88888.00 2009-10-24 04:50:57.000 297 26287.09 242.39 -19616.13 88888.00 2009-10-24 04:50:58.000 297 26287.08 242.33 -19616.14 88888.00 2009-10-24 04:50:59.000 297 26287.07 242.34 -19616.11 88888.00 2009-10-24 04:51:00.000 297 26287.09 242.35 -19616.12 99999.00 2009-10-24 04:51:01.000 297 26287.06 242.37 -19616.11 88888.00 2009-10-24 04:51:02.000 297 26287.04 242.37 -19616.09 88888.00 2009-10-24 04:51:03.000 297 26287.04 242.37 -19616.11 88888.00 2009-10-24 04:51:04.000 297 26287.07 242.40 -19616.15 88888.00 2009-10-24 04:51:05.000 297 26287.08 242.40 -19616.15 99999.00 2009-10-24 04:51:06.000 297 26287.10 242.43 -19616.15 88888.00 2009-10-24 04:51:07.000 297 26287.10 242.44 -19616.13 88888.00 2009-10-24 04:51:08.000 297 26287.09 242.42 -19616.13 88888.00 2009-10-24 04:51:09.000 297 26287.08 242.43 -19616.09 88888.00 2009-10-24 04:51:10.000 297 26287.10 242.45 -19616.08 99999.00 2009-10-24 04:51:11.000 297 26287.10 242.46 -19616.09 88888.00 2009-10-24 04:51:12.000 297 26287.13 242.46 -19616.12 88888.00 2009-10-24 04:51:13.000 297 26287.17 242.42 -19616.13 88888.00 2009-10-24 04:51:14.000 297 26287.13 242.44 -19616.15 88888.00 2009-10-24 04:51:15.000 297 26287.13 242.44 -19616.15 99999.00 2009-10-24 04:51:16.000 297 26287.11 242.40 -19616.15 88888.00 2009-10-24 04:51:17.000 297 26287.09 242.39 -19616.19 88888.00 2009-10-24 04:51:18.000 297 26287.08 242.37 -19616.18 88888.00 2009-10-24 04:51:19.000 297 26287.07 242.40 -19616.18 88888.00 2009-10-24 04:51:20.000 297 26287.07 242.42 -19616.19 99999.00 2009-10-24 04:51:21.000 297 26287.09 242.43 -19616.17 88888.00 2009-10-24 04:51:22.000 297 26287.10 242.38 -19616.15 88888.00 2009-10-24 04:51:23.000 297 26287.07 242.38 -19616.15 88888.00 2009-10-24 04:51:24.000 297 26287.04 242.38 -19616.18 88888.00 2009-10-24 04:51:25.000 297 26287.10 242.36 -19616.19 99999.00 2009-10-24 04:51:26.000 297 26287.13 242.38 -19616.17 88888.00 2009-10-24 04:51:27.000 297 26287.10 242.36 -19616.21 88888.00 2009-10-24 04:51:28.000 297 26287.06 242.35 -19616.20 88888.00 2009-10-24 04:51:29.000 297 26287.05 242.32 -19616.20 88888.00 2009-10-24 04:51:30.000 297 26287.04 242.33 -19616.16 99999.00 2009-10-24 04:51:31.000 297 26287.01 242.36 -19616.20 88888.00 2009-10-24 04:51:32.000 297 26287.04 242.35 -19616.18 88888.00 2009-10-24 04:51:33.000 297 26287.04 242.35 -19616.16 88888.00 2009-10-24 04:51:34.000 297 26287.01 242.32 -19616.13 88888.00 2009-10-24 04:51:35.000 297 26287.02 242.33 -19616.15 99999.00 2009-10-24 04:51:36.000 297 26287.04 242.38 -19616.14 88888.00 2009-10-24 04:51:37.000 297 26287.07 242.37 -19616.17 88888.00 2009-10-24 04:51:38.000 297 26287.05 242.35 -19616.15 88888.00 2009-10-24 04:51:39.000 297 26287.07 242.35 -19616.15 88888.00 2009-10-24 04:51:40.000 297 26287.06 242.39 -19616.14 99999.00 2009-10-24 04:51:41.000 297 26287.11 242.42 -19616.13 88888.00 2009-10-24 04:51:42.000 297 26287.10 242.39 -19616.14 88888.00 2009-10-24 04:51:43.000 297 26287.10 242.32 -19616.15 88888.00 2009-10-24 04:51:44.000 297 26287.10 242.31 -19616.09 88888.00 2009-10-24 04:51:45.000 297 26287.08 242.34 -19616.05 99999.00 2009-10-24 04:51:46.000 297 26287.08 242.38 -19616.08 88888.00 2009-10-24 04:51:47.000 297 26287.07 242.38 -19616.08 88888.00 2009-10-24 04:51:48.000 297 26287.04 242.30 -19616.11 88888.00 2009-10-24 04:51:49.000 297 26287.08 242.29 -19616.12 88888.00 2009-10-24 04:51:50.000 297 26287.07 242.30 -19616.13 99999.00 2009-10-24 04:51:51.000 297 26287.06 242.33 -19616.10 88888.00 2009-10-24 04:51:52.000 297 26287.04 242.33 -19616.08 88888.00 2009-10-24 04:51:53.000 297 26287.03 242.29 -19616.10 88888.00 2009-10-24 04:51:54.000 297 26287.08 242.33 -19616.09 88888.00 2009-10-24 04:51:55.000 297 26287.08 242.37 -19616.10 99999.00 2009-10-24 04:51:56.000 297 26287.06 242.41 -19616.11 88888.00 2009-10-24 04:51:57.000 297 26287.05 242.35 -19616.08 88888.00 2009-10-24 04:51:58.000 297 26287.04 242.33 -19616.10 88888.00 2009-10-24 04:51:59.000 297 26287.04 242.36 -19616.12 88888.00 2009-10-24 04:52:00.000 297 26287.03 242.38 -19616.12 99999.00 2009-10-24 04:52:01.000 297 26287.01 242.42 -19616.12 88888.00 2009-10-24 04:52:02.000 297 26287.01 242.42 -19616.11 88888.00 2009-10-24 04:52:03.000 297 26287.01 242.39 -19616.12 88888.00 2009-10-24 04:52:04.000 297 26287.03 242.37 -19616.09 88888.00 2009-10-24 04:52:05.000 297 26287.00 242.40 -19616.10 99999.00 2009-10-24 04:52:06.000 297 26286.97 242.45 -19616.13 88888.00 2009-10-24 04:52:07.000 297 26286.99 242.41 -19616.12 88888.00 2009-10-24 04:52:08.000 297 26287.00 242.34 -19616.10 88888.00 2009-10-24 04:52:09.000 297 26287.01 242.35 -19616.11 88888.00 2009-10-24 04:52:10.000 297 26287.01 242.40 -19616.11 99999.00 2009-10-24 04:52:11.000 297 26287.04 242.40 -19616.13 88888.00 2009-10-24 04:52:12.000 297 26287.05 242.35 -19616.13 88888.00 2009-10-24 04:52:13.000 297 26287.04 242.35 -19616.13 88888.00 2009-10-24 04:52:14.000 297 26287.04 242.38 -19616.12 88888.00 2009-10-24 04:52:15.000 297 26287.04 242.38 -19616.12 99999.00 2009-10-24 04:52:16.000 297 26287.08 242.42 -19616.15 88888.00 2009-10-24 04:52:17.000 297 26287.08 242.37 -19616.12 88888.00 2009-10-24 04:52:18.000 297 26287.04 242.35 -19616.16 88888.00 2009-10-24 04:52:19.000 297 26287.04 242.36 -19616.15 88888.00 2009-10-24 04:52:20.000 297 26287.03 242.40 -19616.16 99999.00 2009-10-24 04:52:21.000 297 26287.07 242.44 -19616.17 88888.00 2009-10-24 04:52:22.000 297 26287.05 242.43 -19616.17 88888.00 2009-10-24 04:52:23.000 297 26287.04 242.41 -19616.14 88888.00 2009-10-24 04:52:24.000 297 26287.04 242.38 -19616.18 88888.00 2009-10-24 04:52:25.000 297 26287.01 242.40 -19616.20 99999.00 2009-10-24 04:52:26.000 297 26286.99 242.43 -19616.17 88888.00 2009-10-24 04:52:27.000 297 26287.01 242.41 -19616.16 88888.00 2009-10-24 04:52:28.000 297 26287.01 242.35 -19616.16 88888.00 2009-10-24 04:52:29.000 297 26287.01 242.39 -19616.14 88888.00 2009-10-24 04:52:30.000 297 26287.01 242.44 -19616.16 99999.00 2009-10-24 04:52:31.000 297 26286.98 242.44 -19616.17 88888.00 2009-10-24 04:52:32.000 297 26286.98 242.42 -19616.14 88888.00 2009-10-24 04:52:33.000 297 26286.97 242.40 -19616.14 88888.00 2009-10-24 04:52:34.000 297 26286.94 242.38 -19616.16 88888.00 2009-10-24 04:52:35.000 297 26286.95 242.41 -19616.19 99999.00 2009-10-24 04:52:36.000 297 26286.93 242.42 -19616.18 88888.00 2009-10-24 04:52:37.000 297 26286.96 242.41 -19616.17 88888.00 2009-10-24 04:52:38.000 297 26286.97 242.45 -19616.14 88888.00 2009-10-24 04:52:39.000 297 26286.97 242.43 -19616.15 88888.00 2009-10-24 04:52:40.000 297 26286.92 242.43 -19616.15 99999.00 2009-10-24 04:52:41.000 297 26286.93 242.44 -19616.15 88888.00 2009-10-24 04:52:42.000 297 26286.92 242.41 -19616.17 88888.00 2009-10-24 04:52:43.000 297 26286.91 242.41 -19616.12 88888.00 2009-10-24 04:52:44.000 297 26286.88 242.41 -19616.10 88888.00 2009-10-24 04:52:45.000 297 26286.87 242.41 -19616.14 99999.00 2009-10-24 04:52:46.000 297 26286.87 242.44 -19616.17 88888.00 2009-10-24 04:52:47.000 297 26286.87 242.41 -19616.17 88888.00 2009-10-24 04:52:48.000 297 26286.86 242.38 -19616.13 88888.00 2009-10-24 04:52:49.000 297 26286.89 242.36 -19616.12 88888.00 2009-10-24 04:52:50.000 297 26286.90 242.41 -19616.13 99999.00 2009-10-24 04:52:51.000 297 26286.89 242.47 -19616.14 88888.00 2009-10-24 04:52:52.000 297 26286.90 242.41 -19616.14 88888.00 2009-10-24 04:52:53.000 297 26286.86 242.39 -19616.19 88888.00 2009-10-24 04:52:54.000 297 26286.85 242.40 -19616.21 88888.00 2009-10-24 04:52:55.000 297 26286.83 242.44 -19616.17 99999.00 2009-10-24 04:52:56.000 297 26286.88 242.46 -19616.17 88888.00 2009-10-24 04:52:57.000 297 26286.91 242.40 -19616.18 88888.00 2009-10-24 04:52:58.000 297 26286.87 242.40 -19616.15 88888.00 2009-10-24 04:52:59.000 297 26286.86 242.39 -19616.15 88888.00 2009-10-24 04:53:00.000 297 26286.91 242.42 -19616.18 99999.00 2009-10-24 04:53:01.000 297 26286.91 242.43 -19616.19 88888.00 2009-10-24 04:53:02.000 297 26286.88 242.40 -19616.17 88888.00 2009-10-24 04:53:03.000 297 26286.90 242.35 -19616.15 88888.00 2009-10-24 04:53:04.000 297 26286.89 242.35 -19616.16 88888.00 2009-10-24 04:53:05.000 297 26286.91 242.40 -19616.18 99999.00 2009-10-24 04:53:06.000 297 26286.93 242.45 -19616.17 88888.00 2009-10-24 04:53:07.000 297 26286.91 242.43 -19616.18 88888.00 2009-10-24 04:53:08.000 297 26286.87 242.41 -19616.17 88888.00 2009-10-24 04:53:09.000 297 26286.88 242.41 -19616.19 88888.00 2009-10-24 04:53:10.000 297 26286.89 242.41 -19616.20 99999.00 2009-10-24 04:53:11.000 297 26286.89 242.47 -19616.19 88888.00 2009-10-24 04:53:12.000 297 26286.90 242.47 -19616.19 88888.00 2009-10-24 04:53:13.000 297 26286.90 242.45 -19616.18 88888.00 2009-10-24 04:53:14.000 297 26286.90 242.44 -19616.19 88888.00 2009-10-24 04:53:15.000 297 26286.91 242.46 -19616.17 99999.00 2009-10-24 04:53:16.000 297 26286.94 242.49 -19616.16 88888.00 2009-10-24 04:53:17.000 297 26286.92 242.48 -19616.17 88888.00 2009-10-24 04:53:18.000 297 26286.91 242.47 -19616.18 88888.00 2009-10-24 04:53:19.000 297 26286.91 242.48 -19616.18 88888.00 2009-10-24 04:53:20.000 297 26286.89 242.53 -19616.18 99999.00 2009-10-24 04:53:21.000 297 26286.92 242.55 -19616.20 88888.00 2009-10-24 04:53:22.000 297 26286.90 242.54 -19616.20 88888.00 2009-10-24 04:53:23.000 297 26286.90 242.49 -19616.25 88888.00 2009-10-24 04:53:24.000 297 26286.92 242.48 -19616.22 88888.00 2009-10-24 04:53:25.000 297 26286.93 242.55 -19616.23 99999.00 2009-10-24 04:53:26.000 297 26286.92 242.57 -19616.21 88888.00 2009-10-24 04:53:27.000 297 26286.89 242.47 -19616.22 88888.00 2009-10-24 04:53:28.000 297 26286.92 242.45 -19616.22 88888.00 2009-10-24 04:53:29.000 297 26286.95 242.45 -19616.21 88888.00 2009-10-24 04:53:30.000 297 26286.94 242.48 -19616.23 99999.00 2009-10-24 04:53:31.000 297 26286.92 242.52 -19616.29 88888.00 2009-10-24 04:53:32.000 297 26286.93 242.51 -19616.25 88888.00 2009-10-24 04:53:33.000 297 26286.94 242.48 -19616.23 88888.00 2009-10-24 04:53:34.000 297 26286.94 242.47 -19616.20 88888.00 2009-10-24 04:53:35.000 297 26286.94 242.49 -19616.21 99999.00 2009-10-24 04:53:36.000 297 26286.95 242.55 -19616.26 88888.00 2009-10-24 04:53:37.000 297 26286.96 242.54 -19616.30 88888.00 2009-10-24 04:53:38.000 297 26286.93 242.47 -19616.24 88888.00 2009-10-24 04:53:39.000 297 26286.97 242.50 -19616.23 88888.00 2009-10-24 04:53:40.000 297 26286.96 242.55 -19616.25 99999.00 2009-10-24 04:53:41.000 297 26286.93 242.58 -19616.25 88888.00 2009-10-24 04:53:42.000 297 26286.95 242.55 -19616.29 88888.00 2009-10-24 04:53:43.000 297 26286.96 242.52 -19616.29 88888.00 2009-10-24 04:53:44.000 297 26286.96 242.51 -19616.29 88888.00 2009-10-24 04:53:45.000 297 26286.95 242.55 -19616.26 99999.00 2009-10-24 04:53:46.000 297 26286.95 242.55 -19616.26 88888.00 2009-10-24 04:53:47.000 297 26286.95 242.53 -19616.27 88888.00 2009-10-24 04:53:48.000 297 26286.94 242.49 -19616.25 88888.00 2009-10-24 04:53:49.000 297 26286.94 242.53 -19616.28 88888.00 2009-10-24 04:53:50.000 297 26286.95 242.59 -19616.28 99999.00 2009-10-24 04:53:51.000 297 26286.94 242.59 -19616.27 88888.00 2009-10-24 04:53:52.000 297 26286.92 242.58 -19616.28 88888.00 2009-10-24 04:53:53.000 297 26286.96 242.51 -19616.29 88888.00 2009-10-24 04:53:54.000 297 26286.97 242.47 -19616.28 88888.00 2009-10-24 04:53:55.000 297 26286.99 242.49 -19616.30 99999.00 2009-10-24 04:53:56.000 297 26286.94 242.57 -19616.29 88888.00 2009-10-24 04:53:57.000 297 26286.96 242.56 -19616.29 88888.00 2009-10-24 04:53:58.000 297 26286.96 242.51 -19616.28 88888.00 2009-10-24 04:53:59.000 297 26286.97 242.52 -19616.22 88888.00 2009-10-24 04:54:00.000 297 26287.00 242.52 -19616.23 99999.00 2009-10-24 04:54:01.000 297 26286.99 242.57 -19616.27 88888.00 2009-10-24 04:54:02.000 297 26286.97 242.55 -19616.28 88888.00 2009-10-24 04:54:03.000 297 26286.95 242.48 -19616.27 88888.00 2009-10-24 04:54:04.000 297 26286.95 242.50 -19616.22 88888.00 2009-10-24 04:54:05.000 297 26286.96 242.53 -19616.24 99999.00 2009-10-24 04:54:06.000 297 26286.94 242.51 -19616.25 88888.00 2009-10-24 04:54:07.000 297 26286.94 242.50 -19616.22 88888.00 2009-10-24 04:54:08.000 297 26286.94 242.47 -19616.19 88888.00 2009-10-24 04:54:09.000 297 26286.95 242.50 -19616.21 88888.00 2009-10-24 04:54:10.000 297 26286.97 242.54 -19616.21 99999.00 2009-10-24 04:54:11.000 297 26287.01 242.55 -19616.22 88888.00 2009-10-24 04:54:12.000 297 26287.01 242.52 -19616.22 88888.00 2009-10-24 04:54:13.000 297 26287.03 242.49 -19616.21 88888.00 2009-10-24 04:54:14.000 297 26286.99 242.53 -19616.22 88888.00 2009-10-24 04:54:15.000 297 26287.01 242.55 -19616.25 99999.00 2009-10-24 04:54:16.000 297 26287.00 242.56 -19616.23 88888.00 2009-10-24 04:54:17.000 297 26287.00 242.51 -19616.22 88888.00 2009-10-24 04:54:18.000 297 26286.98 242.49 -19616.24 88888.00 2009-10-24 04:54:19.000 297 26286.97 242.48 -19616.22 88888.00 2009-10-24 04:54:20.000 297 26286.98 242.52 -19616.22 99999.00 2009-10-24 04:54:21.000 297 26286.98 242.54 -19616.21 88888.00 2009-10-24 04:54:22.000 297 26286.98 242.53 -19616.20 88888.00 2009-10-24 04:54:23.000 297 26286.99 242.52 -19616.27 88888.00 2009-10-24 04:54:24.000 297 26286.97 242.53 -19616.26 88888.00 2009-10-24 04:54:25.000 297 26286.95 242.54 -19616.26 99999.00 2009-10-24 04:54:26.000 297 26286.96 242.53 -19616.27 88888.00 2009-10-24 04:54:27.000 297 26286.94 242.52 -19616.26 88888.00 2009-10-24 04:54:28.000 297 26286.95 242.52 -19616.28 88888.00 2009-10-24 04:54:29.000 297 26286.96 242.56 -19616.30 88888.00 2009-10-24 04:54:30.000 297 26286.98 242.59 -19616.29 99999.00 2009-10-24 04:54:31.000 297 26286.97 242.59 -19616.28 88888.00 2009-10-24 04:54:32.000 297 26286.97 242.59 -19616.25 88888.00 2009-10-24 04:54:33.000 297 26286.96 242.56 -19616.23 88888.00 2009-10-24 04:54:34.000 297 26286.95 242.55 -19616.20 88888.00 2009-10-24 04:54:35.000 297 26286.93 242.52 -19616.19 99999.00 2009-10-24 04:54:36.000 297 26286.94 242.59 -19616.21 88888.00 2009-10-24 04:54:37.000 297 26286.94 242.58 -19616.20 88888.00 2009-10-24 04:54:38.000 297 26286.91 242.53 -19616.17 88888.00 2009-10-24 04:54:39.000 297 26286.89 242.52 -19616.22 88888.00 2009-10-24 04:54:40.000 297 26286.92 242.56 -19616.20 99999.00 2009-10-24 04:54:41.000 297 26286.94 242.56 -19616.20 88888.00 2009-10-24 04:54:42.000 297 26286.93 242.56 -19616.21 88888.00 2009-10-24 04:54:43.000 297 26286.95 242.55 -19616.19 88888.00 2009-10-24 04:54:44.000 297 26286.95 242.54 -19616.17 88888.00 2009-10-24 04:54:45.000 297 26286.95 242.54 -19616.20 99999.00 2009-10-24 04:54:46.000 297 26286.97 242.57 -19616.19 88888.00 2009-10-24 04:54:47.000 297 26286.94 242.53 -19616.20 88888.00 2009-10-24 04:54:48.000 297 26286.93 242.52 -19616.18 88888.00 2009-10-24 04:54:49.000 297 26286.93 242.52 -19616.18 88888.00 2009-10-24 04:54:50.000 297 26286.94 242.57 -19616.23 99999.00 2009-10-24 04:54:51.000 297 26286.95 242.59 -19616.22 88888.00 2009-10-24 04:54:52.000 297 26286.91 242.56 -19616.25 88888.00 2009-10-24 04:54:53.000 297 26286.92 242.53 -19616.22 88888.00 2009-10-24 04:54:54.000 297 26286.93 242.52 -19616.21 88888.00 2009-10-24 04:54:55.000 297 26286.93 242.53 -19616.24 99999.00 2009-10-24 04:54:56.000 297 26286.97 242.57 -19616.24 88888.00 2009-10-24 04:54:57.000 297 26286.95 242.55 -19616.23 88888.00 2009-10-24 04:54:58.000 297 26286.93 242.50 -19616.21 88888.00 2009-10-24 04:54:59.000 297 26286.93 242.46 -19616.22 88888.00 2009-10-24 04:55:00.000 297 26286.95 242.48 -19616.21 99999.00 2009-10-24 04:55:01.000 297 26286.97 242.52 -19616.20 88888.00 2009-10-24 04:55:02.000 297 26286.96 242.49 -19616.19 88888.00 2009-10-24 04:55:03.000 297 26286.95 242.45 -19616.19 88888.00 2009-10-24 04:55:04.000 297 26286.97 242.46 -19616.20 88888.00 2009-10-24 04:55:05.000 297 26286.99 242.52 -19616.20 99999.00 2009-10-24 04:55:06.000 297 26286.99 242.55 -19616.21 88888.00 2009-10-24 04:55:07.000 297 26286.98 242.54 -19616.25 88888.00 2009-10-24 04:55:08.000 297 26286.98 242.50 -19616.25 88888.00 2009-10-24 04:55:09.000 297 26286.97 242.45 -19616.18 88888.00 2009-10-24 04:55:10.000 297 26286.98 242.48 -19616.20 99999.00 2009-10-24 04:55:11.000 297 26286.98 242.50 -19616.25 88888.00 2009-10-24 04:55:12.000 297 26286.97 242.44 -19616.29 88888.00 2009-10-24 04:55:13.000 297 26286.97 242.46 -19616.25 88888.00 2009-10-24 04:55:14.000 297 26286.97 242.48 -19616.19 88888.00 2009-10-24 04:55:15.000 297 26286.99 242.51 -19616.18 99999.00 2009-10-24 04:55:16.000 297 26286.99 242.54 -19616.22 88888.00 2009-10-24 04:55:17.000 297 26286.95 242.53 -19616.22 88888.00 2009-10-24 04:55:18.000 297 26286.91 242.50 -19616.20 88888.00 2009-10-24 04:55:19.000 297 26286.96 242.48 -19616.23 88888.00 2009-10-24 04:55:20.000 297 26286.96 242.51 -19616.18 99999.00 2009-10-24 04:55:21.000 297 26286.97 242.51 -19616.22 88888.00 2009-10-24 04:55:22.000 297 26286.97 242.49 -19616.21 88888.00 2009-10-24 04:55:23.000 297 26286.93 242.46 -19616.20 88888.00 2009-10-24 04:55:24.000 297 26286.95 242.45 -19616.25 88888.00 2009-10-24 04:55:25.000 297 26287.00 242.45 -19616.24 99999.00 2009-10-24 04:55:26.000 297 26286.98 242.50 -19616.24 88888.00 2009-10-24 04:55:27.000 297 26286.97 242.48 -19616.23 88888.00 2009-10-24 04:55:28.000 297 26286.98 242.45 -19616.26 88888.00 2009-10-24 04:55:29.000 297 26287.01 242.49 -19616.26 88888.00 2009-10-24 04:55:30.000 297 26287.03 242.52 -19616.24 99999.00 2009-10-24 04:55:31.000 297 26287.02 242.53 -19616.23 88888.00 2009-10-24 04:55:32.000 297 26287.00 242.49 -19616.23 88888.00 2009-10-24 04:55:33.000 297 26286.99 242.45 -19616.22 88888.00 2009-10-24 04:55:34.000 297 26287.00 242.46 -19616.19 88888.00 2009-10-24 04:55:35.000 297 26287.03 242.51 -19616.20 99999.00 2009-10-24 04:55:36.000 297 26287.04 242.51 -19616.25 88888.00 2009-10-24 04:55:37.000 297 26287.02 242.51 -19616.24 88888.00 2009-10-24 04:55:38.000 297 26287.02 242.47 -19616.25 88888.00 2009-10-24 04:55:39.000 297 26287.02 242.48 -19616.26 88888.00 2009-10-24 04:55:40.000 297 26287.03 242.54 -19616.27 99999.00 2009-10-24 04:55:41.000 297 26287.02 242.50 -19616.24 88888.00 2009-10-24 04:55:42.000 297 26287.03 242.46 -19616.22 88888.00 2009-10-24 04:55:43.000 297 26287.02 242.45 -19616.21 88888.00 2009-10-24 04:55:44.000 297 26287.01 242.49 -19616.22 88888.00 2009-10-24 04:55:45.000 297 26287.02 242.53 -19616.24 99999.00 2009-10-24 04:55:46.000 297 26287.06 242.52 -19616.25 88888.00 2009-10-24 04:55:47.000 297 26287.07 242.52 -19616.25 88888.00 2009-10-24 04:55:48.000 297 26287.07 242.49 -19616.24 88888.00 2009-10-24 04:55:49.000 297 26287.06 242.44 -19616.22 88888.00 2009-10-24 04:55:50.000 297 26287.02 242.42 -19616.21 99999.00 2009-10-24 04:55:51.000 297 26287.03 242.47 -19616.20 88888.00 2009-10-24 04:55:52.000 297 26287.07 242.45 -19616.22 88888.00 2009-10-24 04:55:53.000 297 26287.08 242.43 -19616.24 88888.00 2009-10-24 04:55:54.000 297 26287.06 242.44 -19616.24 88888.00 2009-10-24 04:55:55.000 297 26287.06 242.47 -19616.22 99999.00 2009-10-24 04:55:56.000 297 26287.09 242.52 -19616.21 88888.00 2009-10-24 04:55:57.000 297 26287.09 242.53 -19616.25 88888.00 2009-10-24 04:55:58.000 297 26287.05 242.54 -19616.23 88888.00 2009-10-24 04:55:59.000 297 26287.07 242.51 -19616.23 88888.00 2009-10-24 04:56:00.000 297 26287.07 242.56 -19616.24 99999.00 2009-10-24 04:56:01.000 297 26287.06 242.59 -19616.23 88888.00 2009-10-24 04:56:02.000 297 26287.10 242.55 -19616.21 88888.00 2009-10-24 04:56:03.000 297 26287.08 242.51 -19616.20 88888.00 2009-10-24 04:56:04.000 297 26287.06 242.54 -19616.17 88888.00 2009-10-24 04:56:05.000 297 26287.05 242.52 -19616.21 99999.00 2009-10-24 04:56:06.000 297 26287.07 242.56 -19616.24 88888.00 2009-10-24 04:56:07.000 297 26287.06 242.52 -19616.21 88888.00 2009-10-24 04:56:08.000 297 26287.06 242.44 -19616.23 88888.00 2009-10-24 04:56:09.000 297 26287.07 242.42 -19616.27 88888.00 2009-10-24 04:56:10.000 297 26287.10 242.50 -19616.25 99999.00 2009-10-24 04:56:11.000 297 26287.12 242.51 -19616.25 88888.00 2009-10-24 04:56:12.000 297 26287.11 242.47 -19616.22 88888.00 2009-10-24 04:56:13.000 297 26287.12 242.46 -19616.18 88888.00 2009-10-24 04:56:14.000 297 26287.14 242.43 -19616.17 88888.00 2009-10-24 04:56:15.000 297 26287.13 242.47 -19616.17 99999.00 2009-10-24 04:56:16.000 297 26287.14 242.51 -19616.22 88888.00 2009-10-24 04:56:17.000 297 26287.12 242.52 -19616.23 88888.00 2009-10-24 04:56:18.000 297 26287.11 242.51 -19616.23 88888.00 2009-10-24 04:56:19.000 297 26287.12 242.50 -19616.21 88888.00 2009-10-24 04:56:20.000 297 26287.13 242.50 -19616.21 99999.00 2009-10-24 04:56:21.000 297 26287.15 242.52 -19616.22 88888.00 2009-10-24 04:56:22.000 297 26287.18 242.50 -19616.24 88888.00 2009-10-24 04:56:23.000 297 26287.20 242.44 -19616.25 88888.00 2009-10-24 04:56:24.000 297 26287.21 242.49 -19616.24 88888.00 2009-10-24 04:56:25.000 297 26287.21 242.53 -19616.23 99999.00 2009-10-24 04:56:26.000 297 26287.23 242.53 -19616.23 88888.00 2009-10-24 04:56:27.000 297 26287.23 242.46 -19616.20 88888.00 2009-10-24 04:56:28.000 297 26287.24 242.46 -19616.20 88888.00 2009-10-24 04:56:29.000 297 26287.18 242.50 -19616.20 88888.00 2009-10-24 04:56:30.000 297 26287.21 242.57 -19616.18 99999.00 2009-10-24 04:56:31.000 297 26287.27 242.57 -19616.22 88888.00 2009-10-24 04:56:32.000 297 26287.25 242.55 -19616.20 88888.00 2009-10-24 04:56:33.000 297 26287.24 242.49 -19616.19 88888.00 2009-10-24 04:56:34.000 297 26287.23 242.50 -19616.13 88888.00 2009-10-24 04:56:35.000 297 26287.25 242.50 -19616.18 99999.00 2009-10-24 04:56:36.000 297 26287.24 242.54 -19616.20 88888.00 2009-10-24 04:56:37.000 297 26287.22 242.54 -19616.19 88888.00 2009-10-24 04:56:38.000 297 26287.23 242.51 -19616.19 88888.00 2009-10-24 04:56:39.000 297 26287.24 242.51 -19616.19 88888.00 2009-10-24 04:56:40.000 297 26287.25 242.56 -19616.22 99999.00 2009-10-24 04:56:41.000 297 26287.24 242.56 -19616.25 88888.00 2009-10-24 04:56:42.000 297 26287.23 242.57 -19616.24 88888.00 2009-10-24 04:56:43.000 297 26287.24 242.52 -19616.21 88888.00 2009-10-24 04:56:44.000 297 26287.24 242.49 -19616.23 88888.00 2009-10-24 04:56:45.000 297 26287.23 242.53 -19616.22 99999.00 2009-10-24 04:56:46.000 297 26287.22 242.55 -19616.26 88888.00 2009-10-24 04:56:47.000 297 26287.21 242.54 -19616.26 88888.00 2009-10-24 04:56:48.000 297 26287.22 242.46 -19616.24 88888.00 2009-10-24 04:56:49.000 297 26287.24 242.46 -19616.24 88888.00 2009-10-24 04:56:50.000 297 26287.26 242.51 -19616.24 99999.00 2009-10-24 04:56:51.000 297 26287.28 242.54 -19616.21 88888.00 2009-10-24 04:56:52.000 297 26287.26 242.52 -19616.24 88888.00 2009-10-24 04:56:53.000 297 26287.26 242.49 -19616.23 88888.00 2009-10-24 04:56:54.000 297 26287.25 242.51 -19616.24 88888.00 2009-10-24 04:56:55.000 297 26287.22 242.52 -19616.27 99999.00 2009-10-24 04:56:56.000 297 26287.24 242.52 -19616.29 88888.00 2009-10-24 04:56:57.000 297 26287.21 242.48 -19616.27 88888.00 2009-10-24 04:56:58.000 297 26287.19 242.46 -19616.27 88888.00 2009-10-24 04:56:59.000 297 26287.22 242.47 -19616.22 88888.00 2009-10-24 04:57:00.000 297 26287.21 242.50 -19616.21 99999.00 2009-10-24 04:57:01.000 297 26287.25 242.55 -19616.20 88888.00 2009-10-24 04:57:02.000 297 26287.27 242.54 -19616.18 88888.00 2009-10-24 04:57:03.000 297 26287.24 242.52 -19616.20 88888.00 2009-10-24 04:57:04.000 297 26287.20 242.49 -19616.22 88888.00 2009-10-24 04:57:05.000 297 26287.22 242.49 -19616.18 99999.00 2009-10-24 04:57:06.000 297 26287.22 242.53 -19616.19 88888.00 2009-10-24 04:57:07.000 297 26287.24 242.54 -19616.17 88888.00 2009-10-24 04:57:08.000 297 26287.28 242.52 -19616.18 88888.00 2009-10-24 04:57:09.000 297 26287.26 242.53 -19616.19 88888.00 2009-10-24 04:57:10.000 297 26287.29 242.54 -19616.22 99999.00 2009-10-24 04:57:11.000 297 26287.28 242.57 -19616.22 88888.00 2009-10-24 04:57:12.000 297 26287.26 242.52 -19616.22 88888.00 2009-10-24 04:57:13.000 297 26287.21 242.47 -19616.23 88888.00 2009-10-24 04:57:14.000 297 26287.24 242.50 -19616.22 88888.00 2009-10-24 04:57:15.000 297 26287.22 242.49 -19616.18 99999.00 2009-10-24 04:57:16.000 297 26287.25 242.51 -19616.19 88888.00 2009-10-24 04:57:17.000 297 26287.27 242.47 -19616.21 88888.00 2009-10-24 04:57:18.000 297 26287.24 242.42 -19616.17 88888.00 2009-10-24 04:57:19.000 297 26287.26 242.41 -19616.18 88888.00 2009-10-24 04:57:20.000 297 26287.27 242.44 -19616.19 99999.00 2009-10-24 04:57:21.000 297 26287.26 242.47 -19616.20 88888.00 2009-10-24 04:57:22.000 297 26287.24 242.47 -19616.21 88888.00 2009-10-24 04:57:23.000 297 26287.22 242.42 -19616.20 88888.00 2009-10-24 04:57:24.000 297 26287.23 242.45 -19616.22 88888.00 2009-10-24 04:57:25.000 297 26287.23 242.49 -19616.22 99999.00 2009-10-24 04:57:26.000 297 26287.25 242.53 -19616.22 88888.00 2009-10-24 04:57:27.000 297 26287.23 242.49 -19616.21 88888.00 2009-10-24 04:57:28.000 297 26287.24 242.47 -19616.19 88888.00 2009-10-24 04:57:29.000 297 26287.25 242.47 -19616.14 88888.00 2009-10-24 04:57:30.000 297 26287.28 242.52 -19616.20 99999.00 2009-10-24 04:57:31.000 297 26287.26 242.54 -19616.21 88888.00 2009-10-24 04:57:32.000 297 26287.25 242.51 -19616.22 88888.00 2009-10-24 04:57:33.000 297 26287.23 242.50 -19616.22 88888.00 2009-10-24 04:57:34.000 297 26287.20 242.52 -19616.21 88888.00 2009-10-24 04:57:35.000 297 26287.22 242.51 -19616.22 99999.00 2009-10-24 04:57:36.000 297 26287.25 242.54 -19616.19 88888.00 2009-10-24 04:57:37.000 297 26287.26 242.50 -19616.20 88888.00 2009-10-24 04:57:38.000 297 26287.26 242.43 -19616.20 88888.00 2009-10-24 04:57:39.000 297 26287.26 242.44 -19616.21 88888.00 2009-10-24 04:57:40.000 297 26287.29 242.51 -19616.21 99999.00 2009-10-24 04:57:41.000 297 26287.31 242.53 -19616.23 88888.00 2009-10-24 04:57:42.000 297 26287.29 242.48 -19616.21 88888.00 2009-10-24 04:57:43.000 297 26287.26 242.47 -19616.23 88888.00 2009-10-24 04:57:44.000 297 26287.26 242.51 -19616.21 88888.00 2009-10-24 04:57:45.000 297 26287.30 242.49 -19616.21 99999.00 2009-10-24 04:57:46.000 297 26287.30 242.54 -19616.23 88888.00 2009-10-24 04:57:47.000 297 26287.30 242.56 -19616.22 88888.00 2009-10-24 04:57:48.000 297 26287.28 242.51 -19616.23 88888.00 2009-10-24 04:57:49.000 297 26287.29 242.47 -19616.23 88888.00 2009-10-24 04:57:50.000 297 26287.33 242.48 -19616.25 99999.00 2009-10-24 04:57:51.000 297 26287.31 242.50 -19616.26 88888.00 2009-10-24 04:57:52.000 297 26287.26 242.48 -19616.22 88888.00 2009-10-24 04:57:53.000 297 26287.25 242.48 -19616.18 88888.00 2009-10-24 04:57:54.000 297 26287.26 242.51 -19616.16 88888.00 2009-10-24 04:57:55.000 297 26287.29 242.49 -19616.20 99999.00 2009-10-24 04:57:56.000 297 26287.31 242.50 -19616.22 88888.00 2009-10-24 04:57:57.000 297 26287.31 242.45 -19616.25 88888.00 2009-10-24 04:57:58.000 297 26287.33 242.46 -19616.22 88888.00 2009-10-24 04:57:59.000 297 26287.34 242.48 -19616.21 88888.00 2009-10-24 04:58:00.000 297 26287.35 242.49 -19616.22 99999.00 2009-10-24 04:58:01.000 297 26287.36 242.52 -19616.24 88888.00 2009-10-24 04:58:02.000 297 26287.32 242.48 -19616.24 88888.00 2009-10-24 04:58:03.000 297 26287.31 242.46 -19616.24 88888.00 2009-10-24 04:58:04.000 297 26287.31 242.47 -19616.21 88888.00 2009-10-24 04:58:05.000 297 26287.32 242.49 -19616.21 99999.00 2009-10-24 04:58:06.000 297 26287.36 242.51 -19616.23 88888.00 2009-10-24 04:58:07.000 297 26287.34 242.49 -19616.23 88888.00 2009-10-24 04:58:08.000 297 26287.29 242.46 -19616.24 88888.00 2009-10-24 04:58:09.000 297 26287.29 242.47 -19616.22 88888.00 2009-10-24 04:58:10.000 297 26287.29 242.47 -19616.24 99999.00 2009-10-24 04:58:11.000 297 26287.31 242.44 -19616.26 88888.00 2009-10-24 04:58:12.000 297 26287.34 242.45 -19616.24 88888.00 2009-10-24 04:58:13.000 297 26287.33 242.44 -19616.19 88888.00 2009-10-24 04:58:14.000 297 26287.33 242.46 -19616.21 88888.00 2009-10-24 04:58:15.000 297 26287.31 242.45 -19616.23 99999.00 2009-10-24 04:58:16.000 297 26287.31 242.47 -19616.19 88888.00 2009-10-24 04:58:17.000 297 26287.28 242.45 -19616.16 88888.00 2009-10-24 04:58:18.000 297 26287.27 242.37 -19616.13 88888.00 2009-10-24 04:58:19.000 297 26287.25 242.36 -19616.11 88888.00 2009-10-24 04:58:20.000 297 26287.31 242.42 -19616.13 99999.00 2009-10-24 04:58:21.000 297 26287.32 242.47 -19616.16 88888.00 2009-10-24 04:58:22.000 297 26287.32 242.43 -19616.21 88888.00 2009-10-24 04:58:23.000 297 26287.29 242.38 -19616.22 88888.00 2009-10-24 04:58:24.000 297 26287.33 242.38 -19616.23 88888.00 2009-10-24 04:58:25.000 297 26287.31 242.43 -19616.23 99999.00 2009-10-24 04:58:26.000 297 26287.32 242.46 -19616.25 88888.00 2009-10-24 04:58:27.000 297 26287.34 242.45 -19616.24 88888.00 2009-10-24 04:58:28.000 297 26287.33 242.41 -19616.24 88888.00 2009-10-24 04:58:29.000 297 26287.33 242.41 -19616.23 88888.00 2009-10-24 04:58:30.000 297 26287.34 242.42 -19616.25 99999.00 2009-10-24 04:58:31.000 297 26287.36 242.45 -19616.24 88888.00 2009-10-24 04:58:32.000 297 26287.37 242.45 -19616.21 88888.00 2009-10-24 04:58:33.000 297 26287.39 242.44 -19616.21 88888.00 2009-10-24 04:58:34.000 297 26287.40 242.44 -19616.20 88888.00 2009-10-24 04:58:35.000 297 26287.39 242.50 -19616.20 99999.00 2009-10-24 04:58:36.000 297 26287.38 242.52 -19616.18 88888.00 2009-10-24 04:58:37.000 297 26287.38 242.46 -19616.14 88888.00 2009-10-24 04:58:38.000 297 26287.37 242.44 -19616.15 88888.00 2009-10-24 04:58:39.000 297 26287.37 242.45 -19616.17 88888.00 2009-10-24 04:58:40.000 297 26287.37 242.46 -19616.15 99999.00 2009-10-24 04:58:41.000 297 26287.36 242.47 -19616.14 88888.00 2009-10-24 04:58:42.000 297 26287.38 242.47 -19616.15 88888.00 2009-10-24 04:58:43.000 297 26287.40 242.46 -19616.18 88888.00 2009-10-24 04:58:44.000 297 26287.39 242.46 -19616.20 88888.00 2009-10-24 04:58:45.000 297 26287.41 242.49 -19616.21 99999.00 2009-10-24 04:58:46.000 297 26287.39 242.53 -19616.18 88888.00 2009-10-24 04:58:47.000 297 26287.37 242.48 -19616.17 88888.00 2009-10-24 04:58:48.000 297 26287.37 242.45 -19616.19 88888.00 2009-10-24 04:58:49.000 297 26287.35 242.46 -19616.18 88888.00 2009-10-24 04:58:50.000 297 26287.39 242.48 -19616.16 99999.00 2009-10-24 04:58:51.000 297 26287.42 242.53 -19616.21 88888.00 2009-10-24 04:58:52.000 297 26287.43 242.47 -19616.24 88888.00 2009-10-24 04:58:53.000 297 26287.43 242.41 -19616.23 88888.00 2009-10-24 04:58:54.000 297 26287.42 242.43 -19616.24 88888.00 2009-10-24 04:58:55.000 297 26287.39 242.49 -19616.24 99999.00 2009-10-24 04:58:56.000 297 26287.43 242.52 -19616.22 88888.00 2009-10-24 04:58:57.000 297 26287.42 242.47 -19616.21 88888.00 2009-10-24 04:58:58.000 297 26287.43 242.40 -19616.22 88888.00 2009-10-24 04:58:59.000 297 26287.45 242.39 -19616.20 88888.00 2009-10-24 04:59:00.000 297 26287.44 242.40 -19616.18 99999.00 2009-10-24 04:59:01.000 297 26287.47 242.47 -19616.20 88888.00 2009-10-24 04:59:02.000 297 26287.46 242.47 -19616.23 88888.00 2009-10-24 04:59:03.000 297 26287.46 242.46 -19616.21 88888.00 2009-10-24 04:59:04.000 297 26287.47 242.42 -19616.20 88888.00 2009-10-24 04:59:05.000 297 26287.45 242.43 -19616.20 99999.00 2009-10-24 04:59:06.000 297 26287.46 242.44 -19616.22 88888.00 2009-10-24 04:59:07.000 297 26287.43 242.43 -19616.20 88888.00 2009-10-24 04:59:08.000 297 26287.42 242.42 -19616.19 88888.00 2009-10-24 04:59:09.000 297 26287.39 242.43 -19616.21 88888.00 2009-10-24 04:59:10.000 297 26287.42 242.42 -19616.18 99999.00 2009-10-24 04:59:11.000 297 26287.48 242.41 -19616.18 88888.00 2009-10-24 04:59:12.000 297 26287.49 242.39 -19616.22 88888.00 2009-10-24 04:59:13.000 297 26287.46 242.36 -19616.22 88888.00 2009-10-24 04:59:14.000 297 26287.45 242.38 -19616.25 88888.00 2009-10-24 04:59:15.000 297 26287.46 242.41 -19616.26 99999.00 2009-10-24 04:59:16.000 297 26287.49 242.45 -19616.27 88888.00 2009-10-24 04:59:17.000 297 26287.46 242.38 -19616.28 88888.00 2009-10-24 04:59:18.000 297 26287.47 242.37 -19616.23 88888.00 2009-10-24 04:59:19.000 297 26287.47 242.38 -19616.22 88888.00 2009-10-24 04:59:20.000 297 26287.51 242.42 -19616.26 99999.00 2009-10-24 04:59:21.000 297 26287.51 242.40 -19616.27 88888.00 2009-10-24 04:59:22.000 297 26287.47 242.38 -19616.27 88888.00 2009-10-24 04:59:23.000 297 26287.46 242.38 -19616.26 88888.00 2009-10-24 04:59:24.000 297 26287.43 242.36 -19616.27 88888.00 2009-10-24 04:59:25.000 297 26287.45 242.34 -19616.29 99999.00 2009-10-24 04:59:26.000 297 26287.47 242.37 -19616.30 88888.00 2009-10-24 04:59:27.000 297 26287.45 242.34 -19616.26 88888.00 2009-10-24 04:59:28.000 297 26287.42 242.34 -19616.29 88888.00 2009-10-24 04:59:29.000 297 26287.45 242.33 -19616.28 88888.00 2009-10-24 04:59:30.000 297 26287.45 242.38 -19616.25 99999.00 2009-10-24 04:59:31.000 297 26287.51 242.38 -19616.25 88888.00 2009-10-24 04:59:32.000 297 26287.48 242.38 -19616.26 88888.00 2009-10-24 04:59:33.000 297 26287.49 242.35 -19616.25 88888.00 2009-10-24 04:59:34.000 297 26287.48 242.35 -19616.26 88888.00 2009-10-24 04:59:35.000 297 26287.48 242.37 -19616.26 99999.00 2009-10-24 04:59:36.000 297 26287.50 242.42 -19616.29 88888.00 2009-10-24 04:59:37.000 297 26287.49 242.37 -19616.30 88888.00 2009-10-24 04:59:38.000 297 26287.48 242.36 -19616.27 88888.00 2009-10-24 04:59:39.000 297 26287.47 242.34 -19616.23 88888.00 2009-10-24 04:59:40.000 297 26287.47 242.36 -19616.23 99999.00 2009-10-24 04:59:41.000 297 26287.45 242.36 -19616.24 88888.00 2009-10-24 04:59:42.000 297 26287.45 242.39 -19616.22 88888.00 2009-10-24 04:59:43.000 297 26287.47 242.36 -19616.26 88888.00 2009-10-24 04:59:44.000 297 26287.48 242.32 -19616.24 88888.00 2009-10-24 04:59:45.000 297 26287.50 242.35 -19616.26 99999.00 2009-10-24 04:59:46.000 297 26287.51 242.39 -19616.28 88888.00 2009-10-24 04:59:47.000 297 26287.49 242.38 -19616.26 88888.00 2009-10-24 04:59:48.000 297 26287.46 242.36 -19616.23 88888.00 2009-10-24 04:59:49.000 297 26287.49 242.36 -19616.20 88888.00 2009-10-24 04:59:50.000 297 26287.53 242.36 -19616.20 99999.00 2009-10-24 04:59:51.000 297 26287.52 242.38 -19616.20 88888.00 2009-10-24 04:59:52.000 297 26287.50 242.34 -19616.21 88888.00 2009-10-24 04:59:53.000 297 26287.51 242.28 -19616.22 88888.00 2009-10-24 04:59:54.000 297 26287.51 242.28 -19616.22 88888.00 2009-10-24 04:59:55.000 297 26287.53 242.32 -19616.24 99999.00 2009-10-24 04:59:56.000 297 26287.55 242.34 -19616.24 88888.00 2009-10-24 04:59:57.000 297 26287.53 242.35 -19616.24 88888.00 2009-10-24 04:59:58.000 297 26287.50 242.30 -19616.20 88888.00 2009-10-24 04:59:59.000 297 26287.51 242.32 -19616.19 88888.00 2009-10-24 05:00:00.000 297 26287.51 242.38 -19616.22 99999.00 2009-10-24 05:00:01.000 297 26287.51 242.41 -19616.24 88888.00 2009-10-24 05:00:02.000 297 26287.52 242.36 -19616.22 88888.00 2009-10-24 05:00:03.000 297 26287.54 242.34 -19616.20 88888.00 2009-10-24 05:00:04.000 297 26287.54 242.36 -19616.21 88888.00 2009-10-24 05:00:05.000 297 26287.54 242.37 -19616.21 99999.00 2009-10-24 05:00:06.000 297 26287.57 242.36 -19616.21 88888.00 2009-10-24 05:00:07.000 297 26287.54 242.35 -19616.22 88888.00 2009-10-24 05:00:08.000 297 26287.54 242.32 -19616.19 88888.00 2009-10-24 05:00:09.000 297 26287.54 242.33 -19616.17 88888.00 2009-10-24 05:00:10.000 297 26287.55 242.36 -19616.20 99999.00 2009-10-24 05:00:11.000 297 26287.58 242.41 -19616.23 88888.00 2009-10-24 05:00:12.000 297 26287.56 242.35 -19616.25 88888.00 2009-10-24 05:00:13.000 297 26287.55 242.33 -19616.22 88888.00 2009-10-24 05:00:14.000 297 26287.56 242.34 -19616.21 88888.00 2009-10-24 05:00:15.000 297 26287.58 242.39 -19616.19 99999.00 2009-10-24 05:00:16.000 297 26287.57 242.43 -19616.17 88888.00 2009-10-24 05:00:17.000 297 26287.56 242.33 -19616.19 88888.00 2009-10-24 05:00:18.000 297 26287.55 242.29 -19616.20 88888.00 2009-10-24 05:00:19.000 297 26287.56 242.33 -19616.19 88888.00 2009-10-24 05:00:20.000 297 26287.58 242.35 -19616.21 99999.00 2009-10-24 05:00:21.000 297 26287.60 242.33 -19616.24 88888.00 2009-10-24 05:00:22.000 297 26287.62 242.31 -19616.24 88888.00 2009-10-24 05:00:23.000 297 26287.63 242.26 -19616.22 88888.00 2009-10-24 05:00:24.000 297 26287.59 242.30 -19616.25 88888.00 2009-10-24 05:00:25.000 297 26287.58 242.33 -19616.28 99999.00 2009-10-24 05:00:26.000 297 26287.61 242.35 -19616.27 88888.00 2009-10-24 05:00:27.000 297 26287.62 242.29 -19616.25 88888.00 2009-10-24 05:00:28.000 297 26287.60 242.26 -19616.24 88888.00 2009-10-24 05:00:29.000 297 26287.57 242.28 -19616.26 88888.00 2009-10-24 05:00:30.000 297 26287.57 242.33 -19616.28 99999.00 2009-10-24 05:00:31.000 297 26287.56 242.37 -19616.29 88888.00 2009-10-24 05:00:32.000 297 26287.57 242.31 -19616.28 88888.00 2009-10-24 05:00:33.000 297 26287.62 242.30 -19616.25 88888.00 2009-10-24 05:00:34.000 297 26287.62 242.28 -19616.24 88888.00 2009-10-24 05:00:35.000 297 26287.64 242.29 -19616.28 99999.00 2009-10-24 05:00:36.000 297 26287.68 242.32 -19616.26 88888.00 2009-10-24 05:00:37.000 297 26287.69 242.26 -19616.23 88888.00 2009-10-24 05:00:38.000 297 26287.66 242.24 -19616.24 88888.00 2009-10-24 05:00:39.000 297 26287.61 242.24 -19616.26 88888.00 2009-10-24 05:00:40.000 297 26287.63 242.26 -19616.29 99999.00 2009-10-24 05:00:41.000 297 26287.63 242.30 -19616.25 88888.00 2009-10-24 05:00:42.000 297 26287.63 242.27 -19616.25 88888.00 2009-10-24 05:00:43.000 297 26287.65 242.21 -19616.26 88888.00 2009-10-24 05:00:44.000 297 26287.64 242.20 -19616.25 88888.00 2009-10-24 05:00:45.000 297 26287.65 242.23 -19616.26 99999.00 2009-10-24 05:00:46.000 297 26287.64 242.23 -19616.27 88888.00 2009-10-24 05:00:47.000 297 26287.65 242.19 -19616.26 88888.00 2009-10-24 05:00:48.000 297 26287.61 242.12 -19616.22 88888.00 2009-10-24 05:00:49.000 297 26287.61 242.14 -19616.23 88888.00 2009-10-24 05:00:50.000 297 26287.63 242.19 -19616.24 99999.00 2009-10-24 05:00:51.000 297 26287.66 242.18 -19616.25 88888.00 2009-10-24 05:00:52.000 297 26287.67 242.12 -19616.28 88888.00 2009-10-24 05:00:53.000 297 26287.65 242.10 -19616.25 88888.00 2009-10-24 05:00:54.000 297 26287.66 242.15 -19616.23 88888.00 2009-10-24 05:00:55.000 297 26287.65 242.19 -19616.23 99999.00 2009-10-24 05:00:56.000 297 26287.61 242.23 -19616.21 88888.00 2009-10-24 05:00:57.000 297 26287.64 242.19 -19616.23 88888.00 2009-10-24 05:00:58.000 297 26287.63 242.15 -19616.23 88888.00 2009-10-24 05:00:59.000 297 26287.67 242.14 -19616.25 88888.00 2009-10-24 05:01:00.000 297 26287.63 242.16 -19616.22 99999.00 2009-10-24 05:01:01.000 297 26287.65 242.17 -19616.25 88888.00 2009-10-24 05:01:02.000 297 26287.64 242.16 -19616.26 88888.00 2009-10-24 05:01:03.000 297 26287.62 242.13 -19616.25 88888.00 2009-10-24 05:01:04.000 297 26287.62 242.12 -19616.24 88888.00 2009-10-24 05:01:05.000 297 26287.65 242.13 -19616.21 99999.00 2009-10-24 05:01:06.000 297 26287.66 242.16 -19616.21 88888.00 2009-10-24 05:01:07.000 297 26287.63 242.12 -19616.24 88888.00 2009-10-24 05:01:08.000 297 26287.64 242.13 -19616.23 88888.00 2009-10-24 05:01:09.000 297 26287.63 242.13 -19616.20 88888.00 2009-10-24 05:01:10.000 297 26287.65 242.16 -19616.19 99999.00 2009-10-24 05:01:11.000 297 26287.63 242.14 -19616.19 88888.00 2009-10-24 05:01:12.000 297 26287.68 242.10 -19616.20 88888.00 2009-10-24 05:01:13.000 297 26287.65 242.09 -19616.20 88888.00 2009-10-24 05:01:14.000 297 26287.65 242.10 -19616.22 88888.00 2009-10-24 05:01:15.000 297 26287.66 242.14 -19616.23 99999.00 2009-10-24 05:01:16.000 297 26287.67 242.13 -19616.22 88888.00 2009-10-24 05:01:17.000 297 26287.67 242.13 -19616.22 88888.00 2009-10-24 05:01:18.000 297 26287.66 242.09 -19616.18 88888.00 2009-10-24 05:01:19.000 297 26287.65 242.08 -19616.17 88888.00 2009-10-24 05:01:20.000 297 26287.67 242.10 -19616.15 99999.00 2009-10-24 05:01:21.000 297 26287.71 242.16 -19616.20 88888.00 2009-10-24 05:01:22.000 297 26287.72 242.12 -19616.20 88888.00 2009-10-24 05:01:23.000 297 26287.67 242.09 -19616.20 88888.00 2009-10-24 05:01:24.000 297 26287.69 242.11 -19616.21 88888.00 2009-10-24 05:01:25.000 297 26287.66 242.13 -19616.22 99999.00 2009-10-24 05:01:26.000 297 26287.68 242.16 -19616.24 88888.00 2009-10-24 05:01:27.000 297 26287.66 242.13 -19616.25 88888.00 2009-10-24 05:01:28.000 297 26287.63 242.10 -19616.23 88888.00 2009-10-24 05:01:29.000 297 26287.64 242.10 -19616.22 88888.00 2009-10-24 05:01:30.000 297 26287.67 242.12 -19616.22 99999.00 2009-10-24 05:01:31.000 297 26287.68 242.09 -19616.23 88888.00 2009-10-24 05:01:32.000 297 26287.66 242.07 -19616.21 88888.00 2009-10-24 05:01:33.000 297 26287.68 242.05 -19616.22 88888.00 2009-10-24 05:01:34.000 297 26287.67 242.02 -19616.21 88888.00 2009-10-24 05:01:35.000 297 26287.70 242.05 -19616.25 99999.00 2009-10-24 05:01:36.000 297 26287.70 242.07 -19616.29 88888.00 2009-10-24 05:01:37.000 297 26287.68 242.05 -19616.24 88888.00 2009-10-24 05:01:38.000 297 26287.71 242.04 -19616.22 88888.00 2009-10-24 05:01:39.000 297 26287.72 242.03 -19616.22 88888.00 2009-10-24 05:01:40.000 297 26287.71 242.06 -19616.18 99999.00 2009-10-24 05:01:41.000 297 26287.72 242.13 -19616.19 88888.00 2009-10-24 05:01:42.000 297 26287.71 242.11 -19616.20 88888.00 2009-10-24 05:01:43.000 297 26287.70 242.06 -19616.20 88888.00 2009-10-24 05:01:44.000 297 26287.71 242.04 -19616.23 88888.00 2009-10-24 05:01:45.000 297 26287.70 242.07 -19616.24 99999.00 2009-10-24 05:01:46.000 297 26287.69 242.12 -19616.22 88888.00 2009-10-24 05:01:47.000 297 26287.66 242.09 -19616.22 88888.00 2009-10-24 05:01:48.000 297 26287.65 242.06 -19616.22 88888.00 2009-10-24 05:01:49.000 297 26287.66 242.04 -19616.21 88888.00 2009-10-24 05:01:50.000 297 26287.67 242.10 -19616.28 99999.00 2009-10-24 05:01:51.000 297 26287.68 242.09 -19616.29 88888.00 2009-10-24 05:01:52.000 297 26287.70 242.03 -19616.30 88888.00 2009-10-24 05:01:53.000 297 26287.67 242.04 -19616.26 88888.00 2009-10-24 05:01:54.000 297 26287.69 242.03 -19616.28 88888.00 2009-10-24 05:01:55.000 297 26287.69 242.04 -19616.27 99999.00 2009-10-24 05:01:56.000 297 26287.71 242.06 -19616.28 88888.00 2009-10-24 05:01:57.000 297 26287.69 242.08 -19616.23 88888.00 2009-10-24 05:01:58.000 297 26287.64 242.06 -19616.22 88888.00 2009-10-24 05:01:59.000 297 26287.62 242.05 -19616.19 88888.00 2009-10-24 05:02:00.000 297 26287.67 242.06 -19616.20 99999.00 2009-10-24 05:02:01.000 297 26287.67 242.07 -19616.20 88888.00 2009-10-24 05:02:02.000 297 26287.67 242.07 -19616.24 88888.00 2009-10-24 05:02:03.000 297 26287.66 242.08 -19616.23 88888.00 2009-10-24 05:02:04.000 297 26287.67 242.06 -19616.24 88888.00 2009-10-24 05:02:05.000 297 26287.72 242.06 -19616.27 99999.00 2009-10-24 05:02:06.000 297 26287.70 242.05 -19616.31 88888.00 2009-10-24 05:02:07.000 297 26287.70 242.02 -19616.28 88888.00 2009-10-24 05:02:08.000 297 26287.66 242.00 -19616.25 88888.00 2009-10-24 05:02:09.000 297 26287.64 241.98 -19616.22 88888.00 2009-10-24 05:02:10.000 297 26287.68 242.01 -19616.26 99999.00 2009-10-24 05:02:11.000 297 26287.71 242.05 -19616.23 88888.00 2009-10-24 05:02:12.000 297 26287.69 242.05 -19616.24 88888.00 2009-10-24 05:02:13.000 297 26287.68 241.99 -19616.27 88888.00 2009-10-24 05:02:14.000 297 26287.70 241.99 -19616.27 88888.00 2009-10-24 05:02:15.000 297 26287.72 242.02 -19616.26 99999.00 2009-10-24 05:02:16.000 297 26287.72 242.05 -19616.28 88888.00 2009-10-24 05:02:17.000 297 26287.73 241.99 -19616.25 88888.00 2009-10-24 05:02:18.000 297 26287.74 241.95 -19616.23 88888.00 2009-10-24 05:02:19.000 297 26287.73 241.94 -19616.24 88888.00 2009-10-24 05:02:20.000 297 26287.76 241.97 -19616.28 99999.00 2009-10-24 05:02:21.000 297 26287.76 242.00 -19616.26 88888.00 2009-10-24 05:02:22.000 297 26287.77 241.97 -19616.23 88888.00 2009-10-24 05:02:23.000 297 26287.76 241.94 -19616.25 88888.00 2009-10-24 05:02:24.000 297 26287.81 241.96 -19616.26 88888.00 2009-10-24 05:02:25.000 297 26287.81 241.97 -19616.28 99999.00 2009-10-24 05:02:26.000 297 26287.82 241.97 -19616.30 88888.00 2009-10-24 05:02:27.000 297 26287.81 241.96 -19616.26 88888.00 2009-10-24 05:02:28.000 297 26287.79 241.94 -19616.25 88888.00 2009-10-24 05:02:29.000 297 26287.78 241.87 -19616.24 88888.00 2009-10-24 05:02:30.000 297 26287.79 241.87 -19616.26 99999.00 2009-10-24 05:02:31.000 297 26287.79 241.91 -19616.25 88888.00 2009-10-24 05:02:32.000 297 26287.78 241.89 -19616.28 88888.00 2009-10-24 05:02:33.000 297 26287.79 241.85 -19616.28 88888.00 2009-10-24 05:02:34.000 297 26287.80 241.85 -19616.26 88888.00 2009-10-24 05:02:35.000 297 26287.79 241.88 -19616.29 99999.00 2009-10-24 05:02:36.000 297 26287.82 241.91 -19616.28 88888.00 2009-10-24 05:02:37.000 297 26287.83 241.89 -19616.25 88888.00 2009-10-24 05:02:38.000 297 26287.81 241.85 -19616.26 88888.00 2009-10-24 05:02:39.000 297 26287.80 241.86 -19616.27 88888.00 2009-10-24 05:02:40.000 297 26287.82 241.88 -19616.29 99999.00 2009-10-24 05:02:41.000 297 26287.83 241.91 -19616.27 88888.00 2009-10-24 05:02:42.000 297 26287.82 241.90 -19616.25 88888.00 2009-10-24 05:02:43.000 297 26287.78 241.90 -19616.21 88888.00 2009-10-24 05:02:44.000 297 26287.79 241.88 -19616.21 88888.00 2009-10-24 05:02:45.000 297 26287.78 241.87 -19616.24 99999.00 2009-10-24 05:02:46.000 297 26287.80 241.87 -19616.25 88888.00 2009-10-24 05:02:47.000 297 26287.76 241.86 -19616.23 88888.00 2009-10-24 05:02:48.000 297 26287.76 241.85 -19616.22 88888.00 2009-10-24 05:02:49.000 297 26287.77 241.85 -19616.22 88888.00 2009-10-24 05:02:50.000 297 26287.78 241.90 -19616.22 99999.00 2009-10-24 05:02:51.000 297 26287.79 241.94 -19616.24 88888.00 2009-10-24 05:02:52.000 297 26287.79 241.90 -19616.22 88888.00 2009-10-24 05:02:53.000 297 26287.77 241.88 -19616.23 88888.00 2009-10-24 05:02:54.000 297 26287.77 241.84 -19616.26 88888.00 2009-10-24 05:02:55.000 297 26287.78 241.85 -19616.27 99999.00 2009-10-24 05:02:56.000 297 26287.79 241.93 -19616.25 88888.00 2009-10-24 05:02:57.000 297 26287.80 241.90 -19616.23 88888.00 2009-10-24 05:02:58.000 297 26287.79 241.85 -19616.27 88888.00 2009-10-24 05:02:59.000 297 26287.79 241.87 -19616.24 88888.00 2009-10-24 05:03:00.000 297 26287.79 241.89 -19616.24 99999.00 2009-10-24 05:03:01.000 297 26287.81 241.90 -19616.25 88888.00 2009-10-24 05:03:02.000 297 26287.77 241.88 -19616.26 88888.00 2009-10-24 05:03:03.000 297 26287.78 241.89 -19616.23 88888.00 2009-10-24 05:03:04.000 297 26287.79 241.88 -19616.25 88888.00 2009-10-24 05:03:05.000 297 26287.80 241.87 -19616.33 99999.00 2009-10-24 05:03:06.000 297 26287.81 241.88 -19616.33 88888.00 2009-10-24 05:03:07.000 297 26287.78 241.87 -19616.29 88888.00 2009-10-24 05:03:08.000 297 26287.78 241.84 -19616.28 88888.00 2009-10-24 05:03:09.000 297 26287.77 241.82 -19616.27 88888.00 2009-10-24 05:03:10.000 297 26287.77 241.84 -19616.29 99999.00 2009-10-24 05:03:11.000 297 26287.81 241.87 -19616.28 88888.00 2009-10-24 05:03:12.000 297 26287.84 241.84 -19616.27 88888.00 2009-10-24 05:03:13.000 297 26287.82 241.81 -19616.29 88888.00 2009-10-24 05:03:14.000 297 26287.84 241.85 -19616.29 88888.00 2009-10-24 05:03:15.000 297 26287.85 241.85 -19616.29 99999.00 2009-10-24 05:03:16.000 297 26287.87 241.86 -19616.26 88888.00 2009-10-24 05:03:17.000 297 26287.88 241.84 -19616.26 88888.00 2009-10-24 05:03:18.000 297 26287.89 241.79 -19616.24 88888.00 2009-10-24 05:03:19.000 297 26287.89 241.79 -19616.25 88888.00 2009-10-24 05:03:20.000 297 26287.88 241.80 -19616.28 99999.00 2009-10-24 05:03:21.000 297 26287.91 241.82 -19616.28 88888.00 2009-10-24 05:03:22.000 297 26287.93 241.81 -19616.24 88888.00 2009-10-24 05:03:23.000 297 26287.94 241.79 -19616.25 88888.00 2009-10-24 05:03:24.000 297 26287.92 241.76 -19616.27 88888.00 2009-10-24 05:03:25.000 297 26287.91 241.78 -19616.27 99999.00 2009-10-24 05:03:26.000 297 26287.90 241.78 -19616.27 88888.00 2009-10-24 05:03:27.000 297 26287.89 241.78 -19616.29 88888.00 2009-10-24 05:03:28.000 297 26287.88 241.76 -19616.28 88888.00 2009-10-24 05:03:29.000 297 26287.91 241.76 -19616.27 88888.00 2009-10-24 05:03:30.000 297 26287.95 241.79 -19616.27 99999.00 2009-10-24 05:03:31.000 297 26287.98 241.78 -19616.28 88888.00 2009-10-24 05:03:32.000 297 26287.98 241.76 -19616.27 88888.00 2009-10-24 05:03:33.000 297 26287.95 241.75 -19616.27 88888.00 2009-10-24 05:03:34.000 297 26287.97 241.75 -19616.25 88888.00 2009-10-24 05:03:35.000 297 26288.01 241.77 -19616.23 99999.00 2009-10-24 05:03:36.000 297 26288.01 241.77 -19616.23 88888.00 2009-10-24 05:03:37.000 297 26287.97 241.74 -19616.22 88888.00 2009-10-24 05:03:38.000 297 26287.97 241.73 -19616.24 88888.00 2009-10-24 05:03:39.000 297 26287.98 241.72 -19616.28 88888.00 2009-10-24 05:03:40.000 297 26287.97 241.76 -19616.29 99999.00 2009-10-24 05:03:41.000 297 26287.99 241.79 -19616.25 88888.00 2009-10-24 05:03:42.000 297 26287.99 241.70 -19616.26 88888.00 2009-10-24 05:03:43.000 297 26288.02 241.70 -19616.28 88888.00 2009-10-24 05:03:44.000 297 26288.01 241.71 -19616.24 88888.00 2009-10-24 05:03:45.000 297 26287.99 241.72 -19616.25 99999.00 2009-10-24 05:03:46.000 297 26287.99 241.72 -19616.24 88888.00 2009-10-24 05:03:47.000 297 26288.03 241.69 -19616.24 88888.00 2009-10-24 05:03:48.000 297 26288.01 241.71 -19616.26 88888.00 2009-10-24 05:03:49.000 297 26288.03 241.69 -19616.29 88888.00 2009-10-24 05:03:50.000 297 26288.03 241.69 -19616.27 99999.00 2009-10-24 05:03:51.000 297 26288.04 241.69 -19616.24 88888.00 2009-10-24 05:03:52.000 297 26288.02 241.70 -19616.25 88888.00 2009-10-24 05:03:53.000 297 26288.02 241.67 -19616.27 88888.00 2009-10-24 05:03:54.000 297 26288.01 241.64 -19616.30 88888.00 2009-10-24 05:03:55.000 297 26288.04 241.65 -19616.29 99999.00 2009-10-24 05:03:56.000 297 26288.05 241.70 -19616.28 88888.00 2009-10-24 05:03:57.000 297 26288.02 241.67 -19616.28 88888.00 2009-10-24 05:03:58.000 297 26288.02 241.66 -19616.24 88888.00 2009-10-24 05:03:59.000 297 26288.02 241.64 -19616.24 88888.00 2009-10-24 05:04:00.000 297 26288.03 241.70 -19616.26 99999.00 2009-10-24 05:04:01.000 297 26288.04 241.69 -19616.24 88888.00 2009-10-24 05:04:02.000 297 26288.02 241.62 -19616.27 88888.00 2009-10-24 05:04:03.000 297 26288.02 241.59 -19616.24 88888.00 2009-10-24 05:04:04.000 297 26288.03 241.59 -19616.26 88888.00 2009-10-24 05:04:05.000 297 26288.05 241.62 -19616.27 99999.00 2009-10-24 05:04:06.000 297 26288.05 241.64 -19616.29 88888.00 2009-10-24 05:04:07.000 297 26288.03 241.62 -19616.27 88888.00 2009-10-24 05:04:08.000 297 26288.00 241.57 -19616.28 88888.00 2009-10-24 05:04:09.000 297 26288.00 241.57 -19616.27 88888.00 2009-10-24 05:04:10.000 297 26288.01 241.58 -19616.26 99999.00 2009-10-24 05:04:11.000 297 26288.03 241.60 -19616.24 88888.00 2009-10-24 05:04:12.000 297 26287.99 241.59 -19616.23 88888.00 2009-10-24 05:04:13.000 297 26288.01 241.54 -19616.28 88888.00 2009-10-24 05:04:14.000 297 26287.99 241.58 -19616.27 88888.00 2009-10-24 05:04:15.000 297 26288.02 241.59 -19616.29 99999.00 2009-10-24 05:04:16.000 297 26288.04 241.56 -19616.30 88888.00 2009-10-24 05:04:17.000 297 26288.03 241.53 -19616.27 88888.00 2009-10-24 05:04:18.000 297 26287.99 241.53 -19616.29 88888.00 2009-10-24 05:04:19.000 297 26288.01 241.52 -19616.29 88888.00 2009-10-24 05:04:20.000 297 26288.03 241.53 -19616.31 99999.00 2009-10-24 05:04:21.000 297 26288.04 241.55 -19616.32 88888.00 2009-10-24 05:04:22.000 297 26288.03 241.54 -19616.33 88888.00 2009-10-24 05:04:23.000 297 26288.01 241.49 -19616.32 88888.00 2009-10-24 05:04:24.000 297 26288.04 241.47 -19616.31 88888.00 2009-10-24 05:04:25.000 297 26288.04 241.50 -19616.30 99999.00 2009-10-24 05:04:26.000 297 26288.03 241.52 -19616.30 88888.00 2009-10-24 05:04:27.000 297 26288.04 241.54 -19616.31 88888.00 2009-10-24 05:04:28.000 297 26288.01 241.53 -19616.29 88888.00 2009-10-24 05:04:29.000 297 26288.04 241.51 -19616.29 88888.00 2009-10-24 05:04:30.000 297 26288.05 241.51 -19616.25 99999.00 2009-10-24 05:04:31.000 297 26288.07 241.53 -19616.27 88888.00 2009-10-24 05:04:32.000 297 26288.06 241.45 -19616.27 88888.00 2009-10-24 05:04:33.000 297 26288.08 241.41 -19616.23 88888.00 2009-10-24 05:04:34.000 297 26288.05 241.46 -19616.21 88888.00 2009-10-24 05:04:35.000 297 26288.04 241.49 -19616.25 99999.00 2009-10-24 05:04:36.000 297 26288.07 241.50 -19616.29 88888.00 2009-10-24 05:04:37.000 297 26288.05 241.51 -19616.26 88888.00 2009-10-24 05:04:38.000 297 26288.04 241.51 -19616.24 88888.00 2009-10-24 05:04:39.000 297 26288.04 241.51 -19616.26 88888.00 2009-10-24 05:04:40.000 297 26288.07 241.50 -19616.27 99999.00 2009-10-24 05:04:41.000 297 26288.08 241.54 -19616.30 88888.00 2009-10-24 05:04:42.000 297 26288.08 241.56 -19616.29 88888.00 2009-10-24 05:04:43.000 297 26288.10 241.57 -19616.31 88888.00 2009-10-24 05:04:44.000 297 26288.11 241.56 -19616.30 88888.00 2009-10-24 05:04:45.000 297 26288.12 241.55 -19616.29 99999.00 2009-10-24 05:04:46.000 297 26288.12 241.53 -19616.28 88888.00 2009-10-24 05:04:47.000 297 26288.10 241.49 -19616.32 88888.00 2009-10-24 05:04:48.000 297 26288.06 241.50 -19616.32 88888.00 2009-10-24 05:04:49.000 297 26288.11 241.51 -19616.31 88888.00 2009-10-24 05:04:50.000 297 26288.13 241.57 -19616.32 99999.00 2009-10-24 05:04:51.000 297 26288.12 241.59 -19616.30 88888.00 2009-10-24 05:04:52.000 297 26288.08 241.57 -19616.28 88888.00 2009-10-24 05:04:53.000 297 26288.11 241.54 -19616.29 88888.00 2009-10-24 05:04:54.000 297 26288.09 241.55 -19616.32 88888.00 2009-10-24 05:04:55.000 297 26288.09 241.55 -19616.34 99999.00 2009-10-24 05:04:56.000 297 26288.04 241.58 -19616.33 88888.00 2009-10-24 05:04:57.000 297 26288.05 241.55 -19616.35 88888.00 2009-10-24 05:04:58.000 297 26288.03 241.56 -19616.35 88888.00 2009-10-24 05:04:59.000 297 26288.03 241.53 -19616.32 88888.00 2009-10-24 05:05:00.000 297 26288.06 241.58 -19616.30 99999.00 2009-10-24 05:05:01.000 297 26288.14 241.63 -19616.29 88888.00 2009-10-24 05:05:02.000 297 26288.13 241.60 -19616.31 88888.00 2009-10-24 05:05:03.000 297 26288.12 241.56 -19616.31 88888.00 2009-10-24 05:05:04.000 297 26288.12 241.53 -19616.31 88888.00 2009-10-24 05:05:05.000 297 26288.10 241.59 -19616.29 99999.00 2009-10-24 05:05:06.000 297 26288.13 241.64 -19616.30 88888.00 2009-10-24 05:05:07.000 297 26288.13 241.60 -19616.29 88888.00 2009-10-24 05:05:08.000 297 26288.12 241.54 -19616.29 88888.00 2009-10-24 05:05:09.000 297 26288.12 241.52 -19616.30 88888.00 2009-10-24 05:05:10.000 297 26288.15 241.53 -19616.32 99999.00 2009-10-24 05:05:11.000 297 26288.15 241.55 -19616.34 88888.00 2009-10-24 05:05:12.000 297 26288.14 241.57 -19616.28 88888.00 2009-10-24 05:05:13.000 297 26288.13 241.52 -19616.29 88888.00 2009-10-24 05:05:14.000 297 26288.12 241.49 -19616.26 88888.00 2009-10-24 05:05:15.000 297 26288.14 241.57 -19616.26 99999.00 2009-10-24 05:05:16.000 297 26288.19 241.60 -19616.25 88888.00 2009-10-24 05:05:17.000 297 26288.18 241.55 -19616.30 88888.00 2009-10-24 05:05:18.000 297 26288.17 241.51 -19616.29 88888.00 2009-10-24 05:05:19.000 297 26288.15 241.49 -19616.29 88888.00 2009-10-24 05:05:20.000 297 26288.14 241.54 -19616.33 99999.00 2009-10-24 05:05:21.000 297 26288.13 241.57 -19616.31 88888.00 2009-10-24 05:05:22.000 297 26288.12 241.51 -19616.28 88888.00 2009-10-24 05:05:23.000 297 26288.13 241.48 -19616.26 88888.00 2009-10-24 05:05:24.000 297 26288.12 241.50 -19616.27 88888.00 2009-10-24 05:05:25.000 297 26288.13 241.54 -19616.30 99999.00 2009-10-24 05:05:26.000 297 26288.18 241.57 -19616.31 88888.00 2009-10-24 05:05:27.000 297 26288.19 241.50 -19616.30 88888.00 2009-10-24 05:05:28.000 297 26288.17 241.48 -19616.26 88888.00 2009-10-24 05:05:29.000 297 26288.17 241.49 -19616.23 88888.00 2009-10-24 05:05:30.000 297 26288.17 241.49 -19616.28 99999.00 2009-10-24 05:05:31.000 297 26288.16 241.53 -19616.24 88888.00 2009-10-24 05:05:32.000 297 26288.16 241.52 -19616.24 88888.00 2009-10-24 05:05:33.000 297 26288.17 241.49 -19616.24 88888.00 2009-10-24 05:05:34.000 297 26288.17 241.46 -19616.26 88888.00 2009-10-24 05:05:35.000 297 26288.18 241.48 -19616.24 99999.00 2009-10-24 05:05:36.000 297 26288.18 241.52 -19616.27 88888.00 2009-10-24 05:05:37.000 297 26288.17 241.47 -19616.34 88888.00 2009-10-24 05:05:38.000 297 26288.19 241.45 -19616.33 88888.00 2009-10-24 05:05:39.000 297 26288.20 241.47 -19616.33 88888.00 2009-10-24 05:05:40.000 297 26288.21 241.50 -19616.34 99999.00 2009-10-24 05:05:41.000 297 26288.22 241.52 -19616.31 88888.00 2009-10-24 05:05:42.000 297 26288.21 241.50 -19616.31 88888.00 2009-10-24 05:05:43.000 297 26288.22 241.48 -19616.33 88888.00 2009-10-24 05:05:44.000 297 26288.22 241.46 -19616.33 88888.00 2009-10-24 05:05:45.000 297 26288.20 241.45 -19616.29 99999.00 2009-10-24 05:05:46.000 297 26288.22 241.53 -19616.29 88888.00 2009-10-24 05:05:47.000 297 26288.21 241.50 -19616.28 88888.00 2009-10-24 05:05:48.000 297 26288.21 241.47 -19616.30 88888.00 2009-10-24 05:05:49.000 297 26288.21 241.48 -19616.33 88888.00 2009-10-24 05:05:50.000 297 26288.22 241.47 -19616.35 99999.00 2009-10-24 05:05:51.000 297 26288.21 241.49 -19616.35 88888.00 2009-10-24 05:05:52.000 297 26288.21 241.46 -19616.34 88888.00 2009-10-24 05:05:53.000 297 26288.21 241.41 -19616.32 88888.00 2009-10-24 05:05:54.000 297 26288.21 241.41 -19616.30 88888.00 2009-10-24 05:05:55.000 297 26288.23 241.47 -19616.33 99999.00 2009-10-24 05:05:56.000 297 26288.24 241.47 -19616.32 88888.00 2009-10-24 05:05:57.000 297 26288.24 241.42 -19616.33 88888.00 2009-10-24 05:05:58.000 297 26288.22 241.41 -19616.33 88888.00 2009-10-24 05:05:59.000 297 26288.21 241.41 -19616.30 88888.00 2009-10-24 05:06:00.000 297 26288.23 241.45 -19616.33 99999.00 2009-10-24 05:06:01.000 297 26288.25 241.46 -19616.35 88888.00 2009-10-24 05:06:02.000 297 26288.23 241.44 -19616.33 88888.00 2009-10-24 05:06:03.000 297 26288.22 241.44 -19616.32 88888.00 2009-10-24 05:06:04.000 297 26288.21 241.43 -19616.31 88888.00 2009-10-24 05:06:05.000 297 26288.22 241.43 -19616.34 99999.00 2009-10-24 05:06:06.000 297 26288.21 241.43 -19616.33 88888.00 2009-10-24 05:06:07.000 297 26288.20 241.42 -19616.33 88888.00 2009-10-24 05:06:08.000 297 26288.18 241.45 -19616.31 88888.00 2009-10-24 05:06:09.000 297 26288.21 241.49 -19616.33 88888.00 2009-10-24 05:06:10.000 297 26288.24 241.48 -19616.30 99999.00 2009-10-24 05:06:11.000 297 26288.24 241.47 -19616.26 88888.00 2009-10-24 05:06:12.000 297 26288.23 241.43 -19616.30 88888.00 2009-10-24 05:06:13.000 297 26288.23 241.46 -19616.30 88888.00 2009-10-24 05:06:14.000 297 26288.26 241.49 -19616.29 88888.00 2009-10-24 05:06:15.000 297 26288.27 241.51 -19616.26 99999.00 2009-10-24 05:06:16.000 297 26288.30 241.54 -19616.25 88888.00 2009-10-24 05:06:17.000 297 26288.28 241.55 -19616.30 88888.00 2009-10-24 05:06:18.000 297 26288.26 241.49 -19616.32 88888.00 2009-10-24 05:06:19.000 297 26288.30 241.46 -19616.32 88888.00 2009-10-24 05:06:20.000 297 26288.31 241.45 -19616.34 99999.00 2009-10-24 05:06:21.000 297 26288.33 241.50 -19616.35 88888.00 2009-10-24 05:06:22.000 297 26288.31 241.49 -19616.33 88888.00 2009-10-24 05:06:23.000 297 26288.29 241.48 -19616.36 88888.00 2009-10-24 05:06:24.000 297 26288.26 241.48 -19616.40 88888.00 2009-10-24 05:06:25.000 297 26288.27 241.52 -19616.36 99999.00 2009-10-24 05:06:26.000 297 26288.33 241.53 -19616.34 88888.00 2009-10-24 05:06:27.000 297 26288.30 241.51 -19616.37 88888.00 2009-10-24 05:06:28.000 297 26288.26 241.47 -19616.34 88888.00 2009-10-24 05:06:29.000 297 26288.30 241.47 -19616.31 88888.00 2009-10-24 05:06:30.000 297 26288.31 241.54 -19616.32 99999.00 2009-10-24 05:06:31.000 297 26288.31 241.54 -19616.35 88888.00 2009-10-24 05:06:32.000 297 26288.34 241.51 -19616.33 88888.00 2009-10-24 05:06:33.000 297 26288.30 241.44 -19616.32 88888.00 2009-10-24 05:06:34.000 297 26288.29 241.42 -19616.30 88888.00 2009-10-24 05:06:35.000 297 26288.33 241.47 -19616.33 99999.00 2009-10-24 05:06:36.000 297 26288.31 241.50 -19616.38 88888.00 2009-10-24 05:06:37.000 297 26288.29 241.45 -19616.35 88888.00 2009-10-24 05:06:38.000 297 26288.30 241.42 -19616.37 88888.00 2009-10-24 05:06:39.000 297 26288.32 241.39 -19616.36 88888.00 2009-10-24 05:06:40.000 297 26288.29 241.45 -19616.36 99999.00 2009-10-24 05:06:41.000 297 26288.33 241.44 -19616.36 88888.00 2009-10-24 05:06:42.000 297 26288.29 241.42 -19616.36 88888.00 2009-10-24 05:06:43.000 297 26288.23 241.38 -19616.33 88888.00 2009-10-24 05:06:44.000 297 26288.24 241.41 -19616.33 88888.00 2009-10-24 05:06:45.000 297 26288.26 241.45 -19616.35 99999.00 2009-10-24 05:06:46.000 297 26288.29 241.49 -19616.36 88888.00 2009-10-24 05:06:47.000 297 26288.29 241.45 -19616.33 88888.00 2009-10-24 05:06:48.000 297 26288.28 241.42 -19616.32 88888.00 2009-10-24 05:06:49.000 297 26288.29 241.46 -19616.31 88888.00 2009-10-24 05:06:50.000 297 26288.27 241.46 -19616.34 99999.00 2009-10-24 05:06:51.000 297 26288.29 241.46 -19616.33 88888.00 2009-10-24 05:06:52.000 297 26288.29 241.44 -19616.33 88888.00 2009-10-24 05:06:53.000 297 26288.29 241.43 -19616.33 88888.00 2009-10-24 05:06:54.000 297 26288.27 241.42 -19616.31 88888.00 2009-10-24 05:06:55.000 297 26288.28 241.44 -19616.33 99999.00 2009-10-24 05:06:56.000 297 26288.28 241.45 -19616.35 88888.00 2009-10-24 05:06:57.000 297 26288.29 241.43 -19616.32 88888.00 2009-10-24 05:06:58.000 297 26288.32 241.45 -19616.33 88888.00 2009-10-24 05:06:59.000 297 26288.31 241.42 -19616.31 88888.00 2009-10-24 05:07:00.000 297 26288.30 241.45 -19616.30 99999.00 2009-10-24 05:07:01.000 297 26288.33 241.50 -19616.33 88888.00 2009-10-24 05:07:02.000 297 26288.35 241.47 -19616.38 88888.00 2009-10-24 05:07:03.000 297 26288.34 241.43 -19616.37 88888.00 2009-10-24 05:07:04.000 297 26288.35 241.42 -19616.38 88888.00 2009-10-24 05:07:05.000 297 26288.35 241.45 -19616.38 99999.00 2009-10-24 05:07:06.000 297 26288.36 241.50 -19616.39 88888.00 2009-10-24 05:07:07.000 297 26288.34 241.48 -19616.36 88888.00 2009-10-24 05:07:08.000 297 26288.29 241.42 -19616.35 88888.00 2009-10-24 05:07:09.000 297 26288.30 241.42 -19616.41 88888.00 2009-10-24 05:07:10.000 297 26288.31 241.46 -19616.42 99999.00 2009-10-24 05:07:11.000 297 26288.29 241.47 -19616.41 88888.00 2009-10-24 05:07:12.000 297 26288.27 241.43 -19616.39 88888.00 2009-10-24 05:07:13.000 297 26288.25 241.40 -19616.38 88888.00 2009-10-24 05:07:14.000 297 26288.25 241.38 -19616.36 88888.00 2009-10-24 05:07:15.000 297 26288.28 241.42 -19616.39 99999.00 2009-10-24 05:07:16.000 297 26288.31 241.44 -19616.42 88888.00 2009-10-24 05:07:17.000 297 26288.28 241.44 -19616.38 88888.00 2009-10-24 05:07:18.000 297 26288.24 241.43 -19616.36 88888.00 2009-10-24 05:07:19.000 297 26288.22 241.41 -19616.37 88888.00 2009-10-24 05:07:20.000 297 26288.22 241.45 -19616.36 99999.00 2009-10-24 05:07:21.000 297 26288.26 241.49 -19616.34 88888.00 2009-10-24 05:07:22.000 297 26288.26 241.45 -19616.33 88888.00 2009-10-24 05:07:23.000 297 26288.24 241.40 -19616.35 88888.00 2009-10-24 05:07:24.000 297 26288.25 241.43 -19616.40 88888.00 2009-10-24 05:07:25.000 297 26288.25 241.47 -19616.40 99999.00 2009-10-24 05:07:26.000 297 26288.25 241.49 -19616.38 88888.00 2009-10-24 05:07:27.000 297 26288.22 241.46 -19616.38 88888.00 2009-10-24 05:07:28.000 297 26288.23 241.46 -19616.38 88888.00 2009-10-24 05:07:29.000 297 26288.25 241.45 -19616.37 88888.00 2009-10-24 05:07:30.000 297 26288.26 241.45 -19616.38 99999.00 2009-10-24 05:07:31.000 297 26288.23 241.49 -19616.35 88888.00 2009-10-24 05:07:32.000 297 26288.22 241.45 -19616.36 88888.00 2009-10-24 05:07:33.000 297 26288.22 241.44 -19616.36 88888.00 2009-10-24 05:07:34.000 297 26288.18 241.41 -19616.33 88888.00 2009-10-24 05:07:35.000 297 26288.20 241.42 -19616.35 99999.00 2009-10-24 05:07:36.000 297 26288.22 241.46 -19616.34 88888.00 2009-10-24 05:07:37.000 297 26288.22 241.43 -19616.32 88888.00 2009-10-24 05:07:38.000 297 26288.23 241.42 -19616.33 88888.00 2009-10-24 05:07:39.000 297 26288.24 241.44 -19616.33 88888.00 2009-10-24 05:07:40.000 297 26288.23 241.50 -19616.34 99999.00 2009-10-24 05:07:41.000 297 26288.22 241.57 -19616.33 88888.00 2009-10-24 05:07:42.000 297 26288.21 241.55 -19616.35 88888.00 2009-10-24 05:07:43.000 297 26288.21 241.49 -19616.34 88888.00 2009-10-24 05:07:44.000 297 26288.19 241.49 -19616.33 88888.00 2009-10-24 05:07:45.000 297 26288.20 241.51 -19616.36 99999.00 2009-10-24 05:07:46.000 297 26288.25 241.54 -19616.40 88888.00 2009-10-24 05:07:47.000 297 26288.23 241.51 -19616.39 88888.00 2009-10-24 05:07:48.000 297 26288.23 241.49 -19616.38 88888.00 2009-10-24 05:07:49.000 297 26288.28 241.49 -19616.42 88888.00 2009-10-24 05:07:50.000 297 26288.22 241.57 -19616.37 99999.00 2009-10-24 05:07:51.000 297 26288.25 241.58 -19616.35 88888.00 2009-10-24 05:07:52.000 297 26288.21 241.54 -19616.35 88888.00 2009-10-24 05:07:53.000 297 26288.21 241.49 -19616.35 88888.00 2009-10-24 05:07:54.000 297 26288.23 241.47 -19616.35 88888.00 2009-10-24 05:07:55.000 297 26288.26 241.51 -19616.35 99999.00 2009-10-24 05:07:56.000 297 26288.25 241.52 -19616.34 88888.00 2009-10-24 05:07:57.000 297 26288.22 241.54 -19616.34 88888.00 2009-10-24 05:07:58.000 297 26288.24 241.49 -19616.36 88888.00 2009-10-24 05:07:59.000 297 26288.22 241.48 -19616.34 88888.00 2009-10-24 05:08:00.000 297 26288.23 241.53 -19616.32 99999.00 2009-10-24 05:08:01.000 297 26288.23 241.57 -19616.29 88888.00 2009-10-24 05:08:02.000 297 26288.22 241.53 -19616.26 88888.00 2009-10-24 05:08:03.000 297 26288.22 241.51 -19616.28 88888.00 2009-10-24 05:08:04.000 297 26288.24 241.55 -19616.32 88888.00 2009-10-24 05:08:05.000 297 26288.24 241.57 -19616.31 99999.00 2009-10-24 05:08:06.000 297 26288.23 241.63 -19616.32 88888.00 2009-10-24 05:08:07.000 297 26288.23 241.57 -19616.32 88888.00 2009-10-24 05:08:08.000 297 26288.24 241.51 -19616.33 88888.00 2009-10-24 05:08:09.000 297 26288.20 241.52 -19616.28 88888.00 2009-10-24 05:08:10.000 297 26288.23 241.57 -19616.27 99999.00 2009-10-24 05:08:11.000 297 26288.23 241.61 -19616.27 88888.00 2009-10-24 05:08:12.000 297 26288.26 241.59 -19616.29 88888.00 2009-10-24 05:08:13.000 297 26288.25 241.54 -19616.29 88888.00 2009-10-24 05:08:14.000 297 26288.24 241.53 -19616.33 88888.00 2009-10-24 05:08:15.000 297 26288.24 241.57 -19616.32 99999.00 2009-10-24 05:08:16.000 297 26288.24 241.56 -19616.36 88888.00 2009-10-24 05:08:17.000 297 26288.24 241.55 -19616.38 88888.00 2009-10-24 05:08:18.000 297 26288.26 241.53 -19616.36 88888.00 2009-10-24 05:08:19.000 297 26288.31 241.51 -19616.32 88888.00 2009-10-24 05:08:20.000 297 26288.27 241.54 -19616.33 99999.00 2009-10-24 05:08:21.000 297 26288.28 241.56 -19616.33 88888.00 2009-10-24 05:08:22.000 297 26288.28 241.53 -19616.32 88888.00 2009-10-24 05:08:23.000 297 26288.27 241.49 -19616.35 88888.00 2009-10-24 05:08:24.000 297 26288.26 241.50 -19616.33 88888.00 2009-10-24 05:08:25.000 297 26288.28 241.52 -19616.32 99999.00 2009-10-24 05:08:26.000 297 26288.29 241.52 -19616.35 88888.00 2009-10-24 05:08:27.000 297 26288.25 241.49 -19616.35 88888.00 2009-10-24 05:08:28.000 297 26288.26 241.46 -19616.33 88888.00 2009-10-24 05:08:29.000 297 26288.28 241.45 -19616.35 88888.00 2009-10-24 05:08:30.000 297 26288.29 241.47 -19616.34 99999.00 2009-10-24 05:08:31.000 297 26288.29 241.48 -19616.36 88888.00 2009-10-24 05:08:32.000 297 26288.30 241.49 -19616.36 88888.00 2009-10-24 05:08:33.000 297 26288.27 241.47 -19616.36 88888.00 2009-10-24 05:08:34.000 297 26288.27 241.51 -19616.35 88888.00 2009-10-24 05:08:35.000 297 26288.29 241.51 -19616.37 99999.00 2009-10-24 05:08:36.000 297 26288.28 241.50 -19616.38 88888.00 2009-10-24 05:08:37.000 297 26288.24 241.47 -19616.38 88888.00 2009-10-24 05:08:38.000 297 26288.23 241.49 -19616.34 88888.00 2009-10-24 05:08:39.000 297 26288.23 241.47 -19616.36 88888.00 2009-10-24 05:08:40.000 297 26288.25 241.50 -19616.39 99999.00 2009-10-24 05:08:41.000 297 26288.26 241.50 -19616.39 88888.00 2009-10-24 05:08:42.000 297 26288.24 241.49 -19616.39 88888.00 2009-10-24 05:08:43.000 297 26288.23 241.50 -19616.36 88888.00 2009-10-24 05:08:44.000 297 26288.20 241.52 -19616.35 88888.00 2009-10-24 05:08:45.000 297 26288.21 241.53 -19616.36 99999.00 2009-10-24 05:08:46.000 297 26288.23 241.55 -19616.40 88888.00 2009-10-24 05:08:47.000 297 26288.24 241.52 -19616.37 88888.00 2009-10-24 05:08:48.000 297 26288.25 241.49 -19616.35 88888.00 2009-10-24 05:08:49.000 297 26288.27 241.48 -19616.39 88888.00 2009-10-24 05:08:50.000 297 26288.28 241.54 -19616.38 99999.00 2009-10-24 05:08:51.000 297 26288.23 241.56 -19616.37 88888.00 2009-10-24 05:08:52.000 297 26288.21 241.53 -19616.38 88888.00 2009-10-24 05:08:53.000 297 26288.21 241.51 -19616.38 88888.00 2009-10-24 05:08:54.000 297 26288.24 241.50 -19616.38 88888.00 2009-10-24 05:08:55.000 297 26288.18 241.56 -19616.38 99999.00 2009-10-24 05:08:56.000 297 26288.20 241.54 -19616.35 88888.00 2009-10-24 05:08:57.000 297 26288.20 241.47 -19616.37 88888.00 2009-10-24 05:08:58.000 297 26288.19 241.48 -19616.36 88888.00 2009-10-24 05:08:59.000 297 26288.19 241.46 -19616.37 88888.00 2009-10-24 05:09:00.000 297 26288.18 241.49 -19616.36 99999.00 2009-10-24 05:09:01.000 297 26288.20 241.49 -19616.38 88888.00 2009-10-24 05:09:02.000 297 26288.22 241.45 -19616.36 88888.00 2009-10-24 05:09:03.000 297 26288.21 241.45 -19616.33 88888.00 2009-10-24 05:09:04.000 297 26288.20 241.49 -19616.35 88888.00 2009-10-24 05:09:05.000 297 26288.19 241.51 -19616.36 99999.00 2009-10-24 05:09:06.000 297 26288.16 241.54 -19616.37 88888.00 2009-10-24 05:09:07.000 297 26288.17 241.54 -19616.38 88888.00 2009-10-24 05:09:08.000 297 26288.16 241.50 -19616.40 88888.00 2009-10-24 05:09:09.000 297 26288.16 241.50 -19616.36 88888.00 2009-10-24 05:09:10.000 297 26288.17 241.55 -19616.36 99999.00 2009-10-24 05:09:11.000 297 26288.16 241.55 -19616.36 88888.00 2009-10-24 05:09:12.000 297 26288.16 241.56 -19616.37 88888.00 2009-10-24 05:09:13.000 297 26288.16 241.50 -19616.35 88888.00 2009-10-24 05:09:14.000 297 26288.14 241.49 -19616.37 88888.00 2009-10-24 05:09:15.000 297 26288.11 241.50 -19616.41 99999.00 2009-10-24 05:09:16.000 297 26288.14 241.52 -19616.41 88888.00 2009-10-24 05:09:17.000 297 26288.13 241.49 -19616.40 88888.00 2009-10-24 05:09:18.000 297 26288.14 241.47 -19616.35 88888.00 2009-10-24 05:09:19.000 297 26288.13 241.49 -19616.38 88888.00 2009-10-24 05:09:20.000 297 26288.12 241.50 -19616.40 99999.00 2009-10-24 05:09:21.000 297 26288.14 241.55 -19616.40 88888.00 2009-10-24 05:09:22.000 297 26288.12 241.56 -19616.36 88888.00 2009-10-24 05:09:23.000 297 26288.10 241.54 -19616.35 88888.00 2009-10-24 05:09:24.000 297 26288.12 241.56 -19616.36 88888.00 2009-10-24 05:09:25.000 297 26288.12 241.54 -19616.39 99999.00 2009-10-24 05:09:26.000 297 26288.12 241.56 -19616.38 88888.00 2009-10-24 05:09:27.000 297 26288.11 241.54 -19616.38 88888.00 2009-10-24 05:09:28.000 297 26288.13 241.50 -19616.38 88888.00 2009-10-24 05:09:29.000 297 26288.12 241.52 -19616.40 88888.00 2009-10-24 05:09:30.000 297 26288.08 241.53 -19616.41 99999.00 2009-10-24 05:09:31.000 297 26288.14 241.57 -19616.38 88888.00 2009-10-24 05:09:32.000 297 26288.12 241.55 -19616.39 88888.00 2009-10-24 05:09:33.000 297 26288.08 241.52 -19616.37 88888.00 2009-10-24 05:09:34.000 297 26288.11 241.53 -19616.37 88888.00 2009-10-24 05:09:35.000 297 26288.12 241.54 -19616.39 99999.00 2009-10-24 05:09:36.000 297 26288.12 241.54 -19616.39 88888.00 2009-10-24 05:09:37.000 297 26288.09 241.52 -19616.41 88888.00 2009-10-24 05:09:38.000 297 26288.08 241.51 -19616.41 88888.00 2009-10-24 05:09:39.000 297 26288.08 241.47 -19616.38 88888.00 2009-10-24 05:09:40.000 297 26288.09 241.49 -19616.39 99999.00 2009-10-24 05:09:41.000 297 26288.11 241.50 -19616.36 88888.00 2009-10-24 05:09:42.000 297 26288.11 241.49 -19616.36 88888.00 2009-10-24 05:09:43.000 297 26288.12 241.45 -19616.37 88888.00 2009-10-24 05:09:44.000 297 26288.11 241.46 -19616.39 88888.00 2009-10-24 05:09:45.000 297 26288.09 241.50 -19616.40 99999.00 2009-10-24 05:09:46.000 297 26288.10 241.54 -19616.38 88888.00 2009-10-24 05:09:47.000 297 26288.09 241.52 -19616.35 88888.00 2009-10-24 05:09:48.000 297 26288.09 241.52 -19616.38 88888.00 2009-10-24 05:09:49.000 297 26288.06 241.51 -19616.38 88888.00 2009-10-24 05:09:50.000 297 26288.08 241.55 -19616.37 99999.00 2009-10-24 05:09:51.000 297 26288.06 241.56 -19616.38 88888.00 2009-10-24 05:09:52.000 297 26288.05 241.52 -19616.42 88888.00 2009-10-24 05:09:53.000 297 26288.06 241.53 -19616.41 88888.00 2009-10-24 05:09:54.000 297 26288.04 241.52 -19616.41 88888.00 2009-10-24 05:09:55.000 297 26288.05 241.53 -19616.38 99999.00 2009-10-24 05:09:56.000 297 26288.03 241.56 -19616.40 88888.00 2009-10-24 05:09:57.000 297 26288.03 241.53 -19616.43 88888.00 2009-10-24 05:09:58.000 297 26288.04 241.49 -19616.42 88888.00 2009-10-24 05:09:59.000 297 26288.00 241.48 -19616.42 88888.00 2009-10-24 05:10:00.000 297 26288.01 241.55 -19616.38 99999.00 2009-10-24 05:10:01.000 297 26288.03 241.56 -19616.40 88888.00 2009-10-24 05:10:02.000 297 26288.01 241.51 -19616.39 88888.00 2009-10-24 05:10:03.000 297 26288.01 241.45 -19616.39 88888.00 2009-10-24 05:10:04.000 297 26287.99 241.46 -19616.39 88888.00 2009-10-24 05:10:05.000 297 26287.98 241.48 -19616.41 99999.00 2009-10-24 05:10:06.000 297 26288.01 241.53 -19616.36 88888.00 2009-10-24 05:10:07.000 297 26288.03 241.49 -19616.34 88888.00 2009-10-24 05:10:08.000 297 26288.01 241.47 -19616.39 88888.00 2009-10-24 05:10:09.000 297 26288.03 241.44 -19616.37 88888.00 2009-10-24 05:10:10.000 297 26288.03 241.52 -19616.35 99999.00 2009-10-24 05:10:11.000 297 26288.07 241.56 -19616.39 88888.00 2009-10-24 05:10:12.000 297 26288.09 241.50 -19616.37 88888.00 2009-10-24 05:10:13.000 297 26288.08 241.43 -19616.33 88888.00 2009-10-24 05:10:14.000 297 26288.06 241.44 -19616.30 88888.00 2009-10-24 05:10:15.000 297 26288.09 241.46 -19616.32 99999.00 2009-10-24 05:10:16.000 297 26288.11 241.48 -19616.34 88888.00 2009-10-24 05:10:17.000 297 26288.06 241.49 -19616.36 88888.00 2009-10-24 05:10:18.000 297 26288.06 241.47 -19616.34 88888.00 2009-10-24 05:10:19.000 297 26288.10 241.53 -19616.34 88888.00 2009-10-24 05:10:20.000 297 26288.09 241.55 -19616.33 99999.00 2009-10-24 05:10:21.000 297 26288.05 241.53 -19616.36 88888.00 2009-10-24 05:10:22.000 297 26288.06 241.50 -19616.35 88888.00 2009-10-24 05:10:23.000 297 26288.05 241.49 -19616.33 88888.00 2009-10-24 05:10:24.000 297 26288.07 241.48 -19616.32 88888.00 2009-10-24 05:10:25.000 297 26288.10 241.51 -19616.33 99999.00 2009-10-24 05:10:26.000 297 26288.10 241.55 -19616.32 88888.00 2009-10-24 05:10:27.000 297 26288.07 241.52 -19616.31 88888.00 2009-10-24 05:10:28.000 297 26288.07 241.49 -19616.31 88888.00 2009-10-24 05:10:29.000 297 26288.05 241.49 -19616.35 88888.00 2009-10-24 05:10:30.000 297 26288.06 241.51 -19616.33 99999.00 2009-10-24 05:10:31.000 297 26288.08 241.53 -19616.33 88888.00 2009-10-24 05:10:32.000 297 26288.06 241.53 -19616.30 88888.00 2009-10-24 05:10:33.000 297 26288.05 241.52 -19616.31 88888.00 2009-10-24 05:10:34.000 297 26288.08 241.51 -19616.32 88888.00 2009-10-24 05:10:35.000 297 26288.10 241.52 -19616.36 99999.00 2009-10-24 05:10:36.000 297 26288.12 241.58 -19616.35 88888.00 2009-10-24 05:10:37.000 297 26288.07 241.55 -19616.34 88888.00 2009-10-24 05:10:38.000 297 26288.05 241.52 -19616.36 88888.00 2009-10-24 05:10:39.000 297 26288.06 241.53 -19616.37 88888.00 2009-10-24 05:10:40.000 297 26288.03 241.51 -19616.39 99999.00 2009-10-24 05:10:41.000 297 26288.04 241.52 -19616.38 88888.00 2009-10-24 05:10:42.000 297 26288.04 241.54 -19616.42 88888.00 2009-10-24 05:10:43.000 297 26288.05 241.51 -19616.39 88888.00 2009-10-24 05:10:44.000 297 26288.08 241.50 -19616.39 88888.00 2009-10-24 05:10:45.000 297 26288.07 241.54 -19616.37 99999.00 2009-10-24 05:10:46.000 297 26288.07 241.56 -19616.34 88888.00 2009-10-24 05:10:47.000 297 26288.09 241.55 -19616.34 88888.00 2009-10-24 05:10:48.000 297 26288.07 241.51 -19616.36 88888.00 2009-10-24 05:10:49.000 297 26288.05 241.52 -19616.35 88888.00 2009-10-24 05:10:50.000 297 26288.07 241.56 -19616.39 99999.00 2009-10-24 05:10:51.000 297 26288.08 241.59 -19616.40 88888.00 2009-10-24 05:10:52.000 297 26288.08 241.53 -19616.37 88888.00 2009-10-24 05:10:53.000 297 26288.07 241.47 -19616.38 88888.00 2009-10-24 05:10:54.000 297 26288.07 241.46 -19616.36 88888.00 2009-10-24 05:10:55.000 297 26288.05 241.51 -19616.34 99999.00 2009-10-24 05:10:56.000 297 26288.08 241.55 -19616.35 88888.00 2009-10-24 05:10:57.000 297 26288.09 241.50 -19616.33 88888.00 2009-10-24 05:10:58.000 297 26288.08 241.48 -19616.35 88888.00 2009-10-24 05:10:59.000 297 26288.07 241.48 -19616.35 88888.00 2009-10-24 05:11:00.000 297 26288.10 241.48 -19616.38 99999.00 2009-10-24 05:11:01.000 297 26288.10 241.49 -19616.39 88888.00 2009-10-24 05:11:02.000 297 26288.10 241.47 -19616.36 88888.00 2009-10-24 05:11:03.000 297 26288.06 241.48 -19616.35 88888.00 2009-10-24 05:11:04.000 297 26288.08 241.45 -19616.37 88888.00 2009-10-24 05:11:05.000 297 26288.08 241.49 -19616.37 99999.00 2009-10-24 05:11:06.000 297 26288.05 241.55 -19616.36 88888.00 2009-10-24 05:11:07.000 297 26288.08 241.54 -19616.37 88888.00 2009-10-24 05:11:08.000 297 26288.10 241.50 -19616.38 88888.00 2009-10-24 05:11:09.000 297 26288.09 241.50 -19616.38 88888.00 2009-10-24 05:11:10.000 297 26288.10 241.51 -19616.41 99999.00 2009-10-24 05:11:11.000 297 26288.10 241.53 -19616.41 88888.00 2009-10-24 05:11:12.000 297 26288.13 241.54 -19616.43 88888.00 2009-10-24 05:11:13.000 297 26288.12 241.48 -19616.46 88888.00 2009-10-24 05:11:14.000 297 26288.12 241.46 -19616.45 88888.00 2009-10-24 05:11:15.000 297 26288.10 241.56 -19616.43 99999.00 2009-10-24 05:11:16.000 297 26288.06 241.58 -19616.42 88888.00 2009-10-24 05:11:17.000 297 26288.04 241.55 -19616.43 88888.00 2009-10-24 05:11:18.000 297 26288.05 241.53 -19616.43 88888.00 2009-10-24 05:11:19.000 297 26288.06 241.56 -19616.42 88888.00 2009-10-24 05:11:20.000 297 26288.06 241.55 -19616.42 99999.00 2009-10-24 05:11:21.000 297 26288.06 241.60 -19616.42 88888.00 2009-10-24 05:11:22.000 297 26288.04 241.61 -19616.36 88888.00 2009-10-24 05:11:23.000 297 26288.01 241.59 -19616.38 88888.00 2009-10-24 05:11:24.000 297 26288.01 241.62 -19616.40 88888.00 2009-10-24 05:11:25.000 297 26288.03 241.62 -19616.42 99999.00 2009-10-24 05:11:26.000 297 26288.07 241.61 -19616.44 88888.00 2009-10-24 05:11:27.000 297 26288.04 241.59 -19616.40 88888.00 2009-10-24 05:11:28.000 297 26288.04 241.54 -19616.37 88888.00 2009-10-24 05:11:29.000 297 26288.05 241.55 -19616.40 88888.00 2009-10-24 05:11:30.000 297 26288.03 241.59 -19616.43 99999.00 2009-10-24 05:11:31.000 297 26288.05 241.63 -19616.42 88888.00 2009-10-24 05:11:32.000 297 26288.02 241.59 -19616.45 88888.00 2009-10-24 05:11:33.000 297 26288.04 241.56 -19616.45 88888.00 2009-10-24 05:11:34.000 297 26288.05 241.57 -19616.44 88888.00 2009-10-24 05:11:35.000 297 26288.03 241.61 -19616.44 99999.00 2009-10-24 05:11:36.000 297 26288.03 241.62 -19616.44 88888.00 2009-10-24 05:11:37.000 297 26288.02 241.59 -19616.39 88888.00 2009-10-24 05:11:38.000 297 26288.02 241.58 -19616.36 88888.00 2009-10-24 05:11:39.000 297 26288.00 241.57 -19616.38 88888.00 2009-10-24 05:11:40.000 297 26288.04 241.60 -19616.41 99999.00 2009-10-24 05:11:41.000 297 26288.05 241.64 -19616.42 88888.00 2009-10-24 05:11:42.000 297 26288.03 241.61 -19616.41 88888.00 2009-10-24 05:11:43.000 297 26287.99 241.60 -19616.41 88888.00 2009-10-24 05:11:44.000 297 26287.99 241.59 -19616.41 88888.00 2009-10-24 05:11:45.000 297 26287.97 241.60 -19616.45 99999.00 2009-10-24 05:11:46.000 297 26287.97 241.64 -19616.41 88888.00 2009-10-24 05:11:47.000 297 26287.96 241.61 -19616.40 88888.00 2009-10-24 05:11:48.000 297 26287.95 241.58 -19616.41 88888.00 2009-10-24 05:11:49.000 297 26287.95 241.60 -19616.41 88888.00 2009-10-24 05:11:50.000 297 26287.95 241.63 -19616.42 99999.00 2009-10-24 05:11:51.000 297 26287.96 241.62 -19616.39 88888.00 2009-10-24 05:11:52.000 297 26287.95 241.62 -19616.40 88888.00 2009-10-24 05:11:53.000 297 26287.94 241.59 -19616.44 88888.00 2009-10-24 05:11:54.000 297 26287.94 241.58 -19616.43 88888.00 2009-10-24 05:11:55.000 297 26287.93 241.59 -19616.39 99999.00 2009-10-24 05:11:56.000 297 26287.93 241.58 -19616.38 88888.00 2009-10-24 05:11:57.000 297 26287.93 241.59 -19616.38 88888.00 2009-10-24 05:11:58.000 297 26287.92 241.59 -19616.39 88888.00 2009-10-24 05:11:59.000 297 26287.91 241.60 -19616.35 88888.00 2009-10-24 05:12:00.000 297 26287.92 241.62 -19616.35 99999.00 2009-10-24 05:12:01.000 297 26287.95 241.66 -19616.36 88888.00 2009-10-24 05:12:02.000 297 26287.97 241.66 -19616.34 88888.00 2009-10-24 05:12:03.000 297 26287.97 241.62 -19616.36 88888.00 2009-10-24 05:12:04.000 297 26287.96 241.56 -19616.35 88888.00 2009-10-24 05:12:05.000 297 26287.97 241.59 -19616.36 99999.00 2009-10-24 05:12:06.000 297 26287.97 241.61 -19616.38 88888.00 2009-10-24 05:12:07.000 297 26287.94 241.58 -19616.40 88888.00 2009-10-24 05:12:08.000 297 26287.93 241.59 -19616.40 88888.00 2009-10-24 05:12:09.000 297 26287.95 241.61 -19616.38 88888.00 2009-10-24 05:12:10.000 297 26287.94 241.63 -19616.39 99999.00 2009-10-24 05:12:11.000 297 26287.95 241.67 -19616.40 88888.00 2009-10-24 05:12:12.000 297 26287.98 241.60 -19616.43 88888.00 2009-10-24 05:12:13.000 297 26288.00 241.59 -19616.40 88888.00 2009-10-24 05:12:14.000 297 26287.99 241.62 -19616.40 88888.00 2009-10-24 05:12:15.000 297 26287.98 241.66 -19616.42 99999.00 2009-10-24 05:12:16.000 297 26287.98 241.65 -19616.46 88888.00 2009-10-24 05:12:17.000 297 26287.92 241.58 -19616.45 88888.00 2009-10-24 05:12:18.000 297 26287.91 241.57 -19616.44 88888.00 2009-10-24 05:12:19.000 297 26287.91 241.54 -19616.43 88888.00 2009-10-24 05:12:20.000 297 26287.93 241.57 -19616.41 99999.00 2009-10-24 05:12:21.000 297 26287.97 241.57 -19616.40 88888.00 2009-10-24 05:12:22.000 297 26287.96 241.56 -19616.37 88888.00 2009-10-24 05:12:23.000 297 26287.97 241.56 -19616.39 88888.00 2009-10-24 05:12:24.000 297 26287.99 241.56 -19616.42 88888.00 2009-10-24 05:12:25.000 297 26287.99 241.55 -19616.39 99999.00 2009-10-24 05:12:26.000 297 26288.01 241.56 -19616.41 88888.00 2009-10-24 05:12:27.000 297 26287.99 241.56 -19616.38 88888.00 2009-10-24 05:12:28.000 297 26287.97 241.53 -19616.41 88888.00 2009-10-24 05:12:29.000 297 26287.98 241.54 -19616.41 88888.00 2009-10-24 05:12:30.000 297 26287.98 241.57 -19616.39 99999.00 2009-10-24 05:12:31.000 297 26287.99 241.58 -19616.42 88888.00 2009-10-24 05:12:32.000 297 26287.99 241.59 -19616.40 88888.00 2009-10-24 05:12:33.000 297 26288.04 241.58 -19616.36 88888.00 2009-10-24 05:12:34.000 297 26288.05 241.57 -19616.39 88888.00 2009-10-24 05:12:35.000 297 26288.05 241.59 -19616.40 99999.00 2009-10-24 05:12:36.000 297 26288.04 241.60 -19616.42 88888.00 2009-10-24 05:12:37.000 297 26288.00 241.58 -19616.40 88888.00 2009-10-24 05:12:38.000 297 26287.98 241.53 -19616.40 88888.00 2009-10-24 05:12:39.000 297 26287.99 241.54 -19616.41 88888.00 2009-10-24 05:12:40.000 297 26288.00 241.57 -19616.39 99999.00 2009-10-24 05:12:41.000 297 26288.02 241.57 -19616.38 88888.00 2009-10-24 05:12:42.000 297 26288.06 241.52 -19616.37 88888.00 2009-10-24 05:12:43.000 297 26288.05 241.48 -19616.37 88888.00 2009-10-24 05:12:44.000 297 26288.05 241.50 -19616.36 88888.00 2009-10-24 05:12:45.000 297 26288.07 241.55 -19616.36 99999.00 2009-10-24 05:12:46.000 297 26288.10 241.60 -19616.38 88888.00 2009-10-24 05:12:47.000 297 26288.11 241.60 -19616.40 88888.00 2009-10-24 05:12:48.000 297 26288.12 241.57 -19616.36 88888.00 2009-10-24 05:12:49.000 297 26288.11 241.54 -19616.35 88888.00 2009-10-24 05:12:50.000 297 26288.10 241.60 -19616.40 99999.00 2009-10-24 05:12:51.000 297 26288.12 241.62 -19616.37 88888.00 2009-10-24 05:12:52.000 297 26288.11 241.57 -19616.34 88888.00 2009-10-24 05:12:53.000 297 26288.11 241.54 -19616.37 88888.00 2009-10-24 05:12:54.000 297 26288.12 241.57 -19616.40 88888.00 2009-10-24 05:12:55.000 297 26288.10 241.58 -19616.37 99999.00 2009-10-24 05:12:56.000 297 26288.11 241.62 -19616.39 88888.00 2009-10-24 05:12:57.000 297 26288.11 241.61 -19616.41 88888.00 2009-10-24 05:12:58.000 297 26288.08 241.59 -19616.42 88888.00 2009-10-24 05:12:59.000 297 26288.09 241.59 -19616.41 88888.00 2009-10-24 05:13:00.000 297 26288.13 241.62 -19616.40 99999.00 2009-10-24 05:13:01.000 297 26288.15 241.63 -19616.41 88888.00 2009-10-24 05:13:02.000 297 26288.12 241.60 -19616.38 88888.00 2009-10-24 05:13:03.000 297 26288.12 241.60 -19616.41 88888.00 2009-10-24 05:13:04.000 297 26288.12 241.60 -19616.39 88888.00 2009-10-24 05:13:05.000 297 26288.11 241.61 -19616.38 99999.00 2009-10-24 05:13:06.000 297 26288.15 241.62 -19616.40 88888.00 2009-10-24 05:13:07.000 297 26288.13 241.57 -19616.41 88888.00 2009-10-24 05:13:08.000 297 26288.12 241.55 -19616.42 88888.00 2009-10-24 05:13:09.000 297 26288.12 241.57 -19616.43 88888.00 2009-10-24 05:13:10.000 297 26288.11 241.61 -19616.42 99999.00 2009-10-24 05:13:11.000 297 26288.13 241.62 -19616.44 88888.00 2009-10-24 05:13:12.000 297 26288.12 241.60 -19616.45 88888.00 2009-10-24 05:13:13.000 297 26288.10 241.59 -19616.44 88888.00 2009-10-24 05:13:14.000 297 26288.09 241.62 -19616.44 88888.00 2009-10-24 05:13:15.000 297 26288.09 241.61 -19616.40 99999.00 2009-10-24 05:13:16.000 297 26288.07 241.62 -19616.41 88888.00 2009-10-24 05:13:17.000 297 26288.04 241.58 -19616.42 88888.00 2009-10-24 05:13:18.000 297 26288.01 241.54 -19616.40 88888.00 2009-10-24 05:13:19.000 297 26288.00 241.55 -19616.38 88888.00 2009-10-24 05:13:20.000 297 26288.02 241.58 -19616.40 99999.00 2009-10-24 05:13:21.000 297 26288.01 241.60 -19616.39 88888.00 2009-10-24 05:13:22.000 297 26288.00 241.52 -19616.42 88888.00 2009-10-24 05:13:23.000 297 26287.98 241.48 -19616.40 88888.00 2009-10-24 05:13:24.000 297 26287.97 241.51 -19616.39 88888.00 2009-10-24 05:13:25.000 297 26287.92 241.54 -19616.39 99999.00 2009-10-24 05:13:26.000 297 26287.92 241.54 -19616.43 88888.00 2009-10-24 05:13:27.000 297 26287.96 241.48 -19616.43 88888.00 2009-10-24 05:13:28.000 297 26287.93 241.45 -19616.44 88888.00 2009-10-24 05:13:29.000 297 26287.93 241.41 -19616.43 88888.00 2009-10-24 05:13:30.000 297 26287.97 241.46 -19616.40 99999.00 2009-10-24 05:13:31.000 297 26287.99 241.51 -19616.43 88888.00 2009-10-24 05:13:32.000 297 26287.97 241.46 -19616.48 88888.00 2009-10-24 05:13:33.000 297 26287.95 241.45 -19616.48 88888.00 2009-10-24 05:13:34.000 297 26287.94 241.43 -19616.47 88888.00 2009-10-24 05:13:35.000 297 26287.96 241.46 -19616.46 99999.00 2009-10-24 05:13:36.000 297 26287.95 241.47 -19616.47 88888.00 2009-10-24 05:13:37.000 297 26287.97 241.48 -19616.49 88888.00 2009-10-24 05:13:38.000 297 26287.98 241.47 -19616.47 88888.00 2009-10-24 05:13:39.000 297 26287.96 241.51 -19616.47 88888.00 2009-10-24 05:13:40.000 297 26287.99 241.49 -19616.49 99999.00 2009-10-24 05:13:41.000 297 26288.00 241.51 -19616.50 88888.00 2009-10-24 05:13:42.000 297 26288.00 241.48 -19616.47 88888.00 2009-10-24 05:13:43.000 297 26287.98 241.45 -19616.47 88888.00 2009-10-24 05:13:44.000 297 26287.99 241.47 -19616.51 88888.00 2009-10-24 05:13:45.000 297 26288.00 241.50 -19616.49 99999.00 2009-10-24 05:13:46.000 297 26288.03 241.49 -19616.51 88888.00 2009-10-24 05:13:47.000 297 26288.07 241.46 -19616.49 88888.00 2009-10-24 05:13:48.000 297 26288.10 241.45 -19616.51 88888.00 2009-10-24 05:13:49.000 297 26288.10 241.44 -19616.48 88888.00 2009-10-24 05:13:50.000 297 26288.10 241.46 -19616.48 99999.00 2009-10-24 05:13:51.000 297 26288.11 241.49 -19616.45 88888.00 2009-10-24 05:13:52.000 297 26288.13 241.47 -19616.42 88888.00 2009-10-24 05:13:53.000 297 26288.14 241.42 -19616.48 88888.00 2009-10-24 05:13:54.000 297 26288.13 241.40 -19616.45 88888.00 2009-10-24 05:13:55.000 297 26288.20 241.40 -19616.44 99999.00 2009-10-24 05:13:56.000 297 26288.26 241.42 -19616.43 88888.00 2009-10-24 05:13:57.000 297 26288.25 241.41 -19616.42 88888.00 2009-10-24 05:13:58.000 297 26288.26 241.40 -19616.39 88888.00 2009-10-24 05:13:59.000 297 26288.29 241.38 -19616.38 88888.00 2009-10-24 05:14:00.000 297 26288.30 241.42 -19616.37 99999.00 2009-10-24 05:14:01.000 297 26288.31 241.44 -19616.37 88888.00 2009-10-24 05:14:02.000 297 26288.32 241.42 -19616.36 88888.00 2009-10-24 05:14:03.000 297 26288.31 241.44 -19616.36 88888.00 2009-10-24 05:14:04.000 297 26288.32 241.39 -19616.36 88888.00 2009-10-24 05:14:05.000 297 26288.31 241.44 -19616.35 99999.00 2009-10-24 05:14:06.000 297 26288.31 241.47 -19616.35 88888.00 2009-10-24 05:14:07.000 297 26288.36 241.46 -19616.33 88888.00 2009-10-24 05:14:08.000 297 26288.34 241.46 -19616.33 88888.00 2009-10-24 05:14:09.000 297 26288.37 241.47 -19616.35 88888.00 2009-10-24 05:14:10.000 297 26288.39 241.49 -19616.30 99999.00 2009-10-24 05:14:11.000 297 26288.41 241.53 -19616.31 88888.00 2009-10-24 05:14:12.000 297 26288.42 241.46 -19616.32 88888.00 2009-10-24 05:14:13.000 297 26288.42 241.43 -19616.36 88888.00 2009-10-24 05:14:14.000 297 26288.40 241.43 -19616.35 88888.00 2009-10-24 05:14:15.000 297 26288.41 241.42 -19616.32 99999.00 2009-10-24 05:14:16.000 297 26288.42 241.46 -19616.30 88888.00 2009-10-24 05:14:17.000 297 26288.41 241.43 -19616.30 88888.00 2009-10-24 05:14:18.000 297 26288.42 241.39 -19616.30 88888.00 2009-10-24 05:14:19.000 297 26288.47 241.37 -19616.30 88888.00 2009-10-24 05:14:20.000 297 26288.46 241.38 -19616.30 99999.00 2009-10-24 05:14:21.000 297 26288.46 241.40 -19616.34 88888.00 2009-10-24 05:14:22.000 297 26288.48 241.40 -19616.33 88888.00 2009-10-24 05:14:23.000 297 26288.49 241.37 -19616.29 88888.00 2009-10-24 05:14:24.000 297 26288.48 241.39 -19616.27 88888.00 2009-10-24 05:14:25.000 297 26288.45 241.41 -19616.28 99999.00 2009-10-24 05:14:26.000 297 26288.47 241.41 -19616.29 88888.00 2009-10-24 05:14:27.000 297 26288.47 241.41 -19616.29 88888.00 2009-10-24 05:14:28.000 297 26288.46 241.39 -19616.29 88888.00 2009-10-24 05:14:29.000 297 26288.43 241.39 -19616.29 88888.00 2009-10-24 05:14:30.000 297 26288.44 241.43 -19616.29 99999.00 2009-10-24 05:14:31.000 297 26288.49 241.46 -19616.30 88888.00 2009-10-24 05:14:32.000 297 26288.48 241.42 -19616.30 88888.00 2009-10-24 05:14:33.000 297 26288.44 241.33 -19616.33 88888.00 2009-10-24 05:14:34.000 297 26288.42 241.35 -19616.31 88888.00 2009-10-24 05:14:35.000 297 26288.44 241.34 -19616.30 99999.00 2009-10-24 05:14:36.000 297 26288.45 241.35 -19616.31 88888.00 2009-10-24 05:14:37.000 297 26288.42 241.34 -19616.29 88888.00 2009-10-24 05:14:38.000 297 26288.40 241.33 -19616.29 88888.00 2009-10-24 05:14:39.000 297 26288.38 241.36 -19616.27 88888.00 2009-10-24 05:14:40.000 297 26288.36 241.34 -19616.27 99999.00 2009-10-24 05:14:41.000 297 26288.38 241.33 -19616.28 88888.00 2009-10-24 05:14:42.000 297 26288.37 241.35 -19616.30 88888.00 2009-10-24 05:14:43.000 297 26288.42 241.36 -19616.26 88888.00 2009-10-24 05:14:44.000 297 26288.39 241.31 -19616.31 88888.00 2009-10-24 05:14:45.000 297 26288.33 241.31 -19616.31 99999.00 2009-10-24 05:14:46.000 297 26288.35 241.32 -19616.33 88888.00 2009-10-24 05:14:47.000 297 26288.36 241.31 -19616.33 88888.00 2009-10-24 05:14:48.000 297 26288.34 241.28 -19616.33 88888.00 2009-10-24 05:14:49.000 297 26288.28 241.30 -19616.31 88888.00 2009-10-24 05:14:50.000 297 26288.28 241.30 -19616.30 99999.00 2009-10-24 05:14:51.000 297 26288.28 241.30 -19616.31 88888.00 2009-10-24 05:14:52.000 297 26288.25 241.30 -19616.34 88888.00 2009-10-24 05:14:53.000 297 26288.23 241.30 -19616.36 88888.00 2009-10-24 05:14:54.000 297 26288.24 241.28 -19616.35 88888.00 2009-10-24 05:14:55.000 297 26288.27 241.30 -19616.36 99999.00 2009-10-24 05:14:56.000 297 26288.26 241.36 -19616.36 88888.00 2009-10-24 05:14:57.000 297 26288.22 241.31 -19616.39 88888.00 2009-10-24 05:14:58.000 297 26288.20 241.31 -19616.39 88888.00 2009-10-24 05:14:59.000 297 26288.24 241.36 -19616.40 88888.00 2009-10-24 05:15:00.000 297 26288.19 241.33 -19616.41 99999.00 2009-10-24 05:15:01.000 297 26288.18 241.34 -19616.40 88888.00 2009-10-24 05:15:02.000 297 26288.18 241.33 -19616.40 88888.00 2009-10-24 05:15:03.000 297 26288.19 241.32 -19616.40 88888.00 2009-10-24 05:15:04.000 297 26288.20 241.33 -19616.41 88888.00 2009-10-24 05:15:05.000 297 26288.25 241.35 -19616.42 99999.00 2009-10-24 05:15:06.000 297 26288.26 241.35 -19616.42 88888.00 2009-10-24 05:15:07.000 297 26288.22 241.32 -19616.39 88888.00 2009-10-24 05:15:08.000 297 26288.20 241.30 -19616.37 88888.00 2009-10-24 05:15:09.000 297 26288.21 241.27 -19616.42 88888.00 2009-10-24 05:15:10.000 297 26288.21 241.30 -19616.39 99999.00 2009-10-24 05:15:11.000 297 26288.24 241.31 -19616.37 88888.00 2009-10-24 05:15:12.000 297 26288.21 241.29 -19616.40 88888.00 2009-10-24 05:15:13.000 297 26288.17 241.26 -19616.41 88888.00 2009-10-24 05:15:14.000 297 26288.17 241.25 -19616.42 88888.00 2009-10-24 05:15:15.000 297 26288.19 241.28 -19616.42 99999.00 2009-10-24 05:15:16.000 297 26288.23 241.31 -19616.39 88888.00 2009-10-24 05:15:17.000 297 26288.24 241.28 -19616.38 88888.00 2009-10-24 05:15:18.000 297 26288.22 241.25 -19616.36 88888.00 2009-10-24 05:15:19.000 297 26288.21 241.26 -19616.40 88888.00 2009-10-24 05:15:20.000 297 26288.21 241.29 -19616.43 99999.00 2009-10-24 05:15:21.000 297 26288.21 241.32 -19616.40 88888.00 2009-10-24 05:15:22.000 297 26288.18 241.26 -19616.40 88888.00 2009-10-24 05:15:23.000 297 26288.17 241.26 -19616.38 88888.00 2009-10-24 05:15:24.000 297 26288.18 241.27 -19616.41 88888.00 2009-10-24 05:15:25.000 297 26288.20 241.28 -19616.43 99999.00 2009-10-24 05:15:26.000 297 26288.19 241.30 -19616.41 88888.00 2009-10-24 05:15:27.000 297 26288.21 241.22 -19616.43 88888.00 2009-10-24 05:15:28.000 297 26288.22 241.22 -19616.42 88888.00 2009-10-24 05:15:29.000 297 26288.22 241.25 -19616.41 88888.00 2009-10-24 05:15:30.000 297 26288.23 241.26 -19616.44 99999.00 2009-10-24 05:15:31.000 297 26288.22 241.28 -19616.43 88888.00 2009-10-24 05:15:32.000 297 26288.22 241.25 -19616.37 88888.00 2009-10-24 05:15:33.000 297 26288.24 241.23 -19616.37 88888.00 2009-10-24 05:15:34.000 297 26288.22 241.25 -19616.36 88888.00 2009-10-24 05:15:35.000 297 26288.23 241.25 -19616.37 99999.00 2009-10-24 05:15:36.000 297 26288.24 241.28 -19616.40 88888.00 2009-10-24 05:15:37.000 297 26288.24 241.29 -19616.42 88888.00 2009-10-24 05:15:38.000 297 26288.25 241.28 -19616.40 88888.00 2009-10-24 05:15:39.000 297 26288.25 241.29 -19616.38 88888.00 2009-10-24 05:15:40.000 297 26288.26 241.30 -19616.37 99999.00 2009-10-24 05:15:41.000 297 26288.24 241.29 -19616.38 88888.00 2009-10-24 05:15:42.000 297 26288.21 241.25 -19616.39 88888.00 2009-10-24 05:15:43.000 297 26288.22 241.23 -19616.39 88888.00 2009-10-24 05:15:44.000 297 26288.22 241.21 -19616.38 88888.00 2009-10-24 05:15:45.000 297 26288.21 241.25 -19616.39 99999.00 2009-10-24 05:15:46.000 297 26288.23 241.26 -19616.36 88888.00 2009-10-24 05:15:47.000 297 26288.23 241.24 -19616.34 88888.00 2009-10-24 05:15:48.000 297 26288.22 241.23 -19616.34 88888.00 2009-10-24 05:15:49.000 297 26288.21 241.22 -19616.36 88888.00 2009-10-24 05:15:50.000 297 26288.21 241.27 -19616.36 99999.00 2009-10-24 05:15:51.000 297 26288.26 241.28 -19616.35 88888.00 2009-10-24 05:15:52.000 297 26288.23 241.26 -19616.35 88888.00 2009-10-24 05:15:53.000 297 26288.21 241.25 -19616.34 88888.00 2009-10-24 05:15:54.000 297 26288.19 241.23 -19616.36 88888.00 2009-10-24 05:15:55.000 297 26288.23 241.31 -19616.35 99999.00 2009-10-24 05:15:56.000 297 26288.26 241.35 -19616.39 88888.00 2009-10-24 05:15:57.000 297 26288.24 241.31 -19616.39 88888.00 2009-10-24 05:15:58.000 297 26288.22 241.26 -19616.38 88888.00 2009-10-24 05:15:59.000 297 26288.20 241.30 -19616.39 88888.00 2009-10-24 05:16:00.000 297 26288.17 241.32 -19616.38 99999.00 2009-10-24 05:16:01.000 297 26288.22 241.36 -19616.40 88888.00 2009-10-24 05:16:02.000 297 26288.17 241.30 -19616.40 88888.00 2009-10-24 05:16:03.000 297 26288.17 241.30 -19616.42 88888.00 2009-10-24 05:16:04.000 297 26288.17 241.28 -19616.41 88888.00 2009-10-24 05:16:05.000 297 26288.16 241.27 -19616.41 99999.00 2009-10-24 05:16:06.000 297 26288.18 241.30 -19616.43 88888.00 2009-10-24 05:16:07.000 297 26288.17 241.28 -19616.41 88888.00 2009-10-24 05:16:08.000 297 26288.16 241.28 -19616.40 88888.00 2009-10-24 05:16:09.000 297 26288.14 241.28 -19616.40 88888.00 2009-10-24 05:16:10.000 297 26288.17 241.29 -19616.39 99999.00 2009-10-24 05:16:11.000 297 26288.17 241.31 -19616.37 88888.00 2009-10-24 05:16:12.000 297 26288.17 241.28 -19616.38 88888.00 2009-10-24 05:16:13.000 297 26288.20 241.25 -19616.41 88888.00 2009-10-24 05:16:14.000 297 26288.19 241.26 -19616.40 88888.00 2009-10-24 05:16:15.000 297 26288.17 241.26 -19616.41 99999.00 2009-10-24 05:16:16.000 297 26288.16 241.30 -19616.40 88888.00 2009-10-24 05:16:17.000 297 26288.15 241.26 -19616.40 88888.00 2009-10-24 05:16:18.000 297 26288.18 241.22 -19616.38 88888.00 2009-10-24 05:16:19.000 297 26288.18 241.23 -19616.40 88888.00 2009-10-24 05:16:20.000 297 26288.18 241.29 -19616.42 99999.00 2009-10-24 05:16:21.000 297 26288.18 241.32 -19616.40 88888.00 2009-10-24 05:16:22.000 297 26288.20 241.28 -19616.38 88888.00 2009-10-24 05:16:23.000 297 26288.23 241.23 -19616.36 88888.00 2009-10-24 05:16:24.000 297 26288.23 241.25 -19616.37 88888.00 2009-10-24 05:16:25.000 297 26288.22 241.28 -19616.36 99999.00 2009-10-24 05:16:26.000 297 26288.19 241.30 -19616.35 88888.00 2009-10-24 05:16:27.000 297 26288.19 241.26 -19616.37 88888.00 2009-10-24 05:16:28.000 297 26288.18 241.26 -19616.35 88888.00 2009-10-24 05:16:29.000 297 26288.20 241.30 -19616.35 88888.00 2009-10-24 05:16:30.000 297 26288.19 241.33 -19616.38 99999.00 2009-10-24 05:16:31.000 297 26288.19 241.35 -19616.39 88888.00 2009-10-24 05:16:32.000 297 26288.19 241.32 -19616.39 88888.00 2009-10-24 05:16:33.000 297 26288.17 241.29 -19616.41 88888.00 2009-10-24 05:16:34.000 297 26288.16 241.30 -19616.39 88888.00 2009-10-24 05:16:35.000 297 26288.18 241.29 -19616.35 99999.00 2009-10-24 05:16:36.000 297 26288.18 241.33 -19616.39 88888.00 2009-10-24 05:16:37.000 297 26288.16 241.32 -19616.40 88888.00 2009-10-24 05:16:38.000 297 26288.15 241.29 -19616.40 88888.00 2009-10-24 05:16:39.000 297 26288.16 241.31 -19616.41 88888.00 2009-10-24 05:16:40.000 297 26288.15 241.33 -19616.42 99999.00 2009-10-24 05:16:41.000 297 26288.15 241.35 -19616.43 88888.00 2009-10-24 05:16:42.000 297 26288.14 241.35 -19616.43 88888.00 2009-10-24 05:16:43.000 297 26288.10 241.32 -19616.45 88888.00 2009-10-24 05:16:44.000 297 26288.09 241.32 -19616.45 88888.00 2009-10-24 05:16:45.000 297 26288.13 241.34 -19616.43 99999.00 2009-10-24 05:16:46.000 297 26288.13 241.33 -19616.42 88888.00 2009-10-24 05:16:47.000 297 26288.13 241.28 -19616.43 88888.00 2009-10-24 05:16:48.000 297 26288.08 241.27 -19616.41 88888.00 2009-10-24 05:16:49.000 297 26288.07 241.29 -19616.40 88888.00 2009-10-24 05:16:50.000 297 26288.08 241.27 -19616.43 99999.00 2009-10-24 05:16:51.000 297 26288.10 241.27 -19616.42 88888.00 2009-10-24 05:16:52.000 297 26288.11 241.23 -19616.40 88888.00 2009-10-24 05:16:53.000 297 26288.15 241.21 -19616.42 88888.00 2009-10-24 05:16:54.000 297 26288.12 241.24 -19616.43 88888.00 2009-10-24 05:16:55.000 297 26288.16 241.26 -19616.45 99999.00 2009-10-24 05:16:56.000 297 26288.16 241.28 -19616.46 88888.00 2009-10-24 05:16:57.000 297 26288.14 241.26 -19616.44 88888.00 2009-10-24 05:16:58.000 297 26288.12 241.26 -19616.45 88888.00 2009-10-24 05:16:59.000 297 26288.14 241.27 -19616.45 88888.00 2009-10-24 05:17:00.000 297 26288.13 241.29 -19616.44 99999.00 2009-10-24 05:17:01.000 297 26288.12 241.30 -19616.46 88888.00 2009-10-24 05:17:02.000 297 26288.13 241.26 -19616.44 88888.00 2009-10-24 05:17:03.000 297 26288.12 241.21 -19616.44 88888.00 2009-10-24 05:17:04.000 297 26288.12 241.22 -19616.44 88888.00 2009-10-24 05:17:05.000 297 26288.16 241.26 -19616.42 99999.00 2009-10-24 05:17:06.000 297 26288.17 241.28 -19616.41 88888.00 2009-10-24 05:17:07.000 297 26288.13 241.28 -19616.36 88888.00 2009-10-24 05:17:08.000 297 26288.12 241.22 -19616.38 88888.00 2009-10-24 05:17:09.000 297 26288.17 241.22 -19616.40 88888.00 2009-10-24 05:17:10.000 297 26288.18 241.23 -19616.40 99999.00 2009-10-24 05:17:11.000 297 26288.18 241.28 -19616.40 88888.00 2009-10-24 05:17:12.000 297 26288.20 241.27 -19616.39 88888.00 2009-10-24 05:17:13.000 297 26288.16 241.23 -19616.38 88888.00 2009-10-24 05:17:14.000 297 26288.20 241.21 -19616.40 88888.00 2009-10-24 05:17:15.000 297 26288.21 241.22 -19616.40 99999.00 2009-10-24 05:17:16.000 297 26288.23 241.26 -19616.37 88888.00 2009-10-24 05:17:17.000 297 26288.21 241.25 -19616.39 88888.00 2009-10-24 05:17:18.000 297 26288.19 241.24 -19616.43 88888.00 2009-10-24 05:17:19.000 297 26288.25 241.26 -19616.41 88888.00 2009-10-24 05:17:20.000 297 26288.23 241.30 -19616.39 99999.00 2009-10-24 05:17:21.000 297 26288.23 241.33 -19616.42 88888.00 2009-10-24 05:17:22.000 297 26288.25 241.28 -19616.40 88888.00 2009-10-24 05:17:23.000 297 26288.25 241.24 -19616.40 88888.00 2009-10-24 05:17:24.000 297 26288.23 241.26 -19616.40 88888.00 2009-10-24 05:17:25.000 297 26288.21 241.28 -19616.42 99999.00 2009-10-24 05:17:26.000 297 26288.21 241.25 -19616.44 88888.00 2009-10-24 05:17:27.000 297 26288.24 241.23 -19616.41 88888.00 2009-10-24 05:17:28.000 297 26288.20 241.25 -19616.37 88888.00 2009-10-24 05:17:29.000 297 26288.20 241.26 -19616.41 88888.00 2009-10-24 05:17:30.000 297 26288.23 241.30 -19616.43 99999.00 2009-10-24 05:17:31.000 297 26288.23 241.28 -19616.41 88888.00 2009-10-24 05:17:32.000 297 26288.22 241.25 -19616.42 88888.00 2009-10-24 05:17:33.000 297 26288.20 241.27 -19616.38 88888.00 2009-10-24 05:17:34.000 297 26288.22 241.29 -19616.38 88888.00 2009-10-24 05:17:35.000 297 26288.26 241.31 -19616.40 99999.00 2009-10-24 05:17:36.000 297 26288.24 241.32 -19616.40 88888.00 2009-10-24 05:17:37.000 297 26288.27 241.27 -19616.40 88888.00 2009-10-24 05:17:38.000 297 26288.22 241.24 -19616.41 88888.00 2009-10-24 05:17:39.000 297 26288.20 241.23 -19616.38 88888.00 2009-10-24 05:17:40.000 297 26288.22 241.26 -19616.40 99999.00 2009-10-24 05:17:41.000 297 26288.22 241.25 -19616.42 88888.00 2009-10-24 05:17:42.000 297 26288.21 241.25 -19616.44 88888.00 2009-10-24 05:17:43.000 297 26288.23 241.22 -19616.40 88888.00 2009-10-24 05:17:44.000 297 26288.22 241.26 -19616.38 88888.00 2009-10-24 05:17:45.000 297 26288.21 241.26 -19616.38 99999.00 2009-10-24 05:17:46.000 297 26288.19 241.26 -19616.39 88888.00 2009-10-24 05:17:47.000 297 26288.20 241.27 -19616.40 88888.00 2009-10-24 05:17:48.000 297 26288.20 241.27 -19616.40 88888.00 2009-10-24 05:17:49.000 297 26288.23 241.25 -19616.40 88888.00 2009-10-24 05:17:50.000 297 26288.23 241.27 -19616.42 99999.00 2009-10-24 05:17:51.000 297 26288.27 241.30 -19616.42 88888.00 2009-10-24 05:17:52.000 297 26288.25 241.25 -19616.40 88888.00 2009-10-24 05:17:53.000 297 26288.26 241.20 -19616.43 88888.00 2009-10-24 05:17:54.000 297 26288.26 241.23 -19616.43 88888.00 2009-10-24 05:17:55.000 297 26288.26 241.26 -19616.40 99999.00 2009-10-24 05:17:56.000 297 26288.27 241.29 -19616.40 88888.00 2009-10-24 05:17:57.000 297 26288.26 241.28 -19616.38 88888.00 2009-10-24 05:17:58.000 297 26288.24 241.25 -19616.39 88888.00 2009-10-24 05:17:59.000 297 26288.25 241.24 -19616.40 88888.00 2009-10-24 05:18:00.000 297 26288.28 241.26 -19616.39 99999.00 2009-10-24 05:18:01.000 297 26288.29 241.22 -19616.36 88888.00 2009-10-24 05:18:02.000 297 26288.28 241.20 -19616.38 88888.00 2009-10-24 05:18:03.000 297 26288.26 241.17 -19616.41 88888.00 2009-10-24 05:18:04.000 297 26288.26 241.20 -19616.43 88888.00 2009-10-24 05:18:05.000 297 26288.25 241.25 -19616.44 99999.00 2009-10-24 05:18:06.000 297 26288.24 241.27 -19616.44 88888.00 2009-10-24 05:18:07.000 297 26288.26 241.22 -19616.44 88888.00 2009-10-24 05:18:08.000 297 26288.21 241.17 -19616.45 88888.00 2009-10-24 05:18:09.000 297 26288.21 241.21 -19616.45 88888.00 2009-10-24 05:18:10.000 297 26288.24 241.26 -19616.45 99999.00 2009-10-24 05:18:11.000 297 26288.25 241.28 -19616.46 88888.00 2009-10-24 05:18:12.000 297 26288.26 241.24 -19616.48 88888.00 2009-10-24 05:18:13.000 297 26288.28 241.21 -19616.44 88888.00 2009-10-24 05:18:14.000 297 26288.29 241.25 -19616.43 88888.00 2009-10-24 05:18:15.000 297 26288.31 241.29 -19616.44 99999.00 2009-10-24 05:18:16.000 297 26288.29 241.30 -19616.46 88888.00 2009-10-24 05:18:17.000 297 26288.28 241.26 -19616.46 88888.00 2009-10-24 05:18:18.000 297 26288.27 241.24 -19616.45 88888.00 2009-10-24 05:18:19.000 297 26288.26 241.25 -19616.43 88888.00 2009-10-24 05:18:20.000 297 26288.29 241.30 -19616.42 99999.00 2009-10-24 05:18:21.000 297 26288.32 241.35 -19616.42 88888.00 2009-10-24 05:18:22.000 297 26288.29 241.29 -19616.40 88888.00 2009-10-24 05:18:23.000 297 26288.26 241.22 -19616.41 88888.00 2009-10-24 05:18:24.000 297 26288.27 241.23 -19616.42 88888.00 2009-10-24 05:18:25.000 297 26288.26 241.27 -19616.38 99999.00 2009-10-24 05:18:26.000 297 26288.28 241.29 -19616.43 88888.00 2009-10-24 05:18:27.000 297 26288.25 241.24 -19616.43 88888.00 2009-10-24 05:18:28.000 297 26288.24 241.21 -19616.43 88888.00 2009-10-24 05:18:29.000 297 26288.25 241.22 -19616.40 88888.00 2009-10-24 05:18:30.000 297 26288.26 241.25 -19616.41 99999.00 2009-10-24 05:18:31.000 297 26288.27 241.28 -19616.43 88888.00 2009-10-24 05:18:32.000 297 26288.26 241.26 -19616.42 88888.00 2009-10-24 05:18:33.000 297 26288.23 241.26 -19616.44 88888.00 2009-10-24 05:18:34.000 297 26288.24 241.23 -19616.37 88888.00 2009-10-24 05:18:35.000 297 26288.27 241.26 -19616.36 99999.00 2009-10-24 05:18:36.000 297 26288.28 241.28 -19616.41 88888.00 2009-10-24 05:18:37.000 297 26288.27 241.24 -19616.40 88888.00 2009-10-24 05:18:38.000 297 26288.23 241.21 -19616.40 88888.00 2009-10-24 05:18:39.000 297 26288.22 241.22 -19616.41 88888.00 2009-10-24 05:18:40.000 297 26288.24 241.26 -19616.41 99999.00 2009-10-24 05:18:41.000 297 26288.26 241.26 -19616.40 88888.00 2009-10-24 05:18:42.000 297 26288.26 241.24 -19616.41 88888.00 2009-10-24 05:18:43.000 297 26288.28 241.19 -19616.43 88888.00 2009-10-24 05:18:44.000 297 26288.25 241.19 -19616.39 88888.00 2009-10-24 05:18:45.000 297 26288.25 241.21 -19616.39 99999.00 2009-10-24 05:18:46.000 297 26288.25 241.24 -19616.40 88888.00 2009-10-24 05:18:47.000 297 26288.26 241.22 -19616.40 88888.00 2009-10-24 05:18:48.000 297 26288.24 241.20 -19616.40 88888.00 2009-10-24 05:18:49.000 297 26288.23 241.21 -19616.40 88888.00 2009-10-24 05:18:50.000 297 26288.26 241.26 -19616.39 99999.00 2009-10-24 05:18:51.000 297 26288.27 241.25 -19616.40 88888.00 2009-10-24 05:18:52.000 297 26288.26 241.20 -19616.40 88888.00 2009-10-24 05:18:53.000 297 26288.27 241.17 -19616.41 88888.00 2009-10-24 05:18:54.000 297 26288.27 241.16 -19616.42 88888.00 2009-10-24 05:18:55.000 297 26288.27 241.19 -19616.40 99999.00 2009-10-24 05:18:56.000 297 26288.32 241.24 -19616.43 88888.00 2009-10-24 05:18:57.000 297 26288.32 241.22 -19616.40 88888.00 2009-10-24 05:18:58.000 297 26288.32 241.23 -19616.40 88888.00 2009-10-24 05:18:59.000 297 26288.31 241.21 -19616.38 88888.00 2009-10-24 05:19:00.000 297 26288.32 241.19 -19616.38 99999.00 2009-10-24 05:19:01.000 297 26288.36 241.25 -19616.40 88888.00 2009-10-24 05:19:02.000 297 26288.35 241.32 -19616.41 88888.00 2009-10-24 05:19:03.000 297 26288.34 241.31 -19616.40 88888.00 2009-10-24 05:19:04.000 297 26288.33 241.30 -19616.40 88888.00 2009-10-24 05:19:05.000 297 26288.33 241.35 -19616.44 99999.00 2009-10-24 05:19:06.000 297 26288.34 241.32 -19616.46 88888.00 2009-10-24 05:19:07.000 297 26288.34 241.28 -19616.43 88888.00 2009-10-24 05:19:08.000 297 26288.32 241.27 -19616.40 88888.00 2009-10-24 05:19:09.000 297 26288.32 241.25 -19616.36 88888.00 2009-10-24 05:19:10.000 297 26288.33 241.29 -19616.39 99999.00 2009-10-24 05:19:11.000 297 26288.34 241.31 -19616.42 88888.00 2009-10-24 05:19:12.000 297 26288.33 241.29 -19616.41 88888.00 2009-10-24 05:19:13.000 297 26288.30 241.22 -19616.38 88888.00 2009-10-24 05:19:14.000 297 26288.32 241.24 -19616.39 88888.00 2009-10-24 05:19:15.000 297 26288.30 241.26 -19616.36 99999.00 2009-10-24 05:19:16.000 297 26288.31 241.26 -19616.36 88888.00 2009-10-24 05:19:17.000 297 26288.34 241.23 -19616.35 88888.00 2009-10-24 05:19:18.000 297 26288.32 241.18 -19616.38 88888.00 2009-10-24 05:19:19.000 297 26288.34 241.19 -19616.36 88888.00 2009-10-24 05:19:20.000 297 26288.36 241.24 -19616.39 99999.00 2009-10-24 05:19:21.000 297 26288.38 241.24 -19616.42 88888.00 2009-10-24 05:19:22.000 297 26288.37 241.24 -19616.41 88888.00 2009-10-24 05:19:23.000 297 26288.36 241.24 -19616.46 88888.00 2009-10-24 05:19:24.000 297 26288.36 241.23 -19616.44 88888.00 2009-10-24 05:19:25.000 297 26288.37 241.26 -19616.42 99999.00 2009-10-24 05:19:26.000 297 26288.36 241.29 -19616.41 88888.00 2009-10-24 05:19:27.000 297 26288.34 241.27 -19616.36 88888.00 2009-10-24 05:19:28.000 297 26288.33 241.24 -19616.40 88888.00 2009-10-24 05:19:29.000 297 26288.34 241.23 -19616.40 88888.00 2009-10-24 05:19:30.000 297 26288.39 241.27 -19616.40 99999.00 2009-10-24 05:19:31.000 297 26288.37 241.29 -19616.39 88888.00 2009-10-24 05:19:32.000 297 26288.36 241.26 -19616.36 88888.00 2009-10-24 05:19:33.000 297 26288.36 241.22 -19616.35 88888.00 2009-10-24 05:19:34.000 297 26288.40 241.23 -19616.35 88888.00 2009-10-24 05:19:35.000 297 26288.41 241.27 -19616.33 99999.00 2009-10-24 05:19:36.000 297 26288.39 241.27 -19616.33 88888.00 2009-10-24 05:19:37.000 297 26288.39 241.25 -19616.36 88888.00 2009-10-24 05:19:38.000 297 26288.38 241.26 -19616.37 88888.00 2009-10-24 05:19:39.000 297 26288.39 241.27 -19616.37 88888.00 2009-10-24 05:19:40.000 297 26288.39 241.25 -19616.38 99999.00 2009-10-24 05:19:41.000 297 26288.44 241.26 -19616.36 88888.00 2009-10-24 05:19:42.000 297 26288.45 241.21 -19616.35 88888.00 2009-10-24 05:19:43.000 297 26288.38 241.19 -19616.31 88888.00 2009-10-24 05:19:44.000 297 26288.40 241.20 -19616.34 88888.00 2009-10-24 05:19:45.000 297 26288.42 241.25 -19616.33 99999.00 2009-10-24 05:19:46.000 297 26288.47 241.30 -19616.33 88888.00 2009-10-24 05:19:47.000 297 26288.46 241.24 -19616.35 88888.00 2009-10-24 05:19:48.000 297 26288.45 241.23 -19616.34 88888.00 2009-10-24 05:19:49.000 297 26288.45 241.27 -19616.38 88888.00 2009-10-24 05:19:50.000 297 26288.43 241.28 -19616.38 99999.00 2009-10-24 05:19:51.000 297 26288.45 241.33 -19616.39 88888.00 2009-10-24 05:19:52.000 297 26288.45 241.32 -19616.36 88888.00 2009-10-24 05:19:53.000 297 26288.42 241.31 -19616.37 88888.00 2009-10-24 05:19:54.000 297 26288.41 241.29 -19616.34 88888.00 2009-10-24 05:19:55.000 297 26288.45 241.29 -19616.36 99999.00 2009-10-24 05:19:56.000 297 26288.47 241.32 -19616.34 88888.00 2009-10-24 05:19:57.000 297 26288.46 241.29 -19616.34 88888.00 2009-10-24 05:19:58.000 297 26288.44 241.29 -19616.36 88888.00 2009-10-24 05:19:59.000 297 26288.44 241.28 -19616.34 88888.00 2009-10-24 05:20:00.000 297 26288.47 241.30 -19616.35 99999.00 2009-10-24 05:20:01.000 297 26288.47 241.33 -19616.35 88888.00 2009-10-24 05:20:02.000 297 26288.46 241.32 -19616.32 88888.00 2009-10-24 05:20:03.000 297 26288.44 241.27 -19616.34 88888.00 2009-10-24 05:20:04.000 297 26288.48 241.24 -19616.33 88888.00 2009-10-24 05:20:05.000 297 26288.49 241.25 -19616.34 99999.00 2009-10-24 05:20:06.000 297 26288.48 241.28 -19616.31 88888.00 2009-10-24 05:20:07.000 297 26288.49 241.28 -19616.31 88888.00 2009-10-24 05:20:08.000 297 26288.46 241.25 -19616.33 88888.00 2009-10-24 05:20:09.000 297 26288.50 241.24 -19616.37 88888.00 2009-10-24 05:20:10.000 297 26288.52 241.28 -19616.37 99999.00 2009-10-24 05:20:11.000 297 26288.53 241.31 -19616.35 88888.00 2009-10-24 05:20:12.000 297 26288.50 241.29 -19616.34 88888.00 2009-10-24 05:20:13.000 297 26288.49 241.23 -19616.33 88888.00 2009-10-24 05:20:14.000 297 26288.48 241.24 -19616.36 88888.00 2009-10-24 05:20:15.000 297 26288.47 241.32 -19616.38 99999.00 2009-10-24 05:20:16.000 297 26288.49 241.34 -19616.35 88888.00 2009-10-24 05:20:17.000 297 26288.51 241.32 -19616.35 88888.00 2009-10-24 05:20:18.000 297 26288.50 241.29 -19616.34 88888.00 2009-10-24 05:20:19.000 297 26288.49 241.25 -19616.31 88888.00 2009-10-24 05:20:20.000 297 26288.51 241.25 -19616.35 99999.00 2009-10-24 05:20:21.000 297 26288.51 241.26 -19616.35 88888.00 2009-10-24 05:20:22.000 297 26288.52 241.23 -19616.37 88888.00 2009-10-24 05:20:23.000 297 26288.51 241.24 -19616.37 88888.00 2009-10-24 05:20:24.000 297 26288.49 241.28 -19616.36 88888.00 2009-10-24 05:20:25.000 297 26288.50 241.30 -19616.37 99999.00 2009-10-24 05:20:26.000 297 26288.51 241.29 -19616.36 88888.00 2009-10-24 05:20:27.000 297 26288.48 241.24 -19616.38 88888.00 2009-10-24 05:20:28.000 297 26288.49 241.22 -19616.37 88888.00 2009-10-24 05:20:29.000 297 26288.51 241.21 -19616.35 88888.00 2009-10-24 05:20:30.000 297 26288.53 241.27 -19616.34 99999.00 2009-10-24 05:20:31.000 297 26288.55 241.31 -19616.35 88888.00 2009-10-24 05:20:32.000 297 26288.54 241.31 -19616.39 88888.00 2009-10-24 05:20:33.000 297 26288.55 241.25 -19616.36 88888.00 2009-10-24 05:20:34.000 297 26288.55 241.20 -19616.38 88888.00 2009-10-24 05:20:35.000 297 26288.54 241.24 -19616.40 99999.00 2009-10-24 05:20:36.000 297 26288.57 241.28 -19616.42 88888.00 2009-10-24 05:20:37.000 297 26288.55 241.29 -19616.41 88888.00 2009-10-24 05:20:38.000 297 26288.54 241.22 -19616.37 88888.00 2009-10-24 05:20:39.000 297 26288.52 241.22 -19616.35 88888.00 2009-10-24 05:20:40.000 297 26288.49 241.26 -19616.36 99999.00 2009-10-24 05:20:41.000 297 26288.53 241.29 -19616.35 88888.00 2009-10-24 05:20:42.000 297 26288.54 241.28 -19616.34 88888.00 2009-10-24 05:20:43.000 297 26288.53 241.27 -19616.31 88888.00 2009-10-24 05:20:44.000 297 26288.50 241.29 -19616.38 88888.00 2009-10-24 05:20:45.000 297 26288.51 241.29 -19616.43 99999.00 2009-10-24 05:20:46.000 297 26288.52 241.30 -19616.39 88888.00 2009-10-24 05:20:47.000 297 26288.53 241.30 -19616.35 88888.00 2009-10-24 05:20:48.000 297 26288.54 241.31 -19616.34 88888.00 2009-10-24 05:20:49.000 297 26288.53 241.32 -19616.35 88888.00 2009-10-24 05:20:50.000 297 26288.53 241.30 -19616.39 99999.00 2009-10-24 05:20:51.000 297 26288.55 241.34 -19616.34 88888.00 2009-10-24 05:20:52.000 297 26288.56 241.35 -19616.35 88888.00 2009-10-24 05:20:53.000 297 26288.55 241.32 -19616.36 88888.00 2009-10-24 05:20:54.000 297 26288.57 241.31 -19616.37 88888.00 2009-10-24 05:20:55.000 297 26288.59 241.33 -19616.38 99999.00 2009-10-24 05:20:56.000 297 26288.59 241.34 -19616.42 88888.00 2009-10-24 05:20:57.000 297 26288.57 241.33 -19616.44 88888.00 2009-10-24 05:20:58.000 297 26288.55 241.30 -19616.41 88888.00 2009-10-24 05:20:59.000 297 26288.53 241.29 -19616.42 88888.00 2009-10-24 05:21:00.000 297 26288.58 241.31 -19616.41 99999.00 2009-10-24 05:21:01.000 297 26288.62 241.32 -19616.45 88888.00 2009-10-24 05:21:02.000 297 26288.58 241.30 -19616.44 88888.00 2009-10-24 05:21:03.000 297 26288.59 241.28 -19616.42 88888.00 2009-10-24 05:21:04.000 297 26288.59 241.26 -19616.41 88888.00 2009-10-24 05:21:05.000 297 26288.61 241.29 -19616.43 99999.00 2009-10-24 05:21:06.000 297 26288.62 241.30 -19616.43 88888.00 2009-10-24 05:21:07.000 297 26288.58 241.28 -19616.40 88888.00 2009-10-24 05:21:08.000 297 26288.57 241.27 -19616.41 88888.00 2009-10-24 05:21:09.000 297 26288.57 241.28 -19616.41 88888.00 2009-10-24 05:21:10.000 297 26288.59 241.30 -19616.40 99999.00 2009-10-24 05:21:11.000 297 26288.62 241.35 -19616.41 88888.00 2009-10-24 05:21:12.000 297 26288.62 241.33 -19616.44 88888.00 2009-10-24 05:21:13.000 297 26288.63 241.27 -19616.44 88888.00 2009-10-24 05:21:14.000 297 26288.61 241.26 -19616.42 88888.00 2009-10-24 05:21:15.000 297 26288.65 241.32 -19616.45 99999.00 2009-10-24 05:21:16.000 297 26288.68 241.35 -19616.42 88888.00 2009-10-24 05:21:17.000 297 26288.62 241.32 -19616.40 88888.00 2009-10-24 05:21:18.000 297 26288.61 241.26 -19616.39 88888.00 2009-10-24 05:21:19.000 297 26288.63 241.26 -19616.37 88888.00 2009-10-24 05:21:20.000 297 26288.61 241.31 -19616.38 99999.00 2009-10-24 05:21:21.000 297 26288.61 241.32 -19616.40 88888.00 2009-10-24 05:21:22.000 297 26288.59 241.29 -19616.40 88888.00 2009-10-24 05:21:23.000 297 26288.59 241.26 -19616.40 88888.00 2009-10-24 05:21:24.000 297 26288.60 241.27 -19616.37 88888.00 2009-10-24 05:21:25.000 297 26288.58 241.29 -19616.38 99999.00 2009-10-24 05:21:26.000 297 26288.61 241.31 -19616.41 88888.00 2009-10-24 05:21:27.000 297 26288.59 241.32 -19616.42 88888.00 2009-10-24 05:21:28.000 297 26288.60 241.32 -19616.43 88888.00 2009-10-24 05:21:29.000 297 26288.62 241.28 -19616.45 88888.00 2009-10-24 05:21:30.000 297 26288.60 241.33 -19616.43 99999.00 2009-10-24 05:21:31.000 297 26288.61 241.35 -19616.42 88888.00 2009-10-24 05:21:32.000 297 26288.60 241.35 -19616.40 88888.00 2009-10-24 05:21:33.000 297 26288.59 241.33 -19616.38 88888.00 2009-10-24 05:21:34.000 297 26288.60 241.32 -19616.39 88888.00 2009-10-24 05:21:35.000 297 26288.61 241.33 -19616.38 99999.00 2009-10-24 05:21:36.000 297 26288.63 241.35 -19616.35 88888.00 2009-10-24 05:21:37.000 297 26288.62 241.37 -19616.38 88888.00 2009-10-24 05:21:38.000 297 26288.58 241.30 -19616.38 88888.00 2009-10-24 05:21:39.000 297 26288.65 241.30 -19616.38 88888.00 2009-10-24 05:21:40.000 297 26288.63 241.34 -19616.37 99999.00 2009-10-24 05:21:41.000 297 26288.66 241.35 -19616.38 88888.00 2009-10-24 05:21:42.000 297 26288.60 241.36 -19616.37 88888.00 2009-10-24 05:21:43.000 297 26288.56 241.33 -19616.38 88888.00 2009-10-24 05:21:44.000 297 26288.58 241.31 -19616.37 88888.00 2009-10-24 05:21:45.000 297 26288.55 241.33 -19616.33 99999.00 2009-10-24 05:21:46.000 297 26288.56 241.36 -19616.33 88888.00 2009-10-24 05:21:47.000 297 26288.56 241.31 -19616.32 88888.00 2009-10-24 05:21:48.000 297 26288.57 241.27 -19616.38 88888.00 2009-10-24 05:21:49.000 297 26288.60 241.32 -19616.40 88888.00 2009-10-24 05:21:50.000 297 26288.63 241.37 -19616.41 99999.00 2009-10-24 05:21:51.000 297 26288.62 241.34 -19616.40 88888.00 2009-10-24 05:21:52.000 297 26288.64 241.31 -19616.36 88888.00 2009-10-24 05:21:53.000 297 26288.64 241.31 -19616.35 88888.00 2009-10-24 05:21:54.000 297 26288.62 241.30 -19616.37 88888.00 2009-10-24 05:21:55.000 297 26288.63 241.32 -19616.37 99999.00 2009-10-24 05:21:56.000 297 26288.65 241.35 -19616.32 88888.00 2009-10-24 05:21:57.000 297 26288.61 241.32 -19616.32 88888.00 2009-10-24 05:21:58.000 297 26288.60 241.24 -19616.32 88888.00 2009-10-24 05:21:59.000 297 26288.60 241.26 -19616.34 88888.00 2009-10-24 05:22:00.000 297 26288.61 241.29 -19616.36 99999.00 2009-10-24 05:22:01.000 297 26288.60 241.34 -19616.35 88888.00 2009-10-24 05:22:02.000 297 26288.61 241.32 -19616.37 88888.00 2009-10-24 05:22:03.000 297 26288.61 241.29 -19616.39 88888.00 2009-10-24 05:22:04.000 297 26288.62 241.28 -19616.38 88888.00 2009-10-24 05:22:05.000 297 26288.61 241.27 -19616.37 99999.00 2009-10-24 05:22:06.000 297 26288.65 241.30 -19616.33 88888.00 2009-10-24 05:22:07.000 297 26288.65 241.29 -19616.33 88888.00 2009-10-24 05:22:08.000 297 26288.64 241.31 -19616.33 88888.00 2009-10-24 05:22:09.000 297 26288.61 241.30 -19616.36 88888.00 2009-10-24 05:22:10.000 297 26288.64 241.31 -19616.36 99999.00 2009-10-24 05:22:11.000 297 26288.63 241.35 -19616.38 88888.00 2009-10-24 05:22:12.000 297 26288.65 241.34 -19616.40 88888.00 2009-10-24 05:22:13.000 297 26288.65 241.36 -19616.37 88888.00 2009-10-24 05:22:14.000 297 26288.64 241.34 -19616.38 88888.00 2009-10-24 05:22:15.000 297 26288.65 241.32 -19616.39 99999.00 2009-10-24 05:22:16.000 297 26288.63 241.39 -19616.43 88888.00 2009-10-24 05:22:17.000 297 26288.64 241.36 -19616.45 88888.00 2009-10-24 05:22:18.000 297 26288.67 241.33 -19616.43 88888.00 2009-10-24 05:22:19.000 297 26288.63 241.31 -19616.42 88888.00 2009-10-24 05:22:20.000 297 26288.64 241.31 -19616.41 99999.00 2009-10-24 05:22:21.000 297 26288.66 241.37 -19616.37 88888.00 2009-10-24 05:22:22.000 297 26288.62 241.34 -19616.38 88888.00 2009-10-24 05:22:23.000 297 26288.58 241.36 -19616.37 88888.00 2009-10-24 05:22:24.000 297 26288.58 241.36 -19616.37 88888.00 2009-10-24 05:22:25.000 297 26288.59 241.36 -19616.38 99999.00 2009-10-24 05:22:26.000 297 26288.62 241.37 -19616.39 88888.00 2009-10-24 05:22:27.000 297 26288.62 241.32 -19616.39 88888.00 2009-10-24 05:22:28.000 297 26288.62 241.31 -19616.39 88888.00 2009-10-24 05:22:29.000 297 26288.65 241.34 -19616.36 88888.00 2009-10-24 05:22:30.000 297 26288.64 241.36 -19616.36 99999.00 2009-10-24 05:22:31.000 297 26288.65 241.36 -19616.39 88888.00 2009-10-24 05:22:32.000 297 26288.65 241.31 -19616.39 88888.00 2009-10-24 05:22:33.000 297 26288.67 241.31 -19616.40 88888.00 2009-10-24 05:22:34.000 297 26288.67 241.34 -19616.38 88888.00 2009-10-24 05:22:35.000 297 26288.63 241.38 -19616.35 99999.00 2009-10-24 05:22:36.000 297 26288.61 241.42 -19616.37 88888.00 2009-10-24 05:22:37.000 297 26288.61 241.36 -19616.38 88888.00 2009-10-24 05:22:38.000 297 26288.62 241.36 -19616.38 88888.00 2009-10-24 05:22:39.000 297 26288.62 241.37 -19616.37 88888.00 2009-10-24 05:22:40.000 297 26288.64 241.39 -19616.38 99999.00 2009-10-24 05:22:41.000 297 26288.63 241.37 -19616.38 88888.00 2009-10-24 05:22:42.000 297 26288.63 241.32 -19616.39 88888.00 2009-10-24 05:22:43.000 297 26288.65 241.29 -19616.40 88888.00 2009-10-24 05:22:44.000 297 26288.65 241.33 -19616.40 88888.00 2009-10-24 05:22:45.000 297 26288.64 241.34 -19616.35 99999.00 2009-10-24 05:22:46.000 297 26288.63 241.37 -19616.35 88888.00 2009-10-24 05:22:47.000 297 26288.65 241.30 -19616.39 88888.00 2009-10-24 05:22:48.000 297 26288.65 241.25 -19616.42 88888.00 2009-10-24 05:22:49.000 297 26288.65 241.27 -19616.42 88888.00 2009-10-24 05:22:50.000 297 26288.65 241.28 -19616.42 99999.00 2009-10-24 05:22:51.000 297 26288.65 241.30 -19616.40 88888.00 2009-10-24 05:22:52.000 297 26288.65 241.29 -19616.40 88888.00 2009-10-24 05:22:53.000 297 26288.65 241.26 -19616.40 88888.00 2009-10-24 05:22:54.000 297 26288.66 241.29 -19616.42 88888.00 2009-10-24 05:22:55.000 297 26288.64 241.35 -19616.38 99999.00 2009-10-24 05:22:56.000 297 26288.65 241.37 -19616.38 88888.00 2009-10-24 05:22:57.000 297 26288.65 241.31 -19616.37 88888.00 2009-10-24 05:22:58.000 297 26288.65 241.29 -19616.37 88888.00 2009-10-24 05:22:59.000 297 26288.62 241.28 -19616.38 88888.00 2009-10-24 05:23:00.000 297 26288.64 241.29 -19616.39 99999.00 2009-10-24 05:23:01.000 297 26288.71 241.30 -19616.35 88888.00 2009-10-24 05:23:02.000 297 26288.67 241.27 -19616.35 88888.00 2009-10-24 05:23:03.000 297 26288.63 241.30 -19616.33 88888.00 2009-10-24 05:23:04.000 297 26288.63 241.30 -19616.34 88888.00 2009-10-24 05:23:05.000 297 26288.65 241.35 -19616.32 99999.00 2009-10-24 05:23:06.000 297 26288.64 241.38 -19616.32 88888.00 2009-10-24 05:23:07.000 297 26288.65 241.38 -19616.33 88888.00 2009-10-24 05:23:08.000 297 26288.65 241.35 -19616.35 88888.00 2009-10-24 05:23:09.000 297 26288.65 241.34 -19616.38 88888.00 2009-10-24 05:23:10.000 297 26288.68 241.40 -19616.35 99999.00 2009-10-24 05:23:11.000 297 26288.73 241.38 -19616.35 88888.00 2009-10-24 05:23:12.000 297 26288.70 241.33 -19616.33 88888.00 2009-10-24 05:23:13.000 297 26288.70 241.33 -19616.33 88888.00 2009-10-24 05:23:14.000 297 26288.69 241.32 -19616.36 88888.00 2009-10-24 05:23:15.000 297 26288.70 241.33 -19616.36 99999.00 2009-10-24 05:23:16.000 297 26288.72 241.34 -19616.35 88888.00 2009-10-24 05:23:17.000 297 26288.69 241.30 -19616.36 88888.00 2009-10-24 05:23:18.000 297 26288.69 241.28 -19616.34 88888.00 2009-10-24 05:23:19.000 297 26288.67 241.28 -19616.32 88888.00 2009-10-24 05:23:20.000 297 26288.67 241.33 -19616.36 99999.00 2009-10-24 05:23:21.000 297 26288.67 241.34 -19616.38 88888.00 2009-10-24 05:23:22.000 297 26288.66 241.27 -19616.39 88888.00 2009-10-24 05:23:23.000 297 26288.68 241.28 -19616.40 88888.00 2009-10-24 05:23:24.000 297 26288.65 241.31 -19616.39 88888.00 2009-10-24 05:23:25.000 297 26288.68 241.35 -19616.39 99999.00 2009-10-24 05:23:26.000 297 26288.69 241.35 -19616.34 88888.00 2009-10-24 05:23:27.000 297 26288.67 241.32 -19616.33 88888.00 2009-10-24 05:23:28.000 297 26288.66 241.31 -19616.37 88888.00 2009-10-24 05:23:29.000 297 26288.67 241.33 -19616.38 88888.00 2009-10-24 05:23:30.000 297 26288.70 241.36 -19616.37 99999.00 2009-10-24 05:23:31.000 297 26288.73 241.36 -19616.36 88888.00 2009-10-24 05:23:32.000 297 26288.73 241.31 -19616.34 88888.00 2009-10-24 05:23:33.000 297 26288.70 241.28 -19616.37 88888.00 2009-10-24 05:23:34.000 297 26288.71 241.26 -19616.39 88888.00 2009-10-24 05:23:35.000 297 26288.70 241.30 -19616.36 99999.00 2009-10-24 05:23:36.000 297 26288.70 241.37 -19616.36 88888.00 2009-10-24 05:23:37.000 297 26288.72 241.31 -19616.38 88888.00 2009-10-24 05:23:38.000 297 26288.70 241.29 -19616.37 88888.00 2009-10-24 05:23:39.000 297 26288.69 241.29 -19616.39 88888.00 2009-10-24 05:23:40.000 297 26288.69 241.33 -19616.40 99999.00 2009-10-24 05:23:41.000 297 26288.69 241.35 -19616.40 88888.00 2009-10-24 05:23:42.000 297 26288.71 241.32 -19616.37 88888.00 2009-10-24 05:23:43.000 297 26288.66 241.28 -19616.36 88888.00 2009-10-24 05:23:44.000 297 26288.67 241.27 -19616.38 88888.00 2009-10-24 05:23:45.000 297 26288.70 241.29 -19616.37 99999.00 2009-10-24 05:23:46.000 297 26288.71 241.34 -19616.36 88888.00 2009-10-24 05:23:47.000 297 26288.70 241.32 -19616.37 88888.00 2009-10-24 05:23:48.000 297 26288.69 241.27 -19616.36 88888.00 2009-10-24 05:23:49.000 297 26288.71 241.25 -19616.35 88888.00 2009-10-24 05:23:50.000 297 26288.70 241.28 -19616.36 99999.00 2009-10-24 05:23:51.000 297 26288.67 241.31 -19616.39 88888.00 2009-10-24 05:23:52.000 297 26288.68 241.31 -19616.38 88888.00 2009-10-24 05:23:53.000 297 26288.68 241.28 -19616.36 88888.00 2009-10-24 05:23:54.000 297 26288.66 241.29 -19616.31 88888.00 2009-10-24 05:23:55.000 297 26288.65 241.29 -19616.35 99999.00 2009-10-24 05:23:56.000 297 26288.68 241.27 -19616.38 88888.00 2009-10-24 05:23:57.000 297 26288.70 241.26 -19616.35 88888.00 2009-10-24 05:23:58.000 297 26288.70 241.23 -19616.33 88888.00 2009-10-24 05:23:59.000 297 26288.72 241.27 -19616.33 88888.00 2009-10-24 05:24:00.000 297 26288.72 241.29 -19616.35 99999.00 2009-10-24 05:24:01.000 297 26288.70 241.28 -19616.36 88888.00 2009-10-24 05:24:02.000 297 26288.68 241.25 -19616.33 88888.00 2009-10-24 05:24:03.000 297 26288.69 241.26 -19616.31 88888.00 2009-10-24 05:24:04.000 297 26288.71 241.28 -19616.30 88888.00 2009-10-24 05:24:05.000 297 26288.70 241.28 -19616.31 99999.00 2009-10-24 05:24:06.000 297 26288.73 241.28 -19616.33 88888.00 2009-10-24 05:24:07.000 297 26288.72 241.26 -19616.29 88888.00 2009-10-24 05:24:08.000 297 26288.71 241.25 -19616.34 88888.00 2009-10-24 05:24:09.000 297 26288.68 241.24 -19616.38 88888.00 2009-10-24 05:24:10.000 297 26288.66 241.26 -19616.36 99999.00 2009-10-24 05:24:11.000 297 26288.65 241.27 -19616.33 88888.00 2009-10-24 05:24:12.000 297 26288.68 241.25 -19616.33 88888.00 2009-10-24 05:24:13.000 297 26288.67 241.24 -19616.34 88888.00 2009-10-24 05:24:14.000 297 26288.69 241.26 -19616.34 88888.00 2009-10-24 05:24:15.000 297 26288.69 241.27 -19616.34 99999.00 2009-10-24 05:24:16.000 297 26288.69 241.27 -19616.34 88888.00 2009-10-24 05:24:17.000 297 26288.68 241.26 -19616.33 88888.00 2009-10-24 05:24:18.000 297 26288.65 241.26 -19616.35 88888.00 2009-10-24 05:24:19.000 297 26288.65 241.24 -19616.37 88888.00 2009-10-24 05:24:20.000 297 26288.64 241.26 -19616.35 99999.00 2009-10-24 05:24:21.000 297 26288.64 241.31 -19616.39 88888.00 2009-10-24 05:24:22.000 297 26288.62 241.28 -19616.38 88888.00 2009-10-24 05:24:23.000 297 26288.60 241.24 -19616.38 88888.00 2009-10-24 05:24:24.000 297 26288.57 241.23 -19616.40 88888.00 2009-10-24 05:24:25.000 297 26288.57 241.25 -19616.40 99999.00 2009-10-24 05:24:26.000 297 26288.56 241.27 -19616.39 88888.00 2009-10-24 05:24:27.000 297 26288.56 241.23 -19616.42 88888.00 2009-10-24 05:24:28.000 297 26288.59 241.23 -19616.47 88888.00 2009-10-24 05:24:29.000 297 26288.63 241.20 -19616.48 88888.00 2009-10-24 05:24:30.000 297 26288.65 241.25 -19616.47 99999.00 2009-10-24 05:24:31.000 297 26288.62 241.30 -19616.46 88888.00 2009-10-24 05:24:32.000 297 26288.60 241.28 -19616.44 88888.00 2009-10-24 05:24:33.000 297 26288.61 241.24 -19616.42 88888.00 2009-10-24 05:24:34.000 297 26288.57 241.26 -19616.43 88888.00 2009-10-24 05:24:35.000 297 26288.59 241.31 -19616.42 99999.00 2009-10-24 05:24:36.000 297 26288.60 241.34 -19616.44 88888.00 2009-10-24 05:24:37.000 297 26288.56 241.30 -19616.43 88888.00 2009-10-24 05:24:38.000 297 26288.60 241.27 -19616.41 88888.00 2009-10-24 05:24:39.000 297 26288.61 241.24 -19616.41 88888.00 2009-10-24 05:24:40.000 297 26288.58 241.25 -19616.38 99999.00 2009-10-24 05:24:41.000 297 26288.57 241.28 -19616.40 88888.00 2009-10-24 05:24:42.000 297 26288.59 241.22 -19616.41 88888.00 2009-10-24 05:24:43.000 297 26288.62 241.23 -19616.40 88888.00 2009-10-24 05:24:44.000 297 26288.60 241.23 -19616.37 88888.00 2009-10-24 05:24:45.000 297 26288.59 241.27 -19616.36 99999.00 2009-10-24 05:24:46.000 297 26288.62 241.32 -19616.39 88888.00 2009-10-24 05:24:47.000 297 26288.60 241.29 -19616.41 88888.00 2009-10-24 05:24:48.000 297 26288.61 241.26 -19616.41 88888.00 2009-10-24 05:24:49.000 297 26288.59 241.26 -19616.38 88888.00 2009-10-24 05:24:50.000 297 26288.61 241.26 -19616.41 99999.00 2009-10-24 05:24:51.000 297 26288.59 241.28 -19616.41 88888.00 2009-10-24 05:24:52.000 297 26288.59 241.29 -19616.41 88888.00 2009-10-24 05:24:53.000 297 26288.55 241.30 -19616.41 88888.00 2009-10-24 05:24:54.000 297 26288.58 241.28 -19616.40 88888.00 2009-10-24 05:24:55.000 297 26288.60 241.30 -19616.40 99999.00 2009-10-24 05:24:56.000 297 26288.59 241.35 -19616.39 88888.00 2009-10-24 05:24:57.000 297 26288.57 241.35 -19616.38 88888.00 2009-10-24 05:24:58.000 297 26288.56 241.30 -19616.40 88888.00 2009-10-24 05:24:59.000 297 26288.61 241.31 -19616.39 88888.00 2009-10-24 05:25:00.000 297 26288.60 241.34 -19616.41 99999.00 2009-10-24 05:25:01.000 297 26288.56 241.34 -19616.40 88888.00 2009-10-24 05:25:02.000 297 26288.56 241.33 -19616.38 88888.00 2009-10-24 05:25:03.000 297 26288.54 241.32 -19616.42 88888.00 2009-10-24 05:25:04.000 297 26288.56 241.33 -19616.40 88888.00 2009-10-24 05:25:05.000 297 26288.54 241.33 -19616.41 99999.00 2009-10-24 05:25:06.000 297 26288.54 241.38 -19616.41 88888.00 2009-10-24 05:25:07.000 297 26288.56 241.35 -19616.41 88888.00 2009-10-24 05:25:08.000 297 26288.57 241.31 -19616.44 88888.00 2009-10-24 05:25:09.000 297 26288.57 241.31 -19616.41 88888.00 2009-10-24 05:25:10.000 297 26288.60 241.34 -19616.45 99999.00 2009-10-24 05:25:11.000 297 26288.63 241.37 -19616.44 88888.00 2009-10-24 05:25:12.000 297 26288.60 241.33 -19616.47 88888.00 2009-10-24 05:25:13.000 297 26288.59 241.31 -19616.49 88888.00 2009-10-24 05:25:14.000 297 26288.57 241.33 -19616.46 88888.00 2009-10-24 05:25:15.000 297 26288.57 241.36 -19616.50 99999.00 2009-10-24 05:25:16.000 297 26288.56 241.38 -19616.48 88888.00 2009-10-24 05:25:17.000 297 26288.57 241.34 -19616.46 88888.00 2009-10-24 05:25:18.000 297 26288.58 241.27 -19616.45 88888.00 2009-10-24 05:25:19.000 297 26288.60 241.28 -19616.43 88888.00 2009-10-24 05:25:20.000 297 26288.62 241.29 -19616.48 99999.00 2009-10-24 05:25:21.000 297 26288.62 241.31 -19616.49 88888.00 2009-10-24 05:25:22.000 297 26288.59 241.33 -19616.47 88888.00 2009-10-24 05:25:23.000 297 26288.58 241.27 -19616.48 88888.00 2009-10-24 05:25:24.000 297 26288.58 241.26 -19616.45 88888.00 2009-10-24 05:25:25.000 297 26288.61 241.30 -19616.48 99999.00 2009-10-24 05:25:26.000 297 26288.59 241.35 -19616.45 88888.00 2009-10-24 05:25:27.000 297 26288.58 241.31 -19616.45 88888.00 2009-10-24 05:25:28.000 297 26288.58 241.30 -19616.47 88888.00 2009-10-24 05:25:29.000 297 26288.63 241.30 -19616.45 88888.00 2009-10-24 05:25:30.000 297 26288.62 241.30 -19616.44 99999.00 2009-10-24 05:25:31.000 297 26288.67 241.30 -19616.49 88888.00 2009-10-24 05:25:32.000 297 26288.62 241.31 -19616.49 88888.00 2009-10-24 05:25:33.000 297 26288.60 241.30 -19616.50 88888.00 2009-10-24 05:25:34.000 297 26288.60 241.30 -19616.49 88888.00 2009-10-24 05:25:35.000 297 26288.63 241.30 -19616.51 99999.00 2009-10-24 05:25:36.000 297 26288.62 241.29 -19616.50 88888.00 2009-10-24 05:25:37.000 297 26288.60 241.29 -19616.53 88888.00 2009-10-24 05:25:38.000 297 26288.60 241.28 -19616.51 88888.00 2009-10-24 05:25:39.000 297 26288.63 241.31 -19616.49 88888.00 2009-10-24 05:25:40.000 297 26288.66 241.32 -19616.48 99999.00 2009-10-24 05:25:41.000 297 26288.66 241.31 -19616.49 88888.00 2009-10-24 05:25:42.000 297 26288.65 241.29 -19616.47 88888.00 2009-10-24 05:25:43.000 297 26288.64 241.26 -19616.46 88888.00 2009-10-24 05:25:44.000 297 26288.64 241.24 -19616.49 88888.00 2009-10-24 05:25:45.000 297 26288.63 241.26 -19616.47 99999.00 2009-10-24 05:25:46.000 297 26288.62 241.29 -19616.48 88888.00 2009-10-24 05:25:47.000 297 26288.59 241.26 -19616.48 88888.00 2009-10-24 05:25:48.000 297 26288.57 241.25 -19616.47 88888.00 2009-10-24 05:25:49.000 297 26288.58 241.27 -19616.50 88888.00 2009-10-24 05:25:50.000 297 26288.59 241.31 -19616.52 99999.00 2009-10-24 05:25:51.000 297 26288.58 241.31 -19616.48 88888.00 2009-10-24 05:25:52.000 297 26288.59 241.23 -19616.51 88888.00 2009-10-24 05:25:53.000 297 26288.58 241.22 -19616.50 88888.00 2009-10-24 05:25:54.000 297 26288.60 241.24 -19616.48 88888.00 2009-10-24 05:25:55.000 297 26288.61 241.28 -19616.48 99999.00 2009-10-24 05:25:56.000 297 26288.62 241.27 -19616.47 88888.00 2009-10-24 05:25:57.000 297 26288.62 241.24 -19616.45 88888.00 2009-10-24 05:25:58.000 297 26288.62 241.20 -19616.45 88888.00 2009-10-24 05:25:59.000 297 26288.60 241.23 -19616.44 88888.00 2009-10-24 05:26:00.000 297 26288.59 241.25 -19616.47 99999.00 2009-10-24 05:26:01.000 297 26288.59 241.28 -19616.46 88888.00 2009-10-24 05:26:02.000 297 26288.58 241.26 -19616.47 88888.00 2009-10-24 05:26:03.000 297 26288.56 241.22 -19616.48 88888.00 2009-10-24 05:26:04.000 297 26288.56 241.23 -19616.48 88888.00 2009-10-24 05:26:05.000 297 26288.53 241.26 -19616.48 99999.00 2009-10-24 05:26:06.000 297 26288.54 241.26 -19616.46 88888.00 2009-10-24 05:26:07.000 297 26288.56 241.22 -19616.47 88888.00 2009-10-24 05:26:08.000 297 26288.57 241.18 -19616.48 88888.00 2009-10-24 05:26:09.000 297 26288.56 241.16 -19616.47 88888.00 2009-10-24 05:26:10.000 297 26288.57 241.19 -19616.47 99999.00 2009-10-24 05:26:11.000 297 26288.59 241.22 -19616.47 88888.00 2009-10-24 05:26:12.000 297 26288.58 241.20 -19616.47 88888.00 2009-10-24 05:26:13.000 297 26288.56 241.20 -19616.46 88888.00 2009-10-24 05:26:14.000 297 26288.60 241.19 -19616.43 88888.00 2009-10-24 05:26:15.000 297 26288.61 241.27 -19616.44 99999.00 2009-10-24 05:26:16.000 297 26288.60 241.28 -19616.49 88888.00 2009-10-24 05:26:17.000 297 26288.59 241.28 -19616.47 88888.00 2009-10-24 05:26:18.000 297 26288.60 241.24 -19616.45 88888.00 2009-10-24 05:26:19.000 297 26288.60 241.24 -19616.42 88888.00 2009-10-24 05:26:20.000 297 26288.59 241.24 -19616.45 99999.00 2009-10-24 05:26:21.000 297 26288.59 241.25 -19616.50 88888.00 2009-10-24 05:26:22.000 297 26288.57 241.22 -19616.50 88888.00 2009-10-24 05:26:23.000 297 26288.55 241.20 -19616.47 88888.00 2009-10-24 05:26:24.000 297 26288.54 241.21 -19616.49 88888.00 2009-10-24 05:26:25.000 297 26288.51 241.25 -19616.51 99999.00 2009-10-24 05:26:26.000 297 26288.51 241.26 -19616.50 88888.00 2009-10-24 05:26:27.000 297 26288.53 241.26 -19616.51 88888.00 2009-10-24 05:26:28.000 297 26288.52 241.24 -19616.49 88888.00 2009-10-24 05:26:29.000 297 26288.54 241.22 -19616.48 88888.00 2009-10-24 05:26:30.000 297 26288.53 241.24 -19616.45 99999.00 2009-10-24 05:26:31.000 297 26288.51 241.25 -19616.45 88888.00 2009-10-24 05:26:32.000 297 26288.52 241.23 -19616.44 88888.00 2009-10-24 05:26:33.000 297 26288.50 241.21 -19616.45 88888.00 2009-10-24 05:26:34.000 297 26288.51 241.22 -19616.45 88888.00 2009-10-24 05:26:35.000 297 26288.53 241.22 -19616.42 99999.00 2009-10-24 05:26:36.000 297 26288.53 241.26 -19616.44 88888.00 2009-10-24 05:26:37.000 297 26288.49 241.24 -19616.45 88888.00 2009-10-24 05:26:38.000 297 26288.48 241.21 -19616.45 88888.00 2009-10-24 05:26:39.000 297 26288.50 241.19 -19616.43 88888.00 2009-10-24 05:26:40.000 297 26288.56 241.21 -19616.43 99999.00 2009-10-24 05:26:41.000 297 26288.58 241.22 -19616.42 88888.00 2009-10-24 05:26:42.000 297 26288.58 241.19 -19616.41 88888.00 2009-10-24 05:26:43.000 297 26288.58 241.17 -19616.42 88888.00 2009-10-24 05:26:44.000 297 26288.54 241.16 -19616.44 88888.00 2009-10-24 05:26:45.000 297 26288.55 241.19 -19616.44 99999.00 2009-10-24 05:26:46.000 297 26288.55 241.24 -19616.42 88888.00 2009-10-24 05:26:47.000 297 26288.52 241.22 -19616.42 88888.00 2009-10-24 05:26:48.000 297 26288.51 241.21 -19616.42 88888.00 2009-10-24 05:26:49.000 297 26288.49 241.20 -19616.43 88888.00 2009-10-24 05:26:50.000 297 26288.55 241.19 -19616.45 99999.00 2009-10-24 05:26:51.000 297 26288.56 241.20 -19616.45 88888.00 2009-10-24 05:26:52.000 297 26288.53 241.17 -19616.46 88888.00 2009-10-24 05:26:53.000 297 26288.55 241.12 -19616.41 88888.00 2009-10-24 05:26:54.000 297 26288.57 241.12 -19616.43 88888.00 2009-10-24 05:26:55.000 297 26288.52 241.15 -19616.46 99999.00 2009-10-24 05:26:56.000 297 26288.56 241.18 -19616.44 88888.00 2009-10-24 05:26:57.000 297 26288.58 241.18 -19616.47 88888.00 2009-10-24 05:26:58.000 297 26288.56 241.18 -19616.48 88888.00 2009-10-24 05:26:59.000 297 26288.53 241.16 -19616.47 88888.00 2009-10-24 05:27:00.000 297 26288.54 241.14 -19616.49 99999.00 2009-10-24 05:27:01.000 297 26288.53 241.18 -19616.49 88888.00 2009-10-24 05:27:02.000 297 26288.53 241.16 -19616.51 88888.00 2009-10-24 05:27:03.000 297 26288.55 241.17 -19616.51 88888.00 2009-10-24 05:27:04.000 297 26288.56 241.19 -19616.51 88888.00 2009-10-24 05:27:05.000 297 26288.56 241.16 -19616.53 99999.00 2009-10-24 05:27:06.000 297 26288.54 241.20 -19616.54 88888.00 2009-10-24 05:27:07.000 297 26288.55 241.18 -19616.53 88888.00 2009-10-24 05:27:08.000 297 26288.55 241.15 -19616.53 88888.00 2009-10-24 05:27:09.000 297 26288.57 241.12 -19616.51 88888.00 2009-10-24 05:27:10.000 297 26288.59 241.14 -19616.54 99999.00 2009-10-24 05:27:11.000 297 26288.60 241.16 -19616.54 88888.00 2009-10-24 05:27:12.000 297 26288.61 241.12 -19616.55 88888.00 2009-10-24 05:27:13.000 297 26288.58 241.10 -19616.54 88888.00 2009-10-24 05:27:14.000 297 26288.55 241.12 -19616.54 88888.00 2009-10-24 05:27:15.000 297 26288.58 241.19 -19616.52 99999.00 2009-10-24 05:27:16.000 297 26288.56 241.22 -19616.52 88888.00 2009-10-24 05:27:17.000 297 26288.55 241.18 -19616.51 88888.00 2009-10-24 05:27:18.000 297 26288.56 241.15 -19616.53 88888.00 2009-10-24 05:27:19.000 297 26288.57 241.14 -19616.49 88888.00 2009-10-24 05:27:20.000 297 26288.58 241.17 -19616.48 99999.00 2009-10-24 05:27:21.000 297 26288.59 241.17 -19616.53 88888.00 2009-10-24 05:27:22.000 297 26288.57 241.15 -19616.53 88888.00 2009-10-24 05:27:23.000 297 26288.57 241.15 -19616.48 88888.00 2009-10-24 05:27:24.000 297 26288.57 241.10 -19616.51 88888.00 2009-10-24 05:27:25.000 297 26288.57 241.11 -19616.52 99999.00 2009-10-24 05:27:26.000 297 26288.57 241.13 -19616.54 88888.00 2009-10-24 05:27:27.000 297 26288.56 241.14 -19616.58 88888.00 2009-10-24 05:27:28.000 297 26288.57 241.14 -19616.53 88888.00 2009-10-24 05:27:29.000 297 26288.58 241.10 -19616.51 88888.00 2009-10-24 05:27:30.000 297 26288.54 241.12 -19616.51 99999.00 2009-10-24 05:27:31.000 297 26288.53 241.13 -19616.53 88888.00 2009-10-24 05:27:32.000 297 26288.54 241.09 -19616.54 88888.00 2009-10-24 05:27:33.000 297 26288.55 241.07 -19616.56 88888.00 2009-10-24 05:27:34.000 297 26288.53 241.10 -19616.54 88888.00 2009-10-24 05:27:35.000 297 26288.53 241.13 -19616.50 99999.00 2009-10-24 05:27:36.000 297 26288.57 241.11 -19616.52 88888.00 2009-10-24 05:27:37.000 297 26288.57 241.10 -19616.51 88888.00 2009-10-24 05:27:38.000 297 26288.54 241.07 -19616.53 88888.00 2009-10-24 05:27:39.000 297 26288.56 241.09 -19616.51 88888.00 2009-10-24 05:27:40.000 297 26288.59 241.09 -19616.51 99999.00 2009-10-24 05:27:41.000 297 26288.61 241.11 -19616.51 88888.00 2009-10-24 05:27:42.000 297 26288.56 241.05 -19616.52 88888.00 2009-10-24 05:27:43.000 297 26288.53 241.05 -19616.50 88888.00 2009-10-24 05:27:44.000 297 26288.57 241.06 -19616.49 88888.00 2009-10-24 05:27:45.000 297 26288.60 241.09 -19616.52 99999.00 2009-10-24 05:27:46.000 297 26288.56 241.16 -19616.46 88888.00 2009-10-24 05:27:47.000 297 26288.55 241.14 -19616.47 88888.00 2009-10-24 05:27:48.000 297 26288.55 241.14 -19616.48 88888.00 2009-10-24 05:27:49.000 297 26288.53 241.13 -19616.49 88888.00 2009-10-24 05:27:50.000 297 26288.56 241.16 -19616.53 99999.00 2009-10-24 05:27:51.000 297 26288.56 241.19 -19616.53 88888.00 2009-10-24 05:27:52.000 297 26288.56 241.15 -19616.51 88888.00 2009-10-24 05:27:53.000 297 26288.54 241.14 -19616.52 88888.00 2009-10-24 05:27:54.000 297 26288.58 241.16 -19616.51 88888.00 2009-10-24 05:27:55.000 297 26288.56 241.19 -19616.51 99999.00 2009-10-24 05:27:56.000 297 26288.55 241.18 -19616.51 88888.00 2009-10-24 05:27:57.000 297 26288.55 241.13 -19616.54 88888.00 2009-10-24 05:27:58.000 297 26288.54 241.06 -19616.49 88888.00 2009-10-24 05:27:59.000 297 26288.56 241.08 -19616.49 88888.00 2009-10-24 05:28:00.000 297 26288.58 241.12 -19616.53 99999.00 2009-10-24 05:28:01.000 297 26288.58 241.16 -19616.49 88888.00 2009-10-24 05:28:02.000 297 26288.55 241.15 -19616.51 88888.00 2009-10-24 05:28:03.000 297 26288.51 241.10 -19616.51 88888.00 2009-10-24 05:28:04.000 297 26288.51 241.12 -19616.51 88888.00 2009-10-24 05:28:05.000 297 26288.53 241.16 -19616.52 99999.00 2009-10-24 05:28:06.000 297 26288.50 241.19 -19616.52 88888.00 2009-10-24 05:28:07.000 297 26288.52 241.18 -19616.55 88888.00 2009-10-24 05:28:08.000 297 26288.50 241.14 -19616.53 88888.00 2009-10-24 05:28:09.000 297 26288.49 241.13 -19616.52 88888.00 2009-10-24 05:28:10.000 297 26288.47 241.15 -19616.53 99999.00 2009-10-24 05:28:11.000 297 26288.52 241.17 -19616.53 88888.00 2009-10-24 05:28:12.000 297 26288.49 241.16 -19616.52 88888.00 2009-10-24 05:28:13.000 297 26288.49 241.14 -19616.52 88888.00 2009-10-24 05:28:14.000 297 26288.48 241.12 -19616.50 88888.00 2009-10-24 05:28:15.000 297 26288.49 241.11 -19616.52 99999.00 2009-10-24 05:28:16.000 297 26288.47 241.11 -19616.53 88888.00 2009-10-24 05:28:17.000 297 26288.46 241.12 -19616.49 88888.00 2009-10-24 05:28:18.000 297 26288.44 241.08 -19616.47 88888.00 2009-10-24 05:28:19.000 297 26288.47 241.10 -19616.46 88888.00 2009-10-24 05:28:20.000 297 26288.44 241.10 -19616.48 99999.00 2009-10-24 05:28:21.000 297 26288.48 241.16 -19616.49 88888.00 2009-10-24 05:28:22.000 297 26288.50 241.17 -19616.51 88888.00 2009-10-24 05:28:23.000 297 26288.48 241.10 -19616.49 88888.00 2009-10-24 05:28:24.000 297 26288.46 241.08 -19616.49 88888.00 2009-10-24 05:28:25.000 297 26288.51 241.09 -19616.48 99999.00 2009-10-24 05:28:26.000 297 26288.52 241.13 -19616.52 88888.00 2009-10-24 05:28:27.000 297 26288.53 241.14 -19616.52 88888.00 2009-10-24 05:28:28.000 297 26288.48 241.09 -19616.51 88888.00 2009-10-24 05:28:29.000 297 26288.46 241.09 -19616.48 88888.00 2009-10-24 05:28:30.000 297 26288.48 241.12 -19616.47 99999.00 2009-10-24 05:28:31.000 297 26288.45 241.15 -19616.51 88888.00 2009-10-24 05:28:32.000 297 26288.47 241.13 -19616.50 88888.00 2009-10-24 05:28:33.000 297 26288.48 241.13 -19616.46 88888.00 2009-10-24 05:28:34.000 297 26288.51 241.13 -19616.47 88888.00 2009-10-24 05:28:35.000 297 26288.55 241.09 -19616.48 99999.00 2009-10-24 05:28:36.000 297 26288.55 241.05 -19616.53 88888.00 2009-10-24 05:28:37.000 297 26288.52 241.08 -19616.49 88888.00 2009-10-24 05:28:38.000 297 26288.47 241.04 -19616.47 88888.00 2009-10-24 05:28:39.000 297 26288.47 241.04 -19616.49 88888.00 2009-10-24 05:28:40.000 297 26288.50 241.07 -19616.47 99999.00 2009-10-24 05:28:41.000 297 26288.53 241.09 -19616.48 88888.00 2009-10-24 05:28:42.000 297 26288.49 241.08 -19616.50 88888.00 2009-10-24 05:28:43.000 297 26288.51 241.07 -19616.47 88888.00 2009-10-24 05:28:44.000 297 26288.50 241.07 -19616.45 88888.00 2009-10-24 05:28:45.000 297 26288.48 241.10 -19616.45 99999.00 2009-10-24 05:28:46.000 297 26288.50 241.15 -19616.47 88888.00 2009-10-24 05:28:47.000 297 26288.51 241.10 -19616.49 88888.00 2009-10-24 05:28:48.000 297 26288.52 241.10 -19616.46 88888.00 2009-10-24 05:28:49.000 297 26288.51 241.08 -19616.46 88888.00 2009-10-24 05:28:50.000 297 26288.52 241.07 -19616.46 99999.00 2009-10-24 05:28:51.000 297 26288.53 241.09 -19616.45 88888.00 2009-10-24 05:28:52.000 297 26288.52 241.08 -19616.47 88888.00 2009-10-24 05:28:53.000 297 26288.50 241.06 -19616.48 88888.00 2009-10-24 05:28:54.000 297 26288.51 241.06 -19616.47 88888.00 2009-10-24 05:28:55.000 297 26288.49 241.07 -19616.45 99999.00 2009-10-24 05:28:56.000 297 26288.50 241.10 -19616.50 88888.00 2009-10-24 05:28:57.000 297 26288.50 241.13 -19616.54 88888.00 2009-10-24 05:28:58.000 297 26288.49 241.12 -19616.54 88888.00 2009-10-24 05:28:59.000 297 26288.48 241.11 -19616.51 88888.00 2009-10-24 05:29:00.000 297 26288.51 241.13 -19616.50 99999.00 2009-10-24 05:29:01.000 297 26288.52 241.12 -19616.52 88888.00 2009-10-24 05:29:02.000 297 26288.51 241.08 -19616.55 88888.00 2009-10-24 05:29:03.000 297 26288.53 241.05 -19616.54 88888.00 2009-10-24 05:29:04.000 297 26288.53 241.02 -19616.53 88888.00 2009-10-24 05:29:05.000 297 26288.52 241.05 -19616.51 99999.00 2009-10-24 05:29:06.000 297 26288.53 241.09 -19616.51 88888.00 2009-10-24 05:29:07.000 297 26288.52 241.09 -19616.53 88888.00 2009-10-24 05:29:08.000 297 26288.51 241.08 -19616.53 88888.00 2009-10-24 05:29:09.000 297 26288.51 241.04 -19616.53 88888.00 2009-10-24 05:29:10.000 297 26288.49 241.07 -19616.50 99999.00 2009-10-24 05:29:11.000 297 26288.47 241.07 -19616.51 88888.00 2009-10-24 05:29:12.000 297 26288.48 241.06 -19616.50 88888.00 2009-10-24 05:29:13.000 297 26288.49 241.02 -19616.50 88888.00 2009-10-24 05:29:14.000 297 26288.51 241.02 -19616.51 88888.00 2009-10-24 05:29:15.000 297 26288.50 241.02 -19616.53 99999.00 2009-10-24 05:29:16.000 297 26288.53 241.07 -19616.51 88888.00 2009-10-24 05:29:17.000 297 26288.54 241.03 -19616.52 88888.00 2009-10-24 05:29:18.000 297 26288.51 241.03 -19616.52 88888.00 2009-10-24 05:29:19.000 297 26288.50 241.05 -19616.54 88888.00 2009-10-24 05:29:20.000 297 26288.53 241.06 -19616.59 99999.00 2009-10-24 05:29:21.000 297 26288.50 241.09 -19616.56 88888.00 2009-10-24 05:29:22.000 297 26288.50 241.03 -19616.55 88888.00 2009-10-24 05:29:23.000 297 26288.48 240.99 -19616.58 88888.00 2009-10-24 05:29:24.000 297 26288.47 241.02 -19616.57 88888.00 2009-10-24 05:29:25.000 297 26288.47 241.01 -19616.55 99999.00 2009-10-24 05:29:26.000 297 26288.44 241.06 -19616.52 88888.00 2009-10-24 05:29:27.000 297 26288.43 241.03 -19616.53 88888.00 2009-10-24 05:29:28.000 297 26288.45 241.00 -19616.53 88888.00 2009-10-24 05:29:29.000 297 26288.49 240.99 -19616.57 88888.00 2009-10-24 05:29:30.000 297 26288.49 241.03 -19616.54 99999.00 2009-10-24 05:29:31.000 297 26288.51 241.07 -19616.52 88888.00 2009-10-24 05:29:32.000 297 26288.50 241.03 -19616.55 88888.00 2009-10-24 05:29:33.000 297 26288.45 240.99 -19616.54 88888.00 2009-10-24 05:29:34.000 297 26288.47 240.99 -19616.54 88888.00 2009-10-24 05:29:35.000 297 26288.49 241.02 -19616.53 99999.00 2009-10-24 05:29:36.000 297 26288.49 241.05 -19616.54 88888.00 2009-10-24 05:29:37.000 297 26288.46 241.00 -19616.55 88888.00 2009-10-24 05:29:38.000 297 26288.46 240.97 -19616.57 88888.00 2009-10-24 05:29:39.000 297 26288.45 240.96 -19616.55 88888.00 2009-10-24 05:29:40.000 297 26288.44 240.96 -19616.54 99999.00 2009-10-24 05:29:41.000 297 26288.43 241.00 -19616.50 88888.00 2009-10-24 05:29:42.000 297 26288.41 241.00 -19616.49 88888.00 2009-10-24 05:29:43.000 297 26288.40 240.98 -19616.49 88888.00 2009-10-24 05:29:44.000 297 26288.42 241.01 -19616.52 88888.00 2009-10-24 05:29:45.000 297 26288.42 241.05 -19616.52 99999.00 2009-10-24 05:29:46.000 297 26288.40 241.04 -19616.52 88888.00 2009-10-24 05:29:47.000 297 26288.43 240.98 -19616.56 88888.00 2009-10-24 05:29:48.000 297 26288.44 240.97 -19616.56 88888.00 2009-10-24 05:29:49.000 297 26288.44 240.97 -19616.58 88888.00 2009-10-24 05:29:50.000 297 26288.44 241.00 -19616.56 99999.00 2009-10-24 05:29:51.000 297 26288.46 240.99 -19616.60 88888.00 2009-10-24 05:29:52.000 297 26288.43 240.94 -19616.61 88888.00 2009-10-24 05:29:53.000 297 26288.39 240.90 -19616.55 88888.00 2009-10-24 05:29:54.000 297 26288.40 240.88 -19616.52 88888.00 2009-10-24 05:29:55.000 297 26288.42 240.95 -19616.56 99999.00 2009-10-24 05:29:56.000 297 26288.45 240.97 -19616.55 88888.00 2009-10-24 05:29:57.000 297 26288.40 240.96 -19616.55 88888.00 2009-10-24 05:29:58.000 297 26288.41 240.94 -19616.54 88888.00 2009-10-24 05:29:59.000 297 26288.43 240.95 -19616.48 88888.00 2009-10-24 05:30:00.000 297 26288.43 241.00 -19616.49 99999.00 2009-10-24 05:30:01.000 297 26288.46 240.99 -19616.52 88888.00 2009-10-24 05:30:02.000 297 26288.44 240.94 -19616.51 88888.00 2009-10-24 05:30:03.000 297 26288.42 240.95 -19616.50 88888.00 2009-10-24 05:30:04.000 297 26288.41 240.96 -19616.48 88888.00 2009-10-24 05:30:05.000 297 26288.45 240.96 -19616.47 99999.00 2009-10-24 05:30:06.000 297 26288.43 241.01 -19616.53 88888.00 2009-10-24 05:30:07.000 297 26288.42 240.97 -19616.55 88888.00 2009-10-24 05:30:08.000 297 26288.41 240.93 -19616.54 88888.00 2009-10-24 05:30:09.000 297 26288.39 240.96 -19616.57 88888.00 2009-10-24 05:30:10.000 297 26288.44 240.99 -19616.58 99999.00 2009-10-24 05:30:11.000 297 26288.45 240.98 -19616.55 88888.00 2009-10-24 05:30:12.000 297 26288.42 240.95 -19616.53 88888.00 2009-10-24 05:30:13.000 297 26288.43 240.94 -19616.51 88888.00 2009-10-24 05:30:14.000 297 26288.45 240.95 -19616.52 88888.00 2009-10-24 05:30:15.000 297 26288.48 240.97 -19616.54 99999.00 2009-10-24 05:30:16.000 297 26288.45 241.01 -19616.56 88888.00 2009-10-24 05:30:17.000 297 26288.43 240.97 -19616.59 88888.00 2009-10-24 05:30:18.000 297 26288.42 240.95 -19616.57 88888.00 2009-10-24 05:30:19.000 297 26288.42 240.96 -19616.53 88888.00 2009-10-24 05:30:20.000 297 26288.42 240.97 -19616.57 99999.00 2009-10-24 05:30:21.000 297 26288.44 240.95 -19616.56 88888.00 2009-10-24 05:30:22.000 297 26288.45 240.93 -19616.56 88888.00 2009-10-24 05:30:23.000 297 26288.44 240.91 -19616.60 88888.00 2009-10-24 05:30:24.000 297 26288.42 240.95 -19616.57 88888.00 2009-10-24 05:30:25.000 297 26288.45 240.98 -19616.57 99999.00 2009-10-24 05:30:26.000 297 26288.46 240.99 -19616.57 88888.00 2009-10-24 05:30:27.000 297 26288.46 240.96 -19616.59 88888.00 2009-10-24 05:30:28.000 297 26288.45 240.91 -19616.58 88888.00 2009-10-24 05:30:29.000 297 26288.44 240.89 -19616.58 88888.00 2009-10-24 05:30:30.000 297 26288.44 240.92 -19616.58 99999.00 2009-10-24 05:30:31.000 297 26288.45 240.96 -19616.56 88888.00 2009-10-24 05:30:32.000 297 26288.44 240.94 -19616.54 88888.00 2009-10-24 05:30:33.000 297 26288.46 240.92 -19616.57 88888.00 2009-10-24 05:30:34.000 297 26288.49 240.95 -19616.57 88888.00 2009-10-24 05:30:35.000 297 26288.50 240.95 -19616.52 99999.00 2009-10-24 05:30:36.000 297 26288.48 240.95 -19616.53 88888.00 2009-10-24 05:30:37.000 297 26288.46 240.93 -19616.57 88888.00 2009-10-24 05:30:38.000 297 26288.45 240.89 -19616.62 88888.00 2009-10-24 05:30:39.000 297 26288.43 240.90 -19616.59 88888.00 2009-10-24 05:30:40.000 297 26288.46 240.91 -19616.58 99999.00 2009-10-24 05:30:41.000 297 26288.50 240.89 -19616.51 88888.00 2009-10-24 05:30:42.000 297 26288.49 240.86 -19616.52 88888.00 2009-10-24 05:30:43.000 297 26288.47 240.82 -19616.54 88888.00 2009-10-24 05:30:44.000 297 26288.47 240.84 -19616.53 88888.00 2009-10-24 05:30:45.000 297 26288.51 240.88 -19616.57 99999.00 2009-10-24 05:30:46.000 297 26288.48 240.90 -19616.61 88888.00 2009-10-24 05:30:47.000 297 26288.45 240.85 -19616.61 88888.00 2009-10-24 05:30:48.000 297 26288.47 240.81 -19616.61 88888.00 2009-10-24 05:30:49.000 297 26288.47 240.84 -19616.57 88888.00 2009-10-24 05:30:50.000 297 26288.50 240.86 -19616.61 99999.00 2009-10-24 05:30:51.000 297 26288.51 240.93 -19616.61 88888.00 2009-10-24 05:30:52.000 297 26288.52 240.91 -19616.60 88888.00 2009-10-24 05:30:53.000 297 26288.46 240.87 -19616.59 88888.00 2009-10-24 05:30:54.000 297 26288.48 240.88 -19616.59 88888.00 2009-10-24 05:30:55.000 297 26288.51 240.90 -19616.58 99999.00 2009-10-24 05:30:56.000 297 26288.51 240.94 -19616.58 88888.00 2009-10-24 05:30:57.000 297 26288.51 240.91 -19616.59 88888.00 2009-10-24 05:30:58.000 297 26288.51 240.89 -19616.59 88888.00 2009-10-24 05:30:59.000 297 26288.50 240.86 -19616.58 88888.00 2009-10-24 05:31:00.000 297 26288.50 240.91 -19616.59 99999.00 2009-10-24 05:31:01.000 297 26288.50 240.93 -19616.62 88888.00 2009-10-24 05:31:02.000 297 26288.48 240.93 -19616.63 88888.00 2009-10-24 05:31:03.000 297 26288.44 240.89 -19616.63 88888.00 2009-10-24 05:31:04.000 297 26288.44 240.93 -19616.63 88888.00 2009-10-24 05:31:05.000 297 26288.44 240.95 -19616.65 99999.00 2009-10-24 05:31:06.000 297 26288.45 240.96 -19616.65 88888.00 2009-10-24 05:31:07.000 297 26288.45 240.91 -19616.63 88888.00 2009-10-24 05:31:08.000 297 26288.45 240.91 -19616.62 88888.00 2009-10-24 05:31:09.000 297 26288.42 240.94 -19616.60 88888.00 2009-10-24 05:31:10.000 297 26288.46 240.93 -19616.58 99999.00 2009-10-24 05:31:11.000 297 26288.47 240.98 -19616.59 88888.00 2009-10-24 05:31:12.000 297 26288.47 240.94 -19616.57 88888.00 2009-10-24 05:31:13.000 297 26288.44 240.91 -19616.58 88888.00 2009-10-24 05:31:14.000 297 26288.44 240.91 -19616.54 88888.00 2009-10-24 05:31:15.000 297 26288.48 240.94 -19616.55 99999.00 2009-10-24 05:31:16.000 297 26288.50 240.96 -19616.59 88888.00 2009-10-24 05:31:17.000 297 26288.51 240.98 -19616.58 88888.00 2009-10-24 05:31:18.000 297 26288.51 240.95 -19616.59 88888.00 2009-10-24 05:31:19.000 297 26288.47 240.95 -19616.61 88888.00 2009-10-24 05:31:20.000 297 26288.46 240.96 -19616.60 99999.00 2009-10-24 05:31:21.000 297 26288.48 240.96 -19616.60 88888.00 2009-10-24 05:31:22.000 297 26288.45 240.94 -19616.57 88888.00 2009-10-24 05:31:23.000 297 26288.45 240.91 -19616.56 88888.00 2009-10-24 05:31:24.000 297 26288.42 240.91 -19616.58 88888.00 2009-10-24 05:31:25.000 297 26288.42 240.97 -19616.58 99999.00 2009-10-24 05:31:26.000 297 26288.47 240.96 -19616.62 88888.00 2009-10-24 05:31:27.000 297 26288.47 240.91 -19616.61 88888.00 2009-10-24 05:31:28.000 297 26288.48 240.90 -19616.63 88888.00 2009-10-24 05:31:29.000 297 26288.47 240.88 -19616.61 88888.00 2009-10-24 05:31:30.000 297 26288.51 240.91 -19616.58 99999.00 2009-10-24 05:31:31.000 297 26288.49 240.92 -19616.57 88888.00 2009-10-24 05:31:32.000 297 26288.47 240.92 -19616.59 88888.00 2009-10-24 05:31:33.000 297 26288.47 240.89 -19616.58 88888.00 2009-10-24 05:31:34.000 297 26288.47 240.91 -19616.58 88888.00 2009-10-24 05:31:35.000 297 26288.47 240.93 -19616.56 99999.00 2009-10-24 05:31:36.000 297 26288.50 240.98 -19616.61 88888.00 2009-10-24 05:31:37.000 297 26288.53 240.94 -19616.62 88888.00 2009-10-24 05:31:38.000 297 26288.50 240.97 -19616.61 88888.00 2009-10-24 05:31:39.000 297 26288.50 240.95 -19616.60 88888.00 2009-10-24 05:31:40.000 297 26288.48 240.95 -19616.59 99999.00 2009-10-24 05:31:41.000 297 26288.50 240.99 -19616.61 88888.00 2009-10-24 05:31:42.000 297 26288.49 240.96 -19616.61 88888.00 2009-10-24 05:31:43.000 297 26288.48 240.90 -19616.62 88888.00 2009-10-24 05:31:44.000 297 26288.44 240.89 -19616.63 88888.00 2009-10-24 05:31:45.000 297 26288.42 240.93 -19616.58 99999.00 2009-10-24 05:31:46.000 297 26288.45 240.96 -19616.61 88888.00 2009-10-24 05:31:47.000 297 26288.44 240.95 -19616.60 88888.00 2009-10-24 05:31:48.000 297 26288.43 240.91 -19616.58 88888.00 2009-10-24 05:31:49.000 297 26288.45 240.90 -19616.61 88888.00 2009-10-24 05:31:50.000 297 26288.48 240.94 -19616.64 99999.00 2009-10-24 05:31:51.000 297 26288.49 240.96 -19616.64 88888.00 2009-10-24 05:31:52.000 297 26288.47 240.92 -19616.66 88888.00 2009-10-24 05:31:53.000 297 26288.47 240.87 -19616.67 88888.00 2009-10-24 05:31:54.000 297 26288.46 240.87 -19616.63 88888.00 2009-10-24 05:31:55.000 297 26288.45 240.88 -19616.63 99999.00 2009-10-24 05:31:56.000 297 26288.45 240.90 -19616.58 88888.00 2009-10-24 05:31:57.000 297 26288.47 240.88 -19616.59 88888.00 2009-10-24 05:31:58.000 297 26288.45 240.87 -19616.59 88888.00 2009-10-24 05:31:59.000 297 26288.45 240.89 -19616.55 88888.00 2009-10-24 05:32:00.000 297 26288.46 240.97 -19616.58 99999.00 2009-10-24 05:32:01.000 297 26288.45 240.99 -19616.60 88888.00 2009-10-24 05:32:02.000 297 26288.43 240.96 -19616.54 88888.00 2009-10-24 05:32:03.000 297 26288.44 240.92 -19616.55 88888.00 2009-10-24 05:32:04.000 297 26288.44 240.90 -19616.55 88888.00 2009-10-24 05:32:05.000 297 26288.45 240.94 -19616.58 99999.00 2009-10-24 05:32:06.000 297 26288.48 240.98 -19616.62 88888.00 2009-10-24 05:32:07.000 297 26288.45 240.95 -19616.59 88888.00 2009-10-24 05:32:08.000 297 26288.42 240.97 -19616.58 88888.00 2009-10-24 05:32:09.000 297 26288.41 240.97 -19616.57 88888.00 2009-10-24 05:32:10.000 297 26288.40 241.00 -19616.60 99999.00 2009-10-24 05:32:11.000 297 26288.44 240.99 -19616.60 88888.00 2009-10-24 05:32:12.000 297 26288.46 240.98 -19616.60 88888.00 2009-10-24 05:32:13.000 297 26288.46 241.00 -19616.56 88888.00 2009-10-24 05:32:14.000 297 26288.49 240.96 -19616.56 88888.00 2009-10-24 05:32:15.000 297 26288.45 240.96 -19616.56 99999.00 2009-10-24 05:32:16.000 297 26288.47 240.97 -19616.59 88888.00 2009-10-24 05:32:17.000 297 26288.48 240.92 -19616.58 88888.00 2009-10-24 05:32:18.000 297 26288.45 240.93 -19616.58 88888.00 2009-10-24 05:32:19.000 297 26288.44 240.95 -19616.55 88888.00 2009-10-24 05:32:20.000 297 26288.45 240.97 -19616.55 99999.00 2009-10-24 05:32:21.000 297 26288.52 241.02 -19616.60 88888.00 2009-10-24 05:32:22.000 297 26288.51 241.02 -19616.59 88888.00 2009-10-24 05:32:23.000 297 26288.52 240.98 -19616.58 88888.00 2009-10-24 05:32:24.000 297 26288.50 240.97 -19616.55 88888.00 2009-10-24 05:32:25.000 297 26288.53 241.03 -19616.60 99999.00 2009-10-24 05:32:26.000 297 26288.53 241.04 -19616.60 88888.00 2009-10-24 05:32:27.000 297 26288.51 241.00 -19616.56 88888.00 2009-10-24 05:32:28.000 297 26288.53 240.97 -19616.60 88888.00 2009-10-24 05:32:29.000 297 26288.55 240.99 -19616.58 88888.00 2009-10-24 05:32:30.000 297 26288.57 241.04 -19616.56 99999.00 2009-10-24 05:32:31.000 297 26288.58 241.09 -19616.58 88888.00 2009-10-24 05:32:32.000 297 26288.57 241.05 -19616.56 88888.00 2009-10-24 05:32:33.000 297 26288.52 241.02 -19616.55 88888.00 2009-10-24 05:32:34.000 297 26288.52 240.99 -19616.56 88888.00 2009-10-24 05:32:35.000 297 26288.53 241.00 -19616.58 99999.00 2009-10-24 05:32:36.000 297 26288.53 241.02 -19616.59 88888.00 2009-10-24 05:32:37.000 297 26288.50 241.04 -19616.60 88888.00 2009-10-24 05:32:38.000 297 26288.49 241.04 -19616.58 88888.00 2009-10-24 05:32:39.000 297 26288.51 241.02 -19616.55 88888.00 2009-10-24 05:32:40.000 297 26288.55 241.05 -19616.56 99999.00 2009-10-24 05:32:41.000 297 26288.56 241.05 -19616.57 88888.00 2009-10-24 05:32:42.000 297 26288.53 241.04 -19616.56 88888.00 2009-10-24 05:32:43.000 297 26288.52 241.05 -19616.58 88888.00 2009-10-24 05:32:44.000 297 26288.52 241.05 -19616.60 88888.00 2009-10-24 05:32:45.000 297 26288.50 241.07 -19616.58 99999.00 2009-10-24 05:32:46.000 297 26288.47 241.07 -19616.55 88888.00 2009-10-24 05:32:47.000 297 26288.46 241.01 -19616.57 88888.00 2009-10-24 05:32:48.000 297 26288.48 240.98 -19616.57 88888.00 2009-10-24 05:32:49.000 297 26288.50 240.99 -19616.58 88888.00 2009-10-24 05:32:50.000 297 26288.52 241.05 -19616.55 99999.00 2009-10-24 05:32:51.000 297 26288.57 241.09 -19616.55 88888.00 2009-10-24 05:32:52.000 297 26288.52 241.07 -19616.56 88888.00 2009-10-24 05:32:53.000 297 26288.50 241.01 -19616.55 88888.00 2009-10-24 05:32:54.000 297 26288.47 241.01 -19616.55 88888.00 2009-10-24 05:32:55.000 297 26288.50 241.04 -19616.55 99999.00 2009-10-24 05:32:56.000 297 26288.53 241.06 -19616.54 88888.00 2009-10-24 05:32:57.000 297 26288.55 241.04 -19616.53 88888.00 2009-10-24 05:32:58.000 297 26288.51 241.03 -19616.50 88888.00 2009-10-24 05:32:59.000 297 26288.51 241.03 -19616.53 88888.00 2009-10-24 05:33:00.000 297 26288.54 241.04 -19616.52 99999.00 2009-10-24 05:33:01.000 297 26288.57 241.01 -19616.51 88888.00 2009-10-24 05:33:02.000 297 26288.59 241.00 -19616.55 88888.00 2009-10-24 05:33:03.000 297 26288.57 240.96 -19616.58 88888.00 2009-10-24 05:33:04.000 297 26288.61 240.98 -19616.58 88888.00 2009-10-24 05:33:05.000 297 26288.60 241.02 -19616.60 99999.00 2009-10-24 05:33:06.000 297 26288.63 241.05 -19616.59 88888.00 2009-10-24 05:33:07.000 297 26288.62 241.05 -19616.58 88888.00 2009-10-24 05:33:08.000 297 26288.58 241.02 -19616.51 88888.00 2009-10-24 05:33:09.000 297 26288.61 241.00 -19616.54 88888.00 2009-10-24 05:33:10.000 297 26288.63 241.04 -19616.56 99999.00 2009-10-24 05:33:11.000 297 26288.63 241.09 -19616.53 88888.00 2009-10-24 05:33:12.000 297 26288.63 241.07 -19616.54 88888.00 2009-10-24 05:33:13.000 297 26288.59 241.02 -19616.55 88888.00 2009-10-24 05:33:14.000 297 26288.60 241.01 -19616.55 88888.00 2009-10-24 05:33:15.000 297 26288.60 241.04 -19616.54 99999.00 2009-10-24 05:33:16.000 297 26288.60 241.07 -19616.56 88888.00 2009-10-24 05:33:17.000 297 26288.62 241.03 -19616.57 88888.00 2009-10-24 05:33:18.000 297 26288.62 241.00 -19616.55 88888.00 2009-10-24 05:33:19.000 297 26288.65 240.98 -19616.56 88888.00 2009-10-24 05:33:20.000 297 26288.63 240.98 -19616.56 99999.00 2009-10-24 05:33:21.000 297 26288.62 241.03 -19616.56 88888.00 2009-10-24 05:33:22.000 297 26288.61 241.01 -19616.57 88888.00 2009-10-24 05:33:23.000 297 26288.61 241.00 -19616.59 88888.00 2009-10-24 05:33:24.000 297 26288.60 241.00 -19616.58 88888.00 2009-10-24 05:33:25.000 297 26288.64 241.01 -19616.59 99999.00 2009-10-24 05:33:26.000 297 26288.62 241.03 -19616.62 88888.00 2009-10-24 05:33:27.000 297 26288.57 241.01 -19616.62 88888.00 2009-10-24 05:33:28.000 297 26288.57 240.98 -19616.61 88888.00 2009-10-24 05:33:29.000 297 26288.58 240.95 -19616.63 88888.00 2009-10-24 05:33:30.000 297 26288.60 240.97 -19616.60 99999.00 2009-10-24 05:33:31.000 297 26288.60 240.99 -19616.59 88888.00 2009-10-24 05:33:32.000 297 26288.60 240.97 -19616.61 88888.00 2009-10-24 05:33:33.000 297 26288.58 240.94 -19616.62 88888.00 2009-10-24 05:33:34.000 297 26288.60 240.96 -19616.61 88888.00 2009-10-24 05:33:35.000 297 26288.58 241.01 -19616.66 99999.00 2009-10-24 05:33:36.000 297 26288.58 241.01 -19616.66 88888.00 2009-10-24 05:33:37.000 297 26288.59 240.94 -19616.65 88888.00 2009-10-24 05:33:38.000 297 26288.59 240.87 -19616.65 88888.00 2009-10-24 05:33:39.000 297 26288.59 240.86 -19616.65 88888.00 2009-10-24 05:33:40.000 297 26288.62 240.90 -19616.62 99999.00 2009-10-24 05:33:41.000 297 26288.62 240.95 -19616.58 88888.00 2009-10-24 05:33:42.000 297 26288.62 240.94 -19616.59 88888.00 2009-10-24 05:33:43.000 297 26288.58 240.88 -19616.53 88888.00 2009-10-24 05:33:44.000 297 26288.60 240.88 -19616.54 88888.00 2009-10-24 05:33:45.000 297 26288.60 240.92 -19616.54 99999.00 2009-10-24 05:33:46.000 297 26288.61 240.96 -19616.56 88888.00 2009-10-24 05:33:47.000 297 26288.58 240.93 -19616.57 88888.00 2009-10-24 05:33:48.000 297 26288.56 240.91 -19616.56 88888.00 2009-10-24 05:33:49.000 297 26288.58 240.93 -19616.56 88888.00 2009-10-24 05:33:50.000 297 26288.58 240.96 -19616.59 99999.00 2009-10-24 05:33:51.000 297 26288.57 240.98 -19616.60 88888.00 2009-10-24 05:33:52.000 297 26288.57 240.94 -19616.58 88888.00 2009-10-24 05:33:53.000 297 26288.58 240.90 -19616.56 88888.00 2009-10-24 05:33:54.000 297 26288.58 240.87 -19616.55 88888.00 2009-10-24 05:33:55.000 297 26288.60 240.91 -19616.58 99999.00 2009-10-24 05:33:56.000 297 26288.60 240.97 -19616.59 88888.00 2009-10-24 05:33:57.000 297 26288.63 240.98 -19616.61 88888.00 2009-10-24 05:33:58.000 297 26288.63 240.96 -19616.58 88888.00 2009-10-24 05:33:59.000 297 26288.63 240.93 -19616.57 88888.00 2009-10-24 05:34:00.000 297 26288.61 240.94 -19616.56 99999.00 2009-10-24 05:34:01.000 297 26288.63 240.97 -19616.55 88888.00 2009-10-24 05:34:02.000 297 26288.64 240.90 -19616.53 88888.00 2009-10-24 05:34:03.000 297 26288.67 240.90 -19616.55 88888.00 2009-10-24 05:34:04.000 297 26288.67 240.93 -19616.58 88888.00 2009-10-24 05:34:05.000 297 26288.64 240.95 -19616.59 99999.00 2009-10-24 05:34:06.000 297 26288.68 240.94 -19616.55 88888.00 2009-10-24 05:34:07.000 297 26288.67 240.94 -19616.52 88888.00 2009-10-24 05:34:08.000 297 26288.63 240.94 -19616.53 88888.00 2009-10-24 05:34:09.000 297 26288.60 240.90 -19616.53 88888.00 2009-10-24 05:34:10.000 297 26288.63 240.95 -19616.56 99999.00 2009-10-24 05:34:11.000 297 26288.66 240.97 -19616.55 88888.00 2009-10-24 05:34:12.000 297 26288.64 240.93 -19616.53 88888.00 2009-10-24 05:34:13.000 297 26288.63 240.90 -19616.53 88888.00 2009-10-24 05:34:14.000 297 26288.64 240.92 -19616.52 88888.00 2009-10-24 05:34:15.000 297 26288.62 240.96 -19616.52 99999.00 2009-10-24 05:34:16.000 297 26288.61 240.97 -19616.57 88888.00 2009-10-24 05:34:17.000 297 26288.61 240.94 -19616.54 88888.00 2009-10-24 05:34:18.000 297 26288.58 240.96 -19616.56 88888.00 2009-10-24 05:34:19.000 297 26288.57 240.91 -19616.57 88888.00 2009-10-24 05:34:20.000 297 26288.59 240.92 -19616.54 99999.00 2009-10-24 05:34:21.000 297 26288.60 240.96 -19616.56 88888.00 2009-10-24 05:34:22.000 297 26288.59 240.93 -19616.56 88888.00 2009-10-24 05:34:23.000 297 26288.61 240.88 -19616.56 88888.00 2009-10-24 05:34:24.000 297 26288.62 240.90 -19616.58 88888.00 2009-10-24 05:34:25.000 297 26288.62 240.91 -19616.53 99999.00 2009-10-24 05:34:26.000 297 26288.62 240.93 -19616.51 88888.00 2009-10-24 05:34:27.000 297 26288.60 240.88 -19616.49 88888.00 2009-10-24 05:34:28.000 297 26288.62 240.85 -19616.48 88888.00 2009-10-24 05:34:29.000 297 26288.64 240.86 -19616.49 88888.00 2009-10-24 05:34:30.000 297 26288.65 240.89 -19616.54 99999.00 2009-10-24 05:34:31.000 297 26288.70 240.89 -19616.53 88888.00 2009-10-24 05:34:32.000 297 26288.68 240.84 -19616.51 88888.00 2009-10-24 05:34:33.000 297 26288.62 240.83 -19616.50 88888.00 2009-10-24 05:34:34.000 297 26288.62 240.80 -19616.52 88888.00 2009-10-24 05:34:35.000 297 26288.62 240.81 -19616.49 99999.00 2009-10-24 05:34:36.000 297 26288.65 240.86 -19616.49 88888.00 2009-10-24 05:34:37.000 297 26288.67 240.84 -19616.50 88888.00 2009-10-24 05:34:38.000 297 26288.61 240.83 -19616.51 88888.00 2009-10-24 05:34:39.000 297 26288.64 240.85 -19616.53 88888.00 2009-10-24 05:34:40.000 297 26288.64 240.87 -19616.55 99999.00 2009-10-24 05:34:41.000 297 26288.63 240.91 -19616.54 88888.00 2009-10-24 05:34:42.000 297 26288.64 240.89 -19616.52 88888.00 2009-10-24 05:34:43.000 297 26288.63 240.88 -19616.54 88888.00 2009-10-24 05:34:44.000 297 26288.64 240.88 -19616.54 88888.00 2009-10-24 05:34:45.000 297 26288.65 240.87 -19616.51 99999.00 2009-10-24 05:34:46.000 297 26288.65 240.89 -19616.55 88888.00 2009-10-24 05:34:47.000 297 26288.66 240.85 -19616.55 88888.00 2009-10-24 05:34:48.000 297 26288.68 240.80 -19616.52 88888.00 2009-10-24 05:34:49.000 297 26288.69 240.83 -19616.51 88888.00 2009-10-24 05:34:50.000 297 26288.70 240.84 -19616.51 99999.00 2009-10-24 05:34:51.000 297 26288.68 240.88 -19616.55 88888.00 2009-10-24 05:34:52.000 297 26288.71 240.81 -19616.54 88888.00 2009-10-24 05:34:53.000 297 26288.67 240.81 -19616.54 88888.00 2009-10-24 05:34:54.000 297 26288.67 240.82 -19616.53 88888.00 2009-10-24 05:34:55.000 297 26288.71 240.85 -19616.54 99999.00 2009-10-24 05:34:56.000 297 26288.72 240.91 -19616.56 88888.00 2009-10-24 05:34:57.000 297 26288.69 240.86 -19616.52 88888.00 2009-10-24 05:34:58.000 297 26288.67 240.83 -19616.50 88888.00 2009-10-24 05:34:59.000 297 26288.70 240.84 -19616.52 88888.00 2009-10-24 05:35:00.000 297 26288.74 240.87 -19616.53 99999.00 2009-10-24 05:35:01.000 297 26288.77 240.87 -19616.48 88888.00 2009-10-24 05:35:02.000 297 26288.73 240.84 -19616.50 88888.00 2009-10-24 05:35:03.000 297 26288.70 240.82 -19616.51 88888.00 2009-10-24 05:35:04.000 297 26288.69 240.82 -19616.54 88888.00 2009-10-24 05:35:05.000 297 26288.74 240.83 -19616.54 99999.00 2009-10-24 05:35:06.000 297 26288.72 240.85 -19616.55 88888.00 2009-10-24 05:35:07.000 297 26288.74 240.81 -19616.53 88888.00 2009-10-24 05:35:08.000 297 26288.72 240.79 -19616.55 88888.00 2009-10-24 05:35:09.000 297 26288.70 240.81 -19616.56 88888.00 2009-10-24 05:35:10.000 297 26288.70 240.84 -19616.59 99999.00 2009-10-24 05:35:11.000 297 26288.73 240.84 -19616.58 88888.00 2009-10-24 05:35:12.000 297 26288.71 240.85 -19616.54 88888.00 2009-10-24 05:35:13.000 297 26288.71 240.82 -19616.57 88888.00 2009-10-24 05:35:14.000 297 26288.72 240.84 -19616.59 88888.00 2009-10-24 05:35:15.000 297 26288.76 240.85 -19616.58 99999.00 2009-10-24 05:35:16.000 297 26288.74 240.87 -19616.56 88888.00 2009-10-24 05:35:17.000 297 26288.72 240.84 -19616.57 88888.00 2009-10-24 05:35:18.000 297 26288.74 240.79 -19616.55 88888.00 2009-10-24 05:35:19.000 297 26288.78 240.79 -19616.59 88888.00 2009-10-24 05:35:20.000 297 26288.80 240.83 -19616.59 99999.00 2009-10-24 05:35:21.000 297 26288.82 240.83 -19616.58 88888.00 2009-10-24 05:35:22.000 297 26288.83 240.81 -19616.58 88888.00 2009-10-24 05:35:23.000 297 26288.79 240.78 -19616.56 88888.00 2009-10-24 05:35:24.000 297 26288.79 240.75 -19616.54 88888.00 2009-10-24 05:35:25.000 297 26288.79 240.79 -19616.53 99999.00 2009-10-24 05:35:26.000 297 26288.81 240.82 -19616.53 88888.00 2009-10-24 05:35:27.000 297 26288.81 240.78 -19616.54 88888.00 2009-10-24 05:35:28.000 297 26288.82 240.79 -19616.55 88888.00 2009-10-24 05:35:29.000 297 26288.79 240.80 -19616.55 88888.00 2009-10-24 05:35:30.000 297 26288.79 240.78 -19616.58 99999.00 2009-10-24 05:35:31.000 297 26288.79 240.83 -19616.58 88888.00 2009-10-24 05:35:32.000 297 26288.80 240.81 -19616.54 88888.00 2009-10-24 05:35:33.000 297 26288.79 240.78 -19616.56 88888.00 2009-10-24 05:35:34.000 297 26288.78 240.76 -19616.57 88888.00 2009-10-24 05:35:35.000 297 26288.76 240.76 -19616.55 99999.00 2009-10-24 05:35:36.000 297 26288.75 240.79 -19616.54 88888.00 2009-10-24 05:35:37.000 297 26288.74 240.76 -19616.57 88888.00 2009-10-24 05:35:38.000 297 26288.73 240.73 -19616.56 88888.00 2009-10-24 05:35:39.000 297 26288.71 240.72 -19616.57 88888.00 2009-10-24 05:35:40.000 297 26288.73 240.73 -19616.58 99999.00 2009-10-24 05:35:41.000 297 26288.77 240.77 -19616.58 88888.00 2009-10-24 05:35:42.000 297 26288.76 240.77 -19616.56 88888.00 2009-10-24 05:35:43.000 297 26288.76 240.73 -19616.57 88888.00 2009-10-24 05:35:44.000 297 26288.74 240.72 -19616.56 88888.00 2009-10-24 05:35:45.000 297 26288.76 240.77 -19616.54 99999.00 2009-10-24 05:35:46.000 297 26288.76 240.79 -19616.56 88888.00 2009-10-24 05:35:47.000 297 26288.72 240.79 -19616.55 88888.00 2009-10-24 05:35:48.000 297 26288.73 240.81 -19616.55 88888.00 2009-10-24 05:35:49.000 297 26288.78 240.79 -19616.59 88888.00 2009-10-24 05:35:50.000 297 26288.77 240.79 -19616.61 99999.00 2009-10-24 05:35:51.000 297 26288.78 240.82 -19616.59 88888.00 2009-10-24 05:35:52.000 297 26288.75 240.76 -19616.57 88888.00 2009-10-24 05:35:53.000 297 26288.74 240.76 -19616.52 88888.00 2009-10-24 05:35:54.000 297 26288.72 240.74 -19616.53 88888.00 2009-10-24 05:35:55.000 297 26288.76 240.76 -19616.54 99999.00 2009-10-24 05:35:56.000 297 26288.76 240.80 -19616.53 88888.00 2009-10-24 05:35:57.000 297 26288.75 240.78 -19616.54 88888.00 2009-10-24 05:35:58.000 297 26288.73 240.75 -19616.58 88888.00 2009-10-24 05:35:59.000 297 26288.70 240.75 -19616.56 88888.00 2009-10-24 05:36:00.000 297 26288.70 240.80 -19616.59 99999.00 2009-10-24 05:36:01.000 297 26288.73 240.81 -19616.60 88888.00 2009-10-24 05:36:02.000 297 26288.71 240.79 -19616.61 88888.00 2009-10-24 05:36:03.000 297 26288.71 240.76 -19616.57 88888.00 2009-10-24 05:36:04.000 297 26288.73 240.78 -19616.53 88888.00 2009-10-24 05:36:05.000 297 26288.70 240.83 -19616.55 99999.00 2009-10-24 05:36:06.000 297 26288.70 240.85 -19616.57 88888.00 2009-10-24 05:36:07.000 297 26288.72 240.79 -19616.58 88888.00 2009-10-24 05:36:08.000 297 26288.74 240.75 -19616.58 88888.00 2009-10-24 05:36:09.000 297 26288.75 240.75 -19616.53 88888.00 2009-10-24 05:36:10.000 297 26288.76 240.77 -19616.50 99999.00 2009-10-24 05:36:11.000 297 26288.77 240.79 -19616.54 88888.00 2009-10-24 05:36:12.000 297 26288.78 240.80 -19616.56 88888.00 2009-10-24 05:36:13.000 297 26288.79 240.76 -19616.57 88888.00 2009-10-24 05:36:14.000 297 26288.76 240.77 -19616.58 88888.00 2009-10-24 05:36:15.000 297 26288.76 240.80 -19616.56 99999.00 2009-10-24 05:36:16.000 297 26288.76 240.84 -19616.55 88888.00 2009-10-24 05:36:17.000 297 26288.75 240.82 -19616.58 88888.00 2009-10-24 05:36:18.000 297 26288.75 240.80 -19616.59 88888.00 2009-10-24 05:36:19.000 297 26288.77 240.79 -19616.60 88888.00 2009-10-24 05:36:20.000 297 26288.81 240.81 -19616.58 99999.00 2009-10-24 05:36:21.000 297 26288.87 240.88 -19616.61 88888.00 2009-10-24 05:36:22.000 297 26288.86 240.89 -19616.57 88888.00 2009-10-24 05:36:23.000 297 26288.83 240.85 -19616.55 88888.00 2009-10-24 05:36:24.000 297 26288.83 240.84 -19616.55 88888.00 2009-10-24 05:36:25.000 297 26288.88 240.89 -19616.55 99999.00 2009-10-24 05:36:26.000 297 26288.88 240.95 -19616.56 88888.00 2009-10-24 05:36:27.000 297 26288.86 240.85 -19616.58 88888.00 2009-10-24 05:36:28.000 297 26288.84 240.75 -19616.56 88888.00 2009-10-24 05:36:29.000 297 26288.84 240.74 -19616.56 88888.00 2009-10-24 05:36:30.000 297 26288.83 240.80 -19616.59 99999.00 2009-10-24 05:36:31.000 297 26288.86 240.83 -19616.58 88888.00 2009-10-24 05:36:32.000 297 26288.87 240.79 -19616.58 88888.00 2009-10-24 05:36:33.000 297 26288.88 240.78 -19616.58 88888.00 2009-10-24 05:36:34.000 297 26288.87 240.79 -19616.59 88888.00 2009-10-24 05:36:35.000 297 26288.87 240.77 -19616.58 99999.00 2009-10-24 05:36:36.000 297 26288.90 240.82 -19616.57 88888.00 2009-10-24 05:36:37.000 297 26288.91 240.80 -19616.58 88888.00 2009-10-24 05:36:38.000 297 26288.87 240.74 -19616.58 88888.00 2009-10-24 05:36:39.000 297 26288.85 240.72 -19616.57 88888.00 2009-10-24 05:36:40.000 297 26288.88 240.74 -19616.57 99999.00 2009-10-24 05:36:41.000 297 26288.89 240.77 -19616.58 88888.00 2009-10-24 05:36:42.000 297 26288.90 240.75 -19616.59 88888.00 2009-10-24 05:36:43.000 297 26288.86 240.74 -19616.56 88888.00 2009-10-24 05:36:44.000 297 26288.86 240.75 -19616.56 88888.00 2009-10-24 05:36:45.000 297 26288.91 240.76 -19616.56 99999.00 2009-10-24 05:36:46.000 297 26288.93 240.78 -19616.58 88888.00 2009-10-24 05:36:47.000 297 26288.89 240.73 -19616.59 88888.00 2009-10-24 05:36:48.000 297 26288.86 240.68 -19616.56 88888.00 2009-10-24 05:36:49.000 297 26288.87 240.69 -19616.55 88888.00 2009-10-24 05:36:50.000 297 26288.87 240.71 -19616.53 99999.00 2009-10-24 05:36:51.000 297 26288.90 240.71 -19616.52 88888.00 2009-10-24 05:36:52.000 297 26288.91 240.71 -19616.51 88888.00 2009-10-24 05:36:53.000 297 26288.92 240.66 -19616.53 88888.00 2009-10-24 05:36:54.000 297 26288.91 240.62 -19616.49 88888.00 2009-10-24 05:36:55.000 297 26288.94 240.64 -19616.52 99999.00 2009-10-24 05:36:56.000 297 26288.93 240.64 -19616.51 88888.00 2009-10-24 05:36:57.000 297 26288.92 240.62 -19616.51 88888.00 2009-10-24 05:36:58.000 297 26288.93 240.62 -19616.56 88888.00 2009-10-24 05:36:59.000 297 26288.94 240.66 -19616.56 88888.00 2009-10-24 05:37:00.000 297 26288.97 240.69 -19616.57 99999.00 2009-10-24 05:37:01.000 297 26288.98 240.71 -19616.57 88888.00 2009-10-24 05:37:02.000 297 26288.97 240.69 -19616.58 88888.00 2009-10-24 05:37:03.000 297 26288.97 240.63 -19616.56 88888.00 2009-10-24 05:37:04.000 297 26288.96 240.63 -19616.56 88888.00 2009-10-24 05:37:05.000 297 26288.92 240.65 -19616.54 99999.00 2009-10-24 05:37:06.000 297 26288.96 240.71 -19616.52 88888.00 2009-10-24 05:37:07.000 297 26288.94 240.69 -19616.53 88888.00 2009-10-24 05:37:08.000 297 26288.93 240.66 -19616.55 88888.00 2009-10-24 05:37:09.000 297 26288.92 240.66 -19616.56 88888.00 2009-10-24 05:37:10.000 297 26288.93 240.66 -19616.57 99999.00 2009-10-24 05:37:11.000 297 26288.90 240.70 -19616.54 88888.00 2009-10-24 05:37:12.000 297 26288.91 240.69 -19616.52 88888.00 2009-10-24 05:37:13.000 297 26288.92 240.66 -19616.55 88888.00 2009-10-24 05:37:14.000 297 26288.92 240.68 -19616.54 88888.00 2009-10-24 05:37:15.000 297 26288.95 240.72 -19616.53 99999.00 2009-10-24 05:37:16.000 297 26288.94 240.72 -19616.54 88888.00 2009-10-24 05:37:17.000 297 26288.92 240.65 -19616.54 88888.00 2009-10-24 05:37:18.000 297 26288.90 240.62 -19616.53 88888.00 2009-10-24 05:37:19.000 297 26288.89 240.61 -19616.54 88888.00 2009-10-24 05:37:20.000 297 26288.90 240.67 -19616.53 99999.00 2009-10-24 05:37:21.000 297 26288.88 240.70 -19616.53 88888.00 2009-10-24 05:37:22.000 297 26288.92 240.63 -19616.52 88888.00 2009-10-24 05:37:23.000 297 26288.92 240.59 -19616.47 88888.00 2009-10-24 05:37:24.000 297 26288.92 240.57 -19616.50 88888.00 2009-10-24 05:37:25.000 297 26288.97 240.58 -19616.49 99999.00 2009-10-24 05:37:26.000 297 26288.97 240.60 -19616.49 88888.00 2009-10-24 05:37:27.000 297 26288.96 240.63 -19616.53 88888.00 2009-10-24 05:37:28.000 297 26289.00 240.60 -19616.51 88888.00 2009-10-24 05:37:29.000 297 26288.96 240.57 -19616.50 88888.00 2009-10-24 05:37:30.000 297 26288.92 240.59 -19616.53 99999.00 2009-10-24 05:37:31.000 297 26288.93 240.65 -19616.49 88888.00 2009-10-24 05:37:32.000 297 26288.91 240.63 -19616.51 88888.00 2009-10-24 05:37:33.000 297 26288.93 240.62 -19616.51 88888.00 2009-10-24 05:37:34.000 297 26288.94 240.64 -19616.51 88888.00 2009-10-24 05:37:35.000 297 26288.93 240.65 -19616.49 99999.00 2009-10-24 05:37:36.000 297 26288.91 240.67 -19616.47 88888.00 2009-10-24 05:37:37.000 297 26288.93 240.68 -19616.45 88888.00 2009-10-24 05:37:38.000 297 26288.94 240.66 -19616.46 88888.00 2009-10-24 05:37:39.000 297 26288.91 240.66 -19616.53 88888.00 2009-10-24 05:37:40.000 297 26288.93 240.70 -19616.54 99999.00 2009-10-24 05:37:41.000 297 26288.92 240.71 -19616.56 88888.00 2009-10-24 05:37:42.000 297 26288.90 240.70 -19616.51 88888.00 2009-10-24 05:37:43.000 297 26288.90 240.69 -19616.49 88888.00 2009-10-24 05:37:44.000 297 26288.90 240.68 -19616.48 88888.00 2009-10-24 05:37:45.000 297 26288.89 240.71 -19616.47 99999.00 2009-10-24 05:37:46.000 297 26288.91 240.76 -19616.48 88888.00 2009-10-24 05:37:47.000 297 26288.90 240.74 -19616.49 88888.00 2009-10-24 05:37:48.000 297 26288.88 240.70 -19616.47 88888.00 2009-10-24 05:37:49.000 297 26288.84 240.70 -19616.48 88888.00 2009-10-24 05:37:50.000 297 26288.86 240.70 -19616.52 99999.00 2009-10-24 05:37:51.000 297 26288.89 240.67 -19616.47 88888.00 2009-10-24 05:37:52.000 297 26288.87 240.66 -19616.50 88888.00 2009-10-24 05:37:53.000 297 26288.84 240.66 -19616.54 88888.00 2009-10-24 05:37:54.000 297 26288.83 240.69 -19616.52 88888.00 2009-10-24 05:37:55.000 297 26288.84 240.72 -19616.50 99999.00 2009-10-24 05:37:56.000 297 26288.86 240.73 -19616.50 88888.00 2009-10-24 05:37:57.000 297 26288.85 240.68 -19616.51 88888.00 2009-10-24 05:37:58.000 297 26288.86 240.66 -19616.50 88888.00 2009-10-24 05:37:59.000 297 26288.87 240.67 -19616.52 88888.00 2009-10-24 05:38:00.000 297 26288.88 240.70 -19616.51 99999.00 2009-10-24 05:38:01.000 297 26288.88 240.71 -19616.51 88888.00 2009-10-24 05:38:02.000 297 26288.83 240.69 -19616.50 88888.00 2009-10-24 05:38:03.000 297 26288.82 240.66 -19616.51 88888.00 2009-10-24 05:38:04.000 297 26288.86 240.63 -19616.50 88888.00 2009-10-24 05:38:05.000 297 26288.84 240.65 -19616.52 99999.00 2009-10-24 05:38:06.000 297 26288.84 240.71 -19616.54 88888.00 2009-10-24 05:38:07.000 297 26288.85 240.68 -19616.55 88888.00 2009-10-24 05:38:08.000 297 26288.84 240.64 -19616.51 88888.00 2009-10-24 05:38:09.000 297 26288.85 240.68 -19616.53 88888.00 2009-10-24 05:38:10.000 297 26288.85 240.70 -19616.55 99999.00 2009-10-24 05:38:11.000 297 26288.86 240.73 -19616.54 88888.00 2009-10-24 05:38:12.000 297 26288.86 240.71 -19616.53 88888.00 2009-10-24 05:38:13.000 297 26288.87 240.65 -19616.51 88888.00 2009-10-24 05:38:14.000 297 26288.87 240.66 -19616.52 88888.00 2009-10-24 05:38:15.000 297 26288.87 240.69 -19616.54 99999.00 2009-10-24 05:38:16.000 297 26288.90 240.71 -19616.56 88888.00 2009-10-24 05:38:17.000 297 26288.90 240.66 -19616.54 88888.00 2009-10-24 05:38:18.000 297 26288.90 240.63 -19616.51 88888.00 2009-10-24 05:38:19.000 297 26288.89 240.64 -19616.49 88888.00 2009-10-24 05:38:20.000 297 26288.89 240.70 -19616.50 99999.00 2009-10-24 05:38:21.000 297 26288.92 240.71 -19616.53 88888.00 2009-10-24 05:38:22.000 297 26288.93 240.69 -19616.50 88888.00 2009-10-24 05:38:23.000 297 26288.89 240.68 -19616.51 88888.00 2009-10-24 05:38:24.000 297 26288.92 240.64 -19616.51 88888.00 2009-10-24 05:38:25.000 297 26288.93 240.62 -19616.51 99999.00 2009-10-24 05:38:26.000 297 26288.94 240.66 -19616.48 88888.00 2009-10-24 05:38:27.000 297 26288.94 240.65 -19616.50 88888.00 2009-10-24 05:38:28.000 297 26288.92 240.62 -19616.54 88888.00 2009-10-24 05:38:29.000 297 26288.90 240.59 -19616.53 88888.00 2009-10-24 05:38:30.000 297 26288.91 240.63 -19616.50 99999.00 2009-10-24 05:38:31.000 297 26288.92 240.64 -19616.51 88888.00 2009-10-24 05:38:32.000 297 26288.92 240.60 -19616.56 88888.00 2009-10-24 05:38:33.000 297 26288.90 240.57 -19616.56 88888.00 2009-10-24 05:38:34.000 297 26288.94 240.58 -19616.57 88888.00 2009-10-24 05:38:35.000 297 26288.93 240.64 -19616.57 99999.00 2009-10-24 05:38:36.000 297 26288.90 240.64 -19616.58 88888.00 2009-10-24 05:38:37.000 297 26288.89 240.61 -19616.56 88888.00 2009-10-24 05:38:38.000 297 26288.92 240.59 -19616.53 88888.00 2009-10-24 05:38:39.000 297 26288.90 240.59 -19616.50 88888.00 2009-10-24 05:38:40.000 297 26288.95 240.62 -19616.50 99999.00 2009-10-24 05:38:41.000 297 26288.92 240.69 -19616.52 88888.00 2009-10-24 05:38:42.000 297 26288.89 240.64 -19616.53 88888.00 2009-10-24 05:38:43.000 297 26288.90 240.55 -19616.51 88888.00 2009-10-24 05:38:44.000 297 26288.90 240.56 -19616.55 88888.00 2009-10-24 05:38:45.000 297 26288.91 240.63 -19616.51 99999.00 2009-10-24 05:38:46.000 297 26288.95 240.66 -19616.53 88888.00 2009-10-24 05:38:47.000 297 26288.93 240.60 -19616.55 88888.00 2009-10-24 05:38:48.000 297 26288.92 240.61 -19616.56 88888.00 2009-10-24 05:38:49.000 297 26288.91 240.63 -19616.53 88888.00 2009-10-24 05:38:50.000 297 26288.91 240.66 -19616.54 99999.00 2009-10-24 05:38:51.000 297 26288.92 240.64 -19616.55 88888.00 2009-10-24 05:38:52.000 297 26288.93 240.62 -19616.58 88888.00 2009-10-24 05:38:53.000 297 26288.93 240.61 -19616.57 88888.00 2009-10-24 05:38:54.000 297 26288.91 240.63 -19616.56 88888.00 2009-10-24 05:38:55.000 297 26288.92 240.65 -19616.60 99999.00 2009-10-24 05:38:56.000 297 26288.93 240.69 -19616.63 88888.00 2009-10-24 05:38:57.000 297 26288.90 240.65 -19616.59 88888.00 2009-10-24 05:38:58.000 297 26288.90 240.59 -19616.56 88888.00 2009-10-24 05:38:59.000 297 26288.83 240.60 -19616.55 88888.00 2009-10-24 05:39:00.000 297 26288.87 240.60 -19616.59 99999.00 2009-10-24 05:39:01.000 297 26288.87 240.62 -19616.58 88888.00 2009-10-24 05:39:02.000 297 26288.84 240.63 -19616.58 88888.00 2009-10-24 05:39:03.000 297 26288.86 240.62 -19616.57 88888.00 2009-10-24 05:39:04.000 297 26288.86 240.58 -19616.54 88888.00 2009-10-24 05:39:05.000 297 26288.86 240.61 -19616.55 99999.00 2009-10-24 05:39:06.000 297 26288.86 240.63 -19616.55 88888.00 2009-10-24 05:39:07.000 297 26288.86 240.61 -19616.56 88888.00 2009-10-24 05:39:08.000 297 26288.86 240.58 -19616.54 88888.00 2009-10-24 05:39:09.000 297 26288.90 240.59 -19616.56 88888.00 2009-10-24 05:39:10.000 297 26288.85 240.64 -19616.56 99999.00 2009-10-24 05:39:11.000 297 26288.87 240.68 -19616.57 88888.00 2009-10-24 05:39:12.000 297 26288.87 240.65 -19616.55 88888.00 2009-10-24 05:39:13.000 297 26288.85 240.64 -19616.56 88888.00 2009-10-24 05:39:14.000 297 26288.86 240.65 -19616.58 88888.00 2009-10-24 05:39:15.000 297 26288.85 240.69 -19616.60 99999.00 2009-10-24 05:39:16.000 297 26288.86 240.69 -19616.60 88888.00 2009-10-24 05:39:17.000 297 26288.85 240.66 -19616.60 88888.00 2009-10-24 05:39:18.000 297 26288.84 240.66 -19616.61 88888.00 2009-10-24 05:39:19.000 297 26288.84 240.67 -19616.60 88888.00 2009-10-24 05:39:20.000 297 26288.85 240.69 -19616.57 99999.00 2009-10-24 05:39:21.000 297 26288.81 240.71 -19616.58 88888.00 2009-10-24 05:39:22.000 297 26288.80 240.66 -19616.58 88888.00 2009-10-24 05:39:23.000 297 26288.80 240.64 -19616.60 88888.00 2009-10-24 05:39:24.000 297 26288.79 240.66 -19616.56 88888.00 2009-10-24 05:39:25.000 297 26288.82 240.69 -19616.55 99999.00 2009-10-24 05:39:26.000 297 26288.81 240.70 -19616.60 88888.00 2009-10-24 05:39:27.000 297 26288.82 240.68 -19616.63 88888.00 2009-10-24 05:39:28.000 297 26288.82 240.63 -19616.63 88888.00 2009-10-24 05:39:29.000 297 26288.82 240.65 -19616.58 88888.00 2009-10-24 05:39:30.000 297 26288.86 240.67 -19616.60 99999.00 2009-10-24 05:39:31.000 297 26288.85 240.69 -19616.58 88888.00 2009-10-24 05:39:32.000 297 26288.85 240.65 -19616.55 88888.00 2009-10-24 05:39:33.000 297 26288.83 240.61 -19616.53 88888.00 2009-10-24 05:39:34.000 297 26288.82 240.62 -19616.53 88888.00 2009-10-24 05:39:35.000 297 26288.85 240.67 -19616.55 99999.00 2009-10-24 05:39:36.000 297 26288.87 240.68 -19616.57 88888.00 2009-10-24 05:39:37.000 297 26288.84 240.65 -19616.60 88888.00 2009-10-24 05:39:38.000 297 26288.78 240.65 -19616.60 88888.00 2009-10-24 05:39:39.000 297 26288.76 240.64 -19616.59 88888.00 2009-10-24 05:39:40.000 297 26288.79 240.66 -19616.61 99999.00 2009-10-24 05:39:41.000 297 26288.82 240.69 -19616.62 88888.00 2009-10-24 05:39:42.000 297 26288.83 240.64 -19616.58 88888.00 2009-10-24 05:39:43.000 297 26288.83 240.61 -19616.59 88888.00 2009-10-24 05:39:44.000 297 26288.77 240.62 -19616.58 88888.00 2009-10-24 05:39:45.000 297 26288.77 240.62 -19616.62 99999.00 2009-10-24 05:39:46.000 297 26288.79 240.66 -19616.62 88888.00 2009-10-24 05:39:47.000 297 26288.76 240.64 -19616.61 88888.00 2009-10-24 05:39:48.000 297 26288.74 240.64 -19616.63 88888.00 2009-10-24 05:39:49.000 297 26288.76 240.67 -19616.65 88888.00 2009-10-24 05:39:50.000 297 26288.77 240.67 -19616.68 99999.00 2009-10-24 05:39:51.000 297 26288.80 240.67 -19616.66 88888.00 2009-10-24 05:39:52.000 297 26288.78 240.64 -19616.67 88888.00 2009-10-24 05:39:53.000 297 26288.77 240.63 -19616.69 88888.00 2009-10-24 05:39:54.000 297 26288.70 240.65 -19616.70 88888.00 2009-10-24 05:39:55.000 297 26288.70 240.66 -19616.68 99999.00 2009-10-24 05:39:56.000 297 26288.74 240.68 -19616.66 88888.00 2009-10-24 05:39:57.000 297 26288.75 240.67 -19616.66 88888.00 2009-10-24 05:39:58.000 297 26288.77 240.63 -19616.67 88888.00 2009-10-24 05:39:59.000 297 26288.80 240.66 -19616.69 88888.00 2009-10-24 05:40:00.000 297 26288.80 240.65 -19616.70 99999.00 2009-10-24 05:40:01.000 297 26288.81 240.66 -19616.66 88888.00 2009-10-24 05:40:02.000 297 26288.77 240.65 -19616.65 88888.00 2009-10-24 05:40:03.000 297 26288.74 240.64 -19616.67 88888.00 2009-10-24 05:40:04.000 297 26288.72 240.63 -19616.64 88888.00 2009-10-24 05:40:05.000 297 26288.75 240.63 -19616.61 99999.00 2009-10-24 05:40:06.000 297 26288.79 240.69 -19616.60 88888.00 2009-10-24 05:40:07.000 297 26288.79 240.64 -19616.57 88888.00 2009-10-24 05:40:08.000 297 26288.78 240.66 -19616.58 88888.00 2009-10-24 05:40:09.000 297 26288.82 240.64 -19616.57 88888.00 2009-10-24 05:40:10.000 297 26288.82 240.67 -19616.61 99999.00 2009-10-24 05:40:11.000 297 26288.82 240.69 -19616.66 88888.00 2009-10-24 05:40:12.000 297 26288.82 240.70 -19616.60 88888.00 2009-10-24 05:40:13.000 297 26288.82 240.67 -19616.61 88888.00 2009-10-24 05:40:14.000 297 26288.81 240.68 -19616.62 88888.00 2009-10-24 05:40:15.000 297 26288.78 240.65 -19616.60 99999.00 2009-10-24 05:40:16.000 297 26288.78 240.67 -19616.58 88888.00 2009-10-24 05:40:17.000 297 26288.78 240.64 -19616.60 88888.00 2009-10-24 05:40:18.000 297 26288.79 240.65 -19616.58 88888.00 2009-10-24 05:40:19.000 297 26288.78 240.66 -19616.59 88888.00 2009-10-24 05:40:20.000 297 26288.80 240.68 -19616.58 99999.00 2009-10-24 05:40:21.000 297 26288.81 240.71 -19616.56 88888.00 2009-10-24 05:40:22.000 297 26288.81 240.68 -19616.54 88888.00 2009-10-24 05:40:23.000 297 26288.80 240.63 -19616.55 88888.00 2009-10-24 05:40:24.000 297 26288.78 240.66 -19616.57 88888.00 2009-10-24 05:40:25.000 297 26288.81 240.67 -19616.58 99999.00 2009-10-24 05:40:26.000 297 26288.83 240.69 -19616.57 88888.00 2009-10-24 05:40:27.000 297 26288.79 240.66 -19616.57 88888.00 2009-10-24 05:40:28.000 297 26288.76 240.68 -19616.56 88888.00 2009-10-24 05:40:29.000 297 26288.79 240.71 -19616.57 88888.00 2009-10-24 05:40:30.000 297 26288.78 240.71 -19616.56 99999.00 2009-10-24 05:40:31.000 297 26288.79 240.72 -19616.58 88888.00 2009-10-24 05:40:32.000 297 26288.79 240.70 -19616.58 88888.00 2009-10-24 05:40:33.000 297 26288.80 240.68 -19616.57 88888.00 2009-10-24 05:40:34.000 297 26288.80 240.70 -19616.60 88888.00 2009-10-24 05:40:35.000 297 26288.79 240.68 -19616.54 99999.00 2009-10-24 05:40:36.000 297 26288.78 240.68 -19616.53 88888.00 2009-10-24 05:40:37.000 297 26288.77 240.67 -19616.53 88888.00 2009-10-24 05:40:38.000 297 26288.80 240.66 -19616.57 88888.00 2009-10-24 05:40:39.000 297 26288.81 240.63 -19616.58 88888.00 2009-10-24 05:40:40.000 297 26288.79 240.65 -19616.59 99999.00 2009-10-24 05:40:41.000 297 26288.79 240.67 -19616.59 88888.00 2009-10-24 05:40:42.000 297 26288.79 240.61 -19616.55 88888.00 2009-10-24 05:40:43.000 297 26288.81 240.57 -19616.55 88888.00 2009-10-24 05:40:44.000 297 26288.78 240.59 -19616.55 88888.00 2009-10-24 05:40:45.000 297 26288.79 240.64 -19616.55 99999.00 2009-10-24 05:40:46.000 297 26288.81 240.66 -19616.59 88888.00 2009-10-24 05:40:47.000 297 26288.83 240.63 -19616.58 88888.00 2009-10-24 05:40:48.000 297 26288.82 240.61 -19616.56 88888.00 2009-10-24 05:40:49.000 297 26288.83 240.60 -19616.54 88888.00 2009-10-24 05:40:50.000 297 26288.85 240.65 -19616.57 99999.00 2009-10-24 05:40:51.000 297 26288.86 240.66 -19616.57 88888.00 2009-10-24 05:40:52.000 297 26288.82 240.63 -19616.56 88888.00 2009-10-24 05:40:53.000 297 26288.82 240.62 -19616.54 88888.00 2009-10-24 05:40:54.000 297 26288.82 240.63 -19616.56 88888.00 2009-10-24 05:40:55.000 297 26288.81 240.65 -19616.56 99999.00 2009-10-24 05:40:56.000 297 26288.81 240.63 -19616.53 88888.00 2009-10-24 05:40:57.000 297 26288.81 240.57 -19616.56 88888.00 2009-10-24 05:40:58.000 297 26288.78 240.51 -19616.56 88888.00 2009-10-24 05:40:59.000 297 26288.77 240.50 -19616.54 88888.00 2009-10-24 05:41:00.000 297 26288.77 240.55 -19616.58 99999.00 2009-10-24 05:41:01.000 297 26288.78 240.60 -19616.61 88888.00 2009-10-24 05:41:02.000 297 26288.79 240.55 -19616.60 88888.00 2009-10-24 05:41:03.000 297 26288.79 240.54 -19616.58 88888.00 2009-10-24 05:41:04.000 297 26288.78 240.57 -19616.61 88888.00 2009-10-24 05:41:05.000 297 26288.81 240.60 -19616.60 99999.00 2009-10-24 05:41:06.000 297 26288.77 240.64 -19616.57 88888.00 2009-10-24 05:41:07.000 297 26288.77 240.60 -19616.57 88888.00 2009-10-24 05:41:08.000 297 26288.79 240.56 -19616.58 88888.00 2009-10-24 05:41:09.000 297 26288.78 240.58 -19616.62 88888.00 2009-10-24 05:41:10.000 297 26288.75 240.58 -19616.61 99999.00 2009-10-24 05:41:11.000 297 26288.78 240.59 -19616.58 88888.00 2009-10-24 05:41:12.000 297 26288.77 240.57 -19616.62 88888.00 2009-10-24 05:41:13.000 297 26288.75 240.57 -19616.64 88888.00 2009-10-24 05:41:14.000 297 26288.76 240.56 -19616.64 88888.00 2009-10-24 05:41:15.000 297 26288.78 240.60 -19616.64 99999.00 2009-10-24 05:41:16.000 297 26288.80 240.66 -19616.64 88888.00 2009-10-24 05:41:17.000 297 26288.77 240.64 -19616.61 88888.00 2009-10-24 05:41:18.000 297 26288.75 240.64 -19616.61 88888.00 2009-10-24 05:41:19.000 297 26288.76 240.66 -19616.63 88888.00 2009-10-24 05:41:20.000 297 26288.75 240.66 -19616.64 99999.00 2009-10-24 05:41:21.000 297 26288.74 240.68 -19616.62 88888.00 2009-10-24 05:41:22.000 297 26288.76 240.63 -19616.62 88888.00 2009-10-24 05:41:23.000 297 26288.73 240.62 -19616.64 88888.00 2009-10-24 05:41:24.000 297 26288.71 240.67 -19616.64 88888.00 2009-10-24 05:41:25.000 297 26288.72 240.72 -19616.62 99999.00 2009-10-24 05:41:26.000 297 26288.70 240.74 -19616.62 88888.00 2009-10-24 05:41:27.000 297 26288.71 240.70 -19616.62 88888.00 2009-10-24 05:41:28.000 297 26288.68 240.67 -19616.63 88888.00 2009-10-24 05:41:29.000 297 26288.68 240.68 -19616.63 88888.00 2009-10-24 05:41:30.000 297 26288.69 240.70 -19616.59 99999.00 2009-10-24 05:41:31.000 297 26288.68 240.73 -19616.58 88888.00 2009-10-24 05:41:32.000 297 26288.67 240.65 -19616.58 88888.00 2009-10-24 05:41:33.000 297 26288.67 240.60 -19616.60 88888.00 2009-10-24 05:41:34.000 297 26288.64 240.61 -19616.63 88888.00 2009-10-24 05:41:35.000 297 26288.65 240.63 -19616.62 99999.00 2009-10-24 05:41:36.000 297 26288.68 240.68 -19616.64 88888.00 2009-10-24 05:41:37.000 297 26288.66 240.68 -19616.63 88888.00 2009-10-24 05:41:38.000 297 26288.63 240.65 -19616.64 88888.00 2009-10-24 05:41:39.000 297 26288.62 240.65 -19616.64 88888.00 2009-10-24 05:41:40.000 297 26288.63 240.68 -19616.63 99999.00 2009-10-24 05:41:41.000 297 26288.67 240.72 -19616.62 88888.00 2009-10-24 05:41:42.000 297 26288.67 240.71 -19616.63 88888.00 2009-10-24 05:41:43.000 297 26288.67 240.68 -19616.63 88888.00 2009-10-24 05:41:44.000 297 26288.67 240.67 -19616.64 88888.00 2009-10-24 05:41:45.000 297 26288.63 240.68 -19616.61 99999.00 2009-10-24 05:41:46.000 297 26288.65 240.66 -19616.59 88888.00 2009-10-24 05:41:47.000 297 26288.67 240.65 -19616.58 88888.00 2009-10-24 05:41:48.000 297 26288.68 240.63 -19616.61 88888.00 2009-10-24 05:41:49.000 297 26288.64 240.64 -19616.62 88888.00 2009-10-24 05:41:50.000 297 26288.68 240.69 -19616.65 99999.00 2009-10-24 05:41:51.000 297 26288.70 240.71 -19616.65 88888.00 2009-10-24 05:41:52.000 297 26288.69 240.67 -19616.63 88888.00 2009-10-24 05:41:53.000 297 26288.69 240.64 -19616.64 88888.00 2009-10-24 05:41:54.000 297 26288.70 240.66 -19616.67 88888.00 2009-10-24 05:41:55.000 297 26288.70 240.67 -19616.63 99999.00 2009-10-24 05:41:56.000 297 26288.72 240.67 -19616.65 88888.00 2009-10-24 05:41:57.000 297 26288.67 240.62 -19616.62 88888.00 2009-10-24 05:41:58.000 297 26288.66 240.62 -19616.56 88888.00 2009-10-24 05:41:59.000 297 26288.68 240.63 -19616.58 88888.00 2009-10-24 05:42:00.000 297 26288.68 240.63 -19616.59 99999.00 2009-10-24 05:42:01.000 297 26288.73 240.65 -19616.57 88888.00 2009-10-24 05:42:02.000 297 26288.69 240.66 -19616.61 88888.00 2009-10-24 05:42:03.000 297 26288.67 240.64 -19616.64 88888.00 2009-10-24 05:42:04.000 297 26288.68 240.64 -19616.67 88888.00 2009-10-24 05:42:05.000 297 26288.68 240.67 -19616.65 99999.00 2009-10-24 05:42:06.000 297 26288.68 240.70 -19616.62 88888.00 2009-10-24 05:42:07.000 297 26288.66 240.69 -19616.62 88888.00 2009-10-24 05:42:08.000 297 26288.65 240.65 -19616.62 88888.00 2009-10-24 05:42:09.000 297 26288.63 240.68 -19616.62 88888.00 2009-10-24 05:42:10.000 297 26288.63 240.74 -19616.61 99999.00 2009-10-24 05:42:11.000 297 26288.65 240.78 -19616.58 88888.00 2009-10-24 05:42:12.000 297 26288.63 240.75 -19616.57 88888.00 2009-10-24 05:42:13.000 297 26288.61 240.69 -19616.61 88888.00 2009-10-24 05:42:14.000 297 26288.63 240.68 -19616.62 88888.00 2009-10-24 05:42:15.000 297 26288.62 240.66 -19616.60 99999.00 2009-10-24 05:42:16.000 297 26288.65 240.68 -19616.60 88888.00 2009-10-24 05:42:17.000 297 26288.63 240.68 -19616.63 88888.00 2009-10-24 05:42:18.000 297 26288.58 240.65 -19616.61 88888.00 2009-10-24 05:42:19.000 297 26288.56 240.63 -19616.62 88888.00 2009-10-24 05:42:20.000 297 26288.60 240.69 -19616.58 99999.00 2009-10-24 05:42:21.000 297 26288.64 240.69 -19616.60 88888.00 2009-10-24 05:42:22.000 297 26288.63 240.71 -19616.57 88888.00 2009-10-24 05:42:23.000 297 26288.65 240.71 -19616.60 88888.00 2009-10-24 05:42:24.000 297 26288.67 240.71 -19616.61 88888.00 2009-10-24 05:42:25.000 297 26288.65 240.73 -19616.60 99999.00 2009-10-24 05:42:26.000 297 26288.65 240.78 -19616.62 88888.00 2009-10-24 05:42:27.000 297 26288.64 240.79 -19616.62 88888.00 2009-10-24 05:42:28.000 297 26288.62 240.73 -19616.57 88888.00 2009-10-24 05:42:29.000 297 26288.67 240.76 -19616.59 88888.00 2009-10-24 05:42:30.000 297 26288.70 240.79 -19616.61 99999.00 2009-10-24 05:42:31.000 297 26288.71 240.81 -19616.63 88888.00 2009-10-24 05:42:32.000 297 26288.68 240.78 -19616.61 88888.00 2009-10-24 05:42:33.000 297 26288.67 240.76 -19616.58 88888.00 2009-10-24 05:42:34.000 297 26288.68 240.76 -19616.59 88888.00 2009-10-24 05:42:35.000 297 26288.69 240.77 -19616.62 99999.00 2009-10-24 05:42:36.000 297 26288.70 240.82 -19616.66 88888.00 2009-10-24 05:42:37.000 297 26288.59 240.75 -19616.64 88888.00 2009-10-24 05:42:38.000 297 26288.61 240.72 -19616.65 88888.00 2009-10-24 05:42:39.000 297 26288.64 240.73 -19616.65 88888.00 2009-10-24 05:42:40.000 297 26288.66 240.74 -19616.66 99999.00 2009-10-24 05:42:41.000 297 26288.66 240.72 -19616.66 88888.00 2009-10-24 05:42:42.000 297 26288.65 240.69 -19616.67 88888.00 2009-10-24 05:42:43.000 297 26288.62 240.66 -19616.68 88888.00 2009-10-24 05:42:44.000 297 26288.63 240.67 -19616.66 88888.00 2009-10-24 05:42:45.000 297 26288.66 240.72 -19616.63 99999.00 2009-10-24 05:42:46.000 297 26288.65 240.76 -19616.62 88888.00 2009-10-24 05:42:47.000 297 26288.64 240.73 -19616.65 88888.00 2009-10-24 05:42:48.000 297 26288.63 240.68 -19616.65 88888.00 2009-10-24 05:42:49.000 297 26288.65 240.65 -19616.67 88888.00 2009-10-24 05:42:50.000 297 26288.65 240.71 -19616.65 99999.00 2009-10-24 05:42:51.000 297 26288.63 240.73 -19616.66 88888.00 2009-10-24 05:42:52.000 297 26288.63 240.71 -19616.67 88888.00 2009-10-24 05:42:53.000 297 26288.64 240.69 -19616.68 88888.00 2009-10-24 05:42:54.000 297 26288.63 240.70 -19616.64 88888.00 2009-10-24 05:42:55.000 297 26288.68 240.71 -19616.64 99999.00 2009-10-24 05:42:56.000 297 26288.72 240.70 -19616.65 88888.00 2009-10-24 05:42:57.000 297 26288.68 240.69 -19616.63 88888.00 2009-10-24 05:42:58.000 297 26288.64 240.71 -19616.63 88888.00 2009-10-24 05:42:59.000 297 26288.62 240.72 -19616.64 88888.00 2009-10-24 05:43:00.000 297 26288.64 240.75 -19616.66 99999.00 2009-10-24 05:43:01.000 297 26288.67 240.77 -19616.65 88888.00 2009-10-24 05:43:02.000 297 26288.64 240.76 -19616.65 88888.00 2009-10-24 05:43:03.000 297 26288.63 240.73 -19616.68 88888.00 2009-10-24 05:43:04.000 297 26288.65 240.71 -19616.69 88888.00 2009-10-24 05:43:05.000 297 26288.63 240.75 -19616.69 99999.00 2009-10-24 05:43:06.000 297 26288.64 240.79 -19616.69 88888.00 2009-10-24 05:43:07.000 297 26288.63 240.76 -19616.66 88888.00 2009-10-24 05:43:08.000 297 26288.63 240.75 -19616.64 88888.00 2009-10-24 05:43:09.000 297 26288.62 240.73 -19616.65 88888.00 2009-10-24 05:43:10.000 297 26288.61 240.76 -19616.65 99999.00 2009-10-24 05:43:11.000 297 26288.64 240.77 -19616.66 88888.00 2009-10-24 05:43:12.000 297 26288.65 240.76 -19616.68 88888.00 2009-10-24 05:43:13.000 297 26288.67 240.73 -19616.67 88888.00 2009-10-24 05:43:14.000 297 26288.67 240.75 -19616.69 88888.00 2009-10-24 05:43:15.000 297 26288.65 240.78 -19616.65 99999.00 2009-10-24 05:43:16.000 297 26288.62 240.80 -19616.64 88888.00 2009-10-24 05:43:17.000 297 26288.60 240.79 -19616.64 88888.00 2009-10-24 05:43:18.000 297 26288.58 240.77 -19616.67 88888.00 2009-10-24 05:43:19.000 297 26288.58 240.79 -19616.67 88888.00 2009-10-24 05:43:20.000 297 26288.59 240.82 -19616.63 99999.00 2009-10-24 05:43:21.000 297 26288.59 240.83 -19616.63 88888.00 2009-10-24 05:43:22.000 297 26288.60 240.80 -19616.63 88888.00 2009-10-24 05:43:23.000 297 26288.59 240.76 -19616.66 88888.00 2009-10-24 05:43:24.000 297 26288.58 240.75 -19616.67 88888.00 2009-10-24 05:43:25.000 297 26288.54 240.77 -19616.65 99999.00 2009-10-24 05:43:26.000 297 26288.54 240.79 -19616.68 88888.00 2009-10-24 05:43:27.000 297 26288.58 240.74 -19616.66 88888.00 2009-10-24 05:43:28.000 297 26288.57 240.74 -19616.65 88888.00 2009-10-24 05:43:29.000 297 26288.59 240.71 -19616.69 88888.00 2009-10-24 05:43:30.000 297 26288.58 240.76 -19616.67 99999.00 2009-10-24 05:43:31.000 297 26288.58 240.80 -19616.71 88888.00 2009-10-24 05:43:32.000 297 26288.55 240.81 -19616.72 88888.00 2009-10-24 05:43:33.000 297 26288.52 240.78 -19616.67 88888.00 2009-10-24 05:43:34.000 297 26288.49 240.77 -19616.68 88888.00 2009-10-24 05:43:35.000 297 26288.54 240.82 -19616.71 99999.00 2009-10-24 05:43:36.000 297 26288.54 240.84 -19616.72 88888.00 2009-10-24 05:43:37.000 297 26288.54 240.83 -19616.68 88888.00 2009-10-24 05:43:38.000 297 26288.52 240.79 -19616.68 88888.00 2009-10-24 05:43:39.000 297 26288.50 240.77 -19616.66 88888.00 2009-10-24 05:43:40.000 297 26288.49 240.81 -19616.70 99999.00 2009-10-24 05:43:41.000 297 26288.48 240.82 -19616.66 88888.00 2009-10-24 05:43:42.000 297 26288.48 240.81 -19616.65 88888.00 2009-10-24 05:43:43.000 297 26288.48 240.76 -19616.67 88888.00 2009-10-24 05:43:44.000 297 26288.50 240.78 -19616.68 88888.00 2009-10-24 05:43:45.000 297 26288.50 240.80 -19616.70 99999.00 2009-10-24 05:43:46.000 297 26288.49 240.81 -19616.70 88888.00 2009-10-24 05:43:47.000 297 26288.46 240.79 -19616.70 88888.00 2009-10-24 05:43:48.000 297 26288.47 240.78 -19616.67 88888.00 2009-10-24 05:43:49.000 297 26288.46 240.78 -19616.65 88888.00 2009-10-24 05:43:50.000 297 26288.49 240.77 -19616.68 99999.00 2009-10-24 05:43:51.000 297 26288.52 240.78 -19616.63 88888.00 2009-10-24 05:43:52.000 297 26288.54 240.77 -19616.64 88888.00 2009-10-24 05:43:53.000 297 26288.51 240.76 -19616.63 88888.00 2009-10-24 05:43:54.000 297 26288.53 240.75 -19616.63 88888.00 2009-10-24 05:43:55.000 297 26288.56 240.79 -19616.64 99999.00 2009-10-24 05:43:56.000 297 26288.56 240.82 -19616.60 88888.00 2009-10-24 05:43:57.000 297 26288.53 240.79 -19616.61 88888.00 2009-10-24 05:43:58.000 297 26288.50 240.73 -19616.62 88888.00 2009-10-24 05:43:59.000 297 26288.52 240.74 -19616.61 88888.00 2009-10-24 05:44:00.000 297 26288.52 240.74 -19616.62 99999.00 2009-10-24 05:44:01.000 297 26288.54 240.76 -19616.67 88888.00 2009-10-24 05:44:02.000 297 26288.53 240.75 -19616.65 88888.00 2009-10-24 05:44:03.000 297 26288.51 240.71 -19616.64 88888.00 2009-10-24 05:44:04.000 297 26288.51 240.75 -19616.67 88888.00 2009-10-24 05:44:05.000 297 26288.50 240.79 -19616.67 99999.00 2009-10-24 05:44:06.000 297 26288.49 240.77 -19616.66 88888.00 2009-10-24 05:44:07.000 297 26288.53 240.72 -19616.67 88888.00 2009-10-24 05:44:08.000 297 26288.51 240.71 -19616.66 88888.00 2009-10-24 05:44:09.000 297 26288.51 240.72 -19616.66 88888.00 2009-10-24 05:44:10.000 297 26288.49 240.74 -19616.66 99999.00 2009-10-24 05:44:11.000 297 26288.47 240.80 -19616.62 88888.00 2009-10-24 05:44:12.000 297 26288.49 240.77 -19616.59 88888.00 2009-10-24 05:44:13.000 297 26288.47 240.75 -19616.60 88888.00 2009-10-24 05:44:14.000 297 26288.48 240.78 -19616.63 88888.00 2009-10-24 05:44:15.000 297 26288.51 240.78 -19616.64 99999.00 2009-10-24 05:44:16.000 297 26288.49 240.78 -19616.65 88888.00 2009-10-24 05:44:17.000 297 26288.49 240.71 -19616.65 88888.00 2009-10-24 05:44:18.000 297 26288.52 240.69 -19616.65 88888.00 2009-10-24 05:44:19.000 297 26288.50 240.71 -19616.67 88888.00 2009-10-24 05:44:20.000 297 26288.48 240.72 -19616.72 99999.00 2009-10-24 05:44:21.000 297 26288.50 240.73 -19616.71 88888.00 2009-10-24 05:44:22.000 297 26288.49 240.73 -19616.65 88888.00 2009-10-24 05:44:23.000 297 26288.45 240.69 -19616.65 88888.00 2009-10-24 05:44:24.000 297 26288.45 240.70 -19616.66 88888.00 2009-10-24 05:44:25.000 297 26288.49 240.73 -19616.66 99999.00 2009-10-24 05:44:26.000 297 26288.49 240.77 -19616.65 88888.00 2009-10-24 05:44:27.000 297 26288.46 240.75 -19616.59 88888.00 2009-10-24 05:44:28.000 297 26288.45 240.70 -19616.59 88888.00 2009-10-24 05:44:29.000 297 26288.47 240.71 -19616.61 88888.00 2009-10-24 05:44:30.000 297 26288.51 240.72 -19616.65 99999.00 2009-10-24 05:44:31.000 297 26288.53 240.73 -19616.69 88888.00 2009-10-24 05:44:32.000 297 26288.53 240.71 -19616.68 88888.00 2009-10-24 05:44:33.000 297 26288.49 240.71 -19616.69 88888.00 2009-10-24 05:44:34.000 297 26288.49 240.71 -19616.66 88888.00 2009-10-24 05:44:35.000 297 26288.47 240.68 -19616.68 99999.00 2009-10-24 05:44:36.000 297 26288.45 240.71 -19616.66 88888.00 2009-10-24 05:44:37.000 297 26288.49 240.70 -19616.63 88888.00 2009-10-24 05:44:38.000 297 26288.48 240.67 -19616.65 88888.00 2009-10-24 05:44:39.000 297 26288.49 240.68 -19616.63 88888.00 2009-10-24 05:44:40.000 297 26288.47 240.68 -19616.70 99999.00 2009-10-24 05:44:41.000 297 26288.46 240.70 -19616.71 88888.00 2009-10-24 05:44:42.000 297 26288.45 240.68 -19616.69 88888.00 2009-10-24 05:44:43.000 297 26288.47 240.65 -19616.66 88888.00 2009-10-24 05:44:44.000 297 26288.43 240.63 -19616.70 88888.00 2009-10-24 05:44:45.000 297 26288.42 240.67 -19616.75 99999.00 2009-10-24 05:44:46.000 297 26288.43 240.69 -19616.76 88888.00 2009-10-24 05:44:47.000 297 26288.46 240.68 -19616.74 88888.00 2009-10-24 05:44:48.000 297 26288.41 240.69 -19616.74 88888.00 2009-10-24 05:44:49.000 297 26288.43 240.68 -19616.74 88888.00 2009-10-24 05:44:50.000 297 26288.45 240.72 -19616.71 99999.00 2009-10-24 05:44:51.000 297 26288.47 240.72 -19616.70 88888.00 2009-10-24 05:44:52.000 297 26288.45 240.60 -19616.71 88888.00 2009-10-24 05:44:53.000 297 26288.44 240.61 -19616.72 88888.00 2009-10-24 05:44:54.000 297 26288.45 240.62 -19616.74 88888.00 2009-10-24 05:44:55.000 297 26288.44 240.68 -19616.70 99999.00 2009-10-24 05:44:56.000 297 26288.44 240.71 -19616.69 88888.00 2009-10-24 05:44:57.000 297 26288.40 240.68 -19616.70 88888.00 2009-10-24 05:44:58.000 297 26288.38 240.65 -19616.72 88888.00 2009-10-24 05:44:59.000 297 26288.42 240.70 -19616.71 88888.00 2009-10-24 05:45:00.000 297 26288.42 240.71 -19616.73 99999.00 2009-10-24 05:45:01.000 297 26288.41 240.73 -19616.72 88888.00 2009-10-24 05:45:02.000 297 26288.40 240.71 -19616.69 88888.00 2009-10-24 05:45:03.000 297 26288.43 240.71 -19616.72 88888.00 2009-10-24 05:45:04.000 297 26288.43 240.69 -19616.69 88888.00 2009-10-24 05:45:05.000 297 26288.43 240.72 -19616.66 99999.00 2009-10-24 05:45:06.000 297 26288.46 240.74 -19616.71 88888.00 2009-10-24 05:45:07.000 297 26288.46 240.68 -19616.70 88888.00 2009-10-24 05:45:08.000 297 26288.44 240.66 -19616.68 88888.00 2009-10-24 05:45:09.000 297 26288.42 240.68 -19616.69 88888.00 2009-10-24 05:45:10.000 297 26288.44 240.69 -19616.71 99999.00 2009-10-24 05:45:11.000 297 26288.43 240.74 -19616.74 88888.00 2009-10-24 05:45:12.000 297 26288.41 240.70 -19616.72 88888.00 2009-10-24 05:45:13.000 297 26288.38 240.66 -19616.74 88888.00 2009-10-24 05:45:14.000 297 26288.35 240.67 -19616.74 88888.00 2009-10-24 05:45:15.000 297 26288.38 240.69 -19616.76 99999.00 2009-10-24 05:45:16.000 297 26288.38 240.69 -19616.75 88888.00 2009-10-24 05:45:17.000 297 26288.40 240.66 -19616.74 88888.00 2009-10-24 05:45:18.000 297 26288.38 240.64 -19616.75 88888.00 2009-10-24 05:45:19.000 297 26288.39 240.62 -19616.74 88888.00 2009-10-24 05:45:20.000 297 26288.35 240.62 -19616.75 99999.00 2009-10-24 05:45:21.000 297 26288.34 240.60 -19616.72 88888.00 2009-10-24 05:45:22.000 297 26288.35 240.63 -19616.73 88888.00 2009-10-24 05:45:23.000 297 26288.35 240.62 -19616.71 88888.00 2009-10-24 05:45:24.000 297 26288.33 240.63 -19616.74 88888.00 2009-10-24 05:45:25.000 297 26288.33 240.64 -19616.75 99999.00 2009-10-24 05:45:26.000 297 26288.33 240.66 -19616.72 88888.00 2009-10-24 05:45:27.000 297 26288.27 240.64 -19616.74 88888.00 2009-10-24 05:45:28.000 297 26288.30 240.63 -19616.76 88888.00 2009-10-24 05:45:29.000 297 26288.31 240.62 -19616.76 88888.00 2009-10-24 05:45:30.000 297 26288.32 240.66 -19616.77 99999.00 2009-10-24 05:45:31.000 297 26288.32 240.66 -19616.76 88888.00 2009-10-24 05:45:32.000 297 26288.30 240.62 -19616.78 88888.00 2009-10-24 05:45:33.000 297 26288.30 240.62 -19616.75 88888.00 2009-10-24 05:45:34.000 297 26288.29 240.61 -19616.76 88888.00 2009-10-24 05:45:35.000 297 26288.30 240.66 -19616.79 99999.00 2009-10-24 05:45:36.000 297 26288.31 240.71 -19616.75 88888.00 2009-10-24 05:45:37.000 297 26288.31 240.68 -19616.74 88888.00 2009-10-24 05:45:38.000 297 26288.30 240.69 -19616.75 88888.00 2009-10-24 05:45:39.000 297 26288.29 240.70 -19616.74 88888.00 2009-10-24 05:45:40.000 297 26288.31 240.70 -19616.72 99999.00 2009-10-24 05:45:41.000 297 26288.34 240.72 -19616.73 88888.00 2009-10-24 05:45:42.000 297 26288.30 240.68 -19616.73 88888.00 2009-10-24 05:45:43.000 297 26288.33 240.64 -19616.74 88888.00 2009-10-24 05:45:44.000 297 26288.35 240.63 -19616.72 88888.00 2009-10-24 05:45:45.000 297 26288.32 240.66 -19616.74 99999.00 2009-10-24 05:45:46.000 297 26288.33 240.69 -19616.73 88888.00 2009-10-24 05:45:47.000 297 26288.31 240.69 -19616.73 88888.00 2009-10-24 05:45:48.000 297 26288.26 240.69 -19616.72 88888.00 2009-10-24 05:45:49.000 297 26288.27 240.68 -19616.73 88888.00 2009-10-24 05:45:50.000 297 26288.29 240.72 -19616.73 99999.00 2009-10-24 05:45:51.000 297 26288.29 240.74 -19616.75 88888.00 2009-10-24 05:45:52.000 297 26288.27 240.69 -19616.75 88888.00 2009-10-24 05:45:53.000 297 26288.27 240.68 -19616.75 88888.00 2009-10-24 05:45:54.000 297 26288.24 240.66 -19616.75 88888.00 2009-10-24 05:45:55.000 297 26288.24 240.73 -19616.76 99999.00 2009-10-24 05:45:56.000 297 26288.25 240.73 -19616.77 88888.00 2009-10-24 05:45:57.000 297 26288.27 240.68 -19616.77 88888.00 2009-10-24 05:45:58.000 297 26288.23 240.67 -19616.74 88888.00 2009-10-24 05:45:59.000 297 26288.27 240.69 -19616.74 88888.00 2009-10-24 05:46:00.000 297 26288.30 240.69 -19616.74 99999.00 2009-10-24 05:46:01.000 297 26288.31 240.72 -19616.74 88888.00 2009-10-24 05:46:02.000 297 26288.31 240.71 -19616.72 88888.00 2009-10-24 05:46:03.000 297 26288.31 240.70 -19616.73 88888.00 2009-10-24 05:46:04.000 297 26288.30 240.74 -19616.73 88888.00 2009-10-24 05:46:05.000 297 26288.30 240.75 -19616.75 99999.00 2009-10-24 05:46:06.000 297 26288.34 240.74 -19616.79 88888.00 2009-10-24 05:46:07.000 297 26288.33 240.70 -19616.74 88888.00 2009-10-24 05:46:08.000 297 26288.31 240.65 -19616.76 88888.00 2009-10-24 05:46:09.000 297 26288.31 240.66 -19616.73 88888.00 2009-10-24 05:46:10.000 297 26288.30 240.71 -19616.72 99999.00 2009-10-24 05:46:11.000 297 26288.31 240.74 -19616.75 88888.00 2009-10-24 05:46:12.000 297 26288.29 240.69 -19616.73 88888.00 2009-10-24 05:46:13.000 297 26288.26 240.69 -19616.74 88888.00 2009-10-24 05:46:14.000 297 26288.31 240.68 -19616.72 88888.00 2009-10-24 05:46:15.000 297 26288.30 240.67 -19616.71 99999.00 2009-10-24 05:46:16.000 297 26288.31 240.71 -19616.71 88888.00 2009-10-24 05:46:17.000 297 26288.28 240.71 -19616.71 88888.00 2009-10-24 05:46:18.000 297 26288.28 240.67 -19616.72 88888.00 2009-10-24 05:46:19.000 297 26288.28 240.69 -19616.72 88888.00 2009-10-24 05:46:20.000 297 26288.28 240.71 -19616.73 99999.00 2009-10-24 05:46:21.000 297 26288.31 240.71 -19616.78 88888.00 2009-10-24 05:46:22.000 297 26288.30 240.71 -19616.78 88888.00 2009-10-24 05:46:23.000 297 26288.26 240.67 -19616.78 88888.00 2009-10-24 05:46:24.000 297 26288.25 240.69 -19616.80 88888.00 2009-10-24 05:46:25.000 297 26288.25 240.71 -19616.75 99999.00 2009-10-24 05:46:26.000 297 26288.24 240.73 -19616.75 88888.00 2009-10-24 05:46:27.000 297 26288.21 240.70 -19616.74 88888.00 2009-10-24 05:46:28.000 297 26288.24 240.71 -19616.74 88888.00 2009-10-24 05:46:29.000 297 26288.25 240.70 -19616.73 88888.00 2009-10-24 05:46:30.000 297 26288.26 240.72 -19616.73 99999.00 2009-10-24 05:46:31.000 297 26288.26 240.74 -19616.76 88888.00 2009-10-24 05:46:32.000 297 26288.24 240.70 -19616.73 88888.00 2009-10-24 05:46:33.000 297 26288.23 240.66 -19616.72 88888.00 2009-10-24 05:46:34.000 297 26288.23 240.68 -19616.75 88888.00 2009-10-24 05:46:35.000 297 26288.23 240.74 -19616.74 99999.00 2009-10-24 05:46:36.000 297 26288.22 240.77 -19616.75 88888.00 2009-10-24 05:46:37.000 297 26288.23 240.69 -19616.77 88888.00 2009-10-24 05:46:38.000 297 26288.24 240.68 -19616.75 88888.00 2009-10-24 05:46:39.000 297 26288.23 240.64 -19616.76 88888.00 2009-10-24 05:46:40.000 297 26288.21 240.64 -19616.72 99999.00 2009-10-24 05:46:41.000 297 26288.25 240.68 -19616.70 88888.00 2009-10-24 05:46:42.000 297 26288.24 240.69 -19616.73 88888.00 2009-10-24 05:46:43.000 297 26288.26 240.67 -19616.74 88888.00 2009-10-24 05:46:44.000 297 26288.25 240.68 -19616.72 88888.00 2009-10-24 05:46:45.000 297 26288.26 240.73 -19616.72 99999.00 2009-10-24 05:46:46.000 297 26288.27 240.73 -19616.76 88888.00 2009-10-24 05:46:47.000 297 26288.22 240.66 -19616.78 88888.00 2009-10-24 05:46:48.000 297 26288.22 240.65 -19616.81 88888.00 2009-10-24 05:46:49.000 297 26288.24 240.69 -19616.78 88888.00 2009-10-24 05:46:50.000 297 26288.20 240.68 -19616.78 99999.00 2009-10-24 05:46:51.000 297 26288.19 240.69 -19616.76 88888.00 2009-10-24 05:46:52.000 297 26288.19 240.67 -19616.75 88888.00 2009-10-24 05:46:53.000 297 26288.19 240.66 -19616.75 88888.00 2009-10-24 05:46:54.000 297 26288.19 240.66 -19616.73 88888.00 2009-10-24 05:46:55.000 297 26288.19 240.68 -19616.73 99999.00 2009-10-24 05:46:56.000 297 26288.21 240.71 -19616.72 88888.00 2009-10-24 05:46:57.000 297 26288.21 240.67 -19616.73 88888.00 2009-10-24 05:46:58.000 297 26288.22 240.65 -19616.74 88888.00 2009-10-24 05:46:59.000 297 26288.20 240.63 -19616.74 88888.00 2009-10-24 05:47:00.000 297 26288.21 240.69 -19616.78 99999.00 2009-10-24 05:47:01.000 297 26288.21 240.72 -19616.76 88888.00 2009-10-24 05:47:02.000 297 26288.22 240.72 -19616.72 88888.00 2009-10-24 05:47:03.000 297 26288.17 240.68 -19616.74 88888.00 2009-10-24 05:47:04.000 297 26288.17 240.68 -19616.74 88888.00 2009-10-24 05:47:05.000 297 26288.17 240.70 -19616.75 99999.00 2009-10-24 05:47:06.000 297 26288.15 240.69 -19616.72 88888.00 2009-10-24 05:47:07.000 297 26288.12 240.65 -19616.73 88888.00 2009-10-24 05:47:08.000 297 26288.11 240.63 -19616.72 88888.00 2009-10-24 05:47:09.000 297 26288.13 240.62 -19616.74 88888.00 2009-10-24 05:47:10.000 297 26288.15 240.66 -19616.76 99999.00 2009-10-24 05:47:11.000 297 26288.17 240.66 -19616.75 88888.00 2009-10-24 05:47:12.000 297 26288.17 240.60 -19616.78 88888.00 2009-10-24 05:47:13.000 297 26288.14 240.60 -19616.78 88888.00 2009-10-24 05:47:14.000 297 26288.17 240.62 -19616.79 88888.00 2009-10-24 05:47:15.000 297 26288.16 240.67 -19616.81 99999.00 2009-10-24 05:47:16.000 297 26288.17 240.70 -19616.82 88888.00 2009-10-24 05:47:17.000 297 26288.17 240.69 -19616.79 88888.00 2009-10-24 05:47:18.000 297 26288.17 240.64 -19616.77 88888.00 2009-10-24 05:47:19.000 297 26288.17 240.61 -19616.73 88888.00 2009-10-24 05:47:20.000 297 26288.17 240.63 -19616.72 99999.00 2009-10-24 05:47:21.000 297 26288.17 240.63 -19616.72 88888.00 2009-10-24 05:47:22.000 297 26288.15 240.62 -19616.74 88888.00 2009-10-24 05:47:23.000 297 26288.15 240.61 -19616.72 88888.00 2009-10-24 05:47:24.000 297 26288.16 240.64 -19616.75 88888.00 2009-10-24 05:47:25.000 297 26288.15 240.66 -19616.76 99999.00 2009-10-24 05:47:26.000 297 26288.17 240.67 -19616.75 88888.00 2009-10-24 05:47:27.000 297 26288.16 240.64 -19616.72 88888.00 2009-10-24 05:47:28.000 297 26288.18 240.63 -19616.73 88888.00 2009-10-24 05:47:29.000 297 26288.17 240.61 -19616.79 88888.00 2009-10-24 05:47:30.000 297 26288.17 240.65 -19616.81 99999.00 2009-10-24 05:47:31.000 297 26288.16 240.68 -19616.79 88888.00 2009-10-24 05:47:32.000 297 26288.11 240.66 -19616.77 88888.00 2009-10-24 05:47:33.000 297 26288.09 240.62 -19616.77 88888.00 2009-10-24 05:47:34.000 297 26288.13 240.57 -19616.79 88888.00 2009-10-24 05:47:35.000 297 26288.16 240.59 -19616.75 99999.00 2009-10-24 05:47:36.000 297 26288.17 240.62 -19616.76 88888.00 2009-10-24 05:47:37.000 297 26288.14 240.60 -19616.79 88888.00 2009-10-24 05:47:38.000 297 26288.15 240.57 -19616.77 88888.00 2009-10-24 05:47:39.000 297 26288.16 240.57 -19616.77 88888.00 2009-10-24 05:47:40.000 297 26288.17 240.58 -19616.79 99999.00 2009-10-24 05:47:41.000 297 26288.18 240.58 -19616.79 88888.00 2009-10-24 05:47:42.000 297 26288.18 240.57 -19616.79 88888.00 2009-10-24 05:47:43.000 297 26288.19 240.53 -19616.82 88888.00 2009-10-24 05:47:44.000 297 26288.17 240.52 -19616.78 88888.00 2009-10-24 05:47:45.000 297 26288.17 240.55 -19616.74 99999.00 2009-10-24 05:47:46.000 297 26288.17 240.62 -19616.76 88888.00 2009-10-24 05:47:47.000 297 26288.18 240.60 -19616.81 88888.00 2009-10-24 05:47:48.000 297 26288.19 240.58 -19616.82 88888.00 2009-10-24 05:47:49.000 297 26288.19 240.55 -19616.80 88888.00 2009-10-24 05:47:50.000 297 26288.16 240.58 -19616.78 99999.00 2009-10-24 05:47:51.000 297 26288.17 240.58 -19616.79 88888.00 2009-10-24 05:47:52.000 297 26288.19 240.55 -19616.77 88888.00 2009-10-24 05:47:53.000 297 26288.21 240.56 -19616.77 88888.00 2009-10-24 05:47:54.000 297 26288.22 240.56 -19616.77 88888.00 2009-10-24 05:47:55.000 297 26288.25 240.57 -19616.81 99999.00 2009-10-24 05:47:56.000 297 26288.24 240.57 -19616.81 88888.00 2009-10-24 05:47:57.000 297 26288.24 240.50 -19616.77 88888.00 2009-10-24 05:47:58.000 297 26288.21 240.51 -19616.78 88888.00 2009-10-24 05:47:59.000 297 26288.21 240.57 -19616.79 88888.00 2009-10-24 05:48:00.000 297 26288.20 240.60 -19616.82 99999.00 2009-10-24 05:48:01.000 297 26288.21 240.59 -19616.80 88888.00 2009-10-24 05:48:02.000 297 26288.21 240.58 -19616.76 88888.00 2009-10-24 05:48:03.000 297 26288.24 240.54 -19616.78 88888.00 2009-10-24 05:48:04.000 297 26288.25 240.54 -19616.79 88888.00 2009-10-24 05:48:05.000 297 26288.24 240.54 -19616.81 99999.00 2009-10-24 05:48:06.000 297 26288.20 240.60 -19616.80 88888.00 2009-10-24 05:48:07.000 297 26288.20 240.58 -19616.79 88888.00 2009-10-24 05:48:08.000 297 26288.19 240.54 -19616.79 88888.00 2009-10-24 05:48:09.000 297 26288.19 240.53 -19616.77 88888.00 2009-10-24 05:48:10.000 297 26288.20 240.55 -19616.75 99999.00 2009-10-24 05:48:11.000 297 26288.20 240.54 -19616.72 88888.00 2009-10-24 05:48:12.000 297 26288.17 240.53 -19616.75 88888.00 2009-10-24 05:48:13.000 297 26288.16 240.51 -19616.75 88888.00 2009-10-24 05:48:14.000 297 26288.15 240.52 -19616.76 88888.00 2009-10-24 05:48:15.000 297 26288.18 240.53 -19616.80 99999.00 2009-10-24 05:48:16.000 297 26288.19 240.53 -19616.78 88888.00 2009-10-24 05:48:17.000 297 26288.17 240.49 -19616.76 88888.00 2009-10-24 05:48:18.000 297 26288.20 240.44 -19616.72 88888.00 2009-10-24 05:48:19.000 297 26288.21 240.45 -19616.76 88888.00 2009-10-24 05:48:20.000 297 26288.19 240.51 -19616.76 99999.00 2009-10-24 05:48:21.000 297 26288.20 240.54 -19616.74 88888.00 2009-10-24 05:48:22.000 297 26288.22 240.52 -19616.76 88888.00 2009-10-24 05:48:23.000 297 26288.24 240.47 -19616.79 88888.00 2009-10-24 05:48:24.000 297 26288.22 240.48 -19616.82 88888.00 2009-10-24 05:48:25.000 297 26288.18 240.49 -19616.81 99999.00 2009-10-24 05:48:26.000 297 26288.19 240.51 -19616.81 88888.00 2009-10-24 05:48:27.000 297 26288.17 240.45 -19616.77 88888.00 2009-10-24 05:48:28.000 297 26288.16 240.42 -19616.78 88888.00 2009-10-24 05:48:29.000 297 26288.20 240.41 -19616.78 88888.00 2009-10-24 05:48:30.000 297 26288.17 240.45 -19616.77 99999.00 2009-10-24 05:48:31.000 297 26288.19 240.49 -19616.77 88888.00 2009-10-24 05:48:32.000 297 26288.17 240.43 -19616.77 88888.00 2009-10-24 05:48:33.000 297 26288.15 240.38 -19616.77 88888.00 2009-10-24 05:48:34.000 297 26288.19 240.33 -19616.77 88888.00 2009-10-24 05:48:35.000 297 26288.20 240.35 -19616.79 99999.00 2009-10-24 05:48:36.000 297 26288.25 240.40 -19616.77 88888.00 2009-10-24 05:48:37.000 297 26288.24 240.40 -19616.75 88888.00 2009-10-24 05:48:38.000 297 26288.22 240.40 -19616.78 88888.00 2009-10-24 05:48:39.000 297 26288.22 240.41 -19616.80 88888.00 2009-10-24 05:48:40.000 297 26288.19 240.40 -19616.82 99999.00 2009-10-24 05:48:41.000 297 26288.19 240.41 -19616.81 88888.00 2009-10-24 05:48:42.000 297 26288.18 240.40 -19616.83 88888.00 2009-10-24 05:48:43.000 297 26288.16 240.39 -19616.85 88888.00 2009-10-24 05:48:44.000 297 26288.17 240.38 -19616.86 88888.00 2009-10-24 05:48:45.000 297 26288.16 240.40 -19616.85 99999.00 2009-10-24 05:48:46.000 297 26288.19 240.40 -19616.86 88888.00 2009-10-24 05:48:47.000 297 26288.20 240.37 -19616.81 88888.00 2009-10-24 05:48:48.000 297 26288.15 240.36 -19616.79 88888.00 2009-10-24 05:48:49.000 297 26288.13 240.36 -19616.81 88888.00 2009-10-24 05:48:50.000 297 26288.15 240.39 -19616.82 99999.00 2009-10-24 05:48:51.000 297 26288.15 240.44 -19616.79 88888.00 2009-10-24 05:48:52.000 297 26288.14 240.41 -19616.77 88888.00 2009-10-24 05:48:53.000 297 26288.14 240.38 -19616.77 88888.00 2009-10-24 05:48:54.000 297 26288.15 240.37 -19616.79 88888.00 2009-10-24 05:48:55.000 297 26288.17 240.41 -19616.80 99999.00 2009-10-24 05:48:56.000 297 26288.19 240.43 -19616.83 88888.00 2009-10-24 05:48:57.000 297 26288.19 240.39 -19616.80 88888.00 2009-10-24 05:48:58.000 297 26288.19 240.36 -19616.82 88888.00 2009-10-24 05:48:59.000 297 26288.17 240.37 -19616.87 88888.00 2009-10-24 05:49:00.000 297 26288.20 240.41 -19616.84 99999.00 2009-10-24 05:49:01.000 297 26288.24 240.44 -19616.85 88888.00 2009-10-24 05:49:02.000 297 26288.21 240.40 -19616.83 88888.00 2009-10-24 05:49:03.000 297 26288.19 240.34 -19616.84 88888.00 2009-10-24 05:49:04.000 297 26288.17 240.32 -19616.84 88888.00 2009-10-24 05:49:05.000 297 26288.16 240.39 -19616.85 99999.00 2009-10-24 05:49:06.000 297 26288.19 240.42 -19616.85 88888.00 2009-10-24 05:49:07.000 297 26288.17 240.41 -19616.83 88888.00 2009-10-24 05:49:08.000 297 26288.20 240.37 -19616.82 88888.00 2009-10-24 05:49:09.000 297 26288.21 240.36 -19616.83 88888.00 2009-10-24 05:49:10.000 297 26288.20 240.40 -19616.84 99999.00 2009-10-24 05:49:11.000 297 26288.19 240.40 -19616.82 88888.00 2009-10-24 05:49:12.000 297 26288.19 240.37 -19616.87 88888.00 2009-10-24 05:49:13.000 297 26288.17 240.29 -19616.89 88888.00 2009-10-24 05:49:14.000 297 26288.16 240.32 -19616.87 88888.00 2009-10-24 05:49:15.000 297 26288.17 240.36 -19616.88 99999.00 2009-10-24 05:49:16.000 297 26288.17 240.39 -19616.90 88888.00 2009-10-24 05:49:17.000 297 26288.18 240.42 -19616.89 88888.00 2009-10-24 05:49:18.000 297 26288.19 240.41 -19616.85 88888.00 2009-10-24 05:49:19.000 297 26288.18 240.36 -19616.82 88888.00 2009-10-24 05:49:20.000 297 26288.18 240.37 -19616.84 99999.00 2009-10-24 05:49:21.000 297 26288.20 240.39 -19616.84 88888.00 2009-10-24 05:49:22.000 297 26288.18 240.40 -19616.85 88888.00 2009-10-24 05:49:23.000 297 26288.19 240.36 -19616.86 88888.00 2009-10-24 05:49:24.000 297 26288.22 240.35 -19616.87 88888.00 2009-10-24 05:49:25.000 297 26288.26 240.38 -19616.85 99999.00 2009-10-24 05:49:26.000 297 26288.28 240.41 -19616.85 88888.00 2009-10-24 05:49:27.000 297 26288.22 240.39 -19616.85 88888.00 2009-10-24 05:49:28.000 297 26288.24 240.34 -19616.86 88888.00 2009-10-24 05:49:29.000 297 26288.25 240.32 -19616.88 88888.00 2009-10-24 05:49:30.000 297 26288.26 240.34 -19616.88 99999.00 2009-10-24 05:49:31.000 297 26288.25 240.40 -19616.85 88888.00 2009-10-24 05:49:32.000 297 26288.25 240.37 -19616.85 88888.00 2009-10-24 05:49:33.000 297 26288.27 240.29 -19616.83 88888.00 2009-10-24 05:49:34.000 297 26288.24 240.30 -19616.82 88888.00 2009-10-24 05:49:35.000 297 26288.26 240.34 -19616.87 99999.00 2009-10-24 05:49:36.000 297 26288.25 240.37 -19616.86 88888.00 2009-10-24 05:49:37.000 297 26288.23 240.34 -19616.84 88888.00 2009-10-24 05:49:38.000 297 26288.27 240.31 -19616.85 88888.00 2009-10-24 05:49:39.000 297 26288.27 240.33 -19616.83 88888.00 2009-10-24 05:49:40.000 297 26288.28 240.29 -19616.83 99999.00 2009-10-24 05:49:41.000 297 26288.29 240.30 -19616.82 88888.00 2009-10-24 05:49:42.000 297 26288.30 240.27 -19616.81 88888.00 2009-10-24 05:49:43.000 297 26288.28 240.27 -19616.79 88888.00 2009-10-24 05:49:44.000 297 26288.28 240.25 -19616.80 88888.00 2009-10-24 05:49:45.000 297 26288.31 240.27 -19616.83 99999.00 2009-10-24 05:49:46.000 297 26288.31 240.32 -19616.86 88888.00 2009-10-24 05:49:47.000 297 26288.30 240.30 -19616.84 88888.00 2009-10-24 05:49:48.000 297 26288.28 240.24 -19616.86 88888.00 2009-10-24 05:49:49.000 297 26288.29 240.25 -19616.86 88888.00 2009-10-24 05:49:50.000 297 26288.32 240.29 -19616.85 99999.00 2009-10-24 05:49:51.000 297 26288.29 240.31 -19616.85 88888.00 2009-10-24 05:49:52.000 297 26288.26 240.28 -19616.83 88888.00 2009-10-24 05:49:53.000 297 26288.26 240.22 -19616.79 88888.00 2009-10-24 05:49:54.000 297 26288.23 240.24 -19616.81 88888.00 2009-10-24 05:49:55.000 297 26288.24 240.26 -19616.80 99999.00 2009-10-24 05:49:56.000 297 26288.23 240.28 -19616.83 88888.00 2009-10-24 05:49:57.000 297 26288.27 240.26 -19616.84 88888.00 2009-10-24 05:49:58.000 297 26288.30 240.25 -19616.85 88888.00 2009-10-24 05:49:59.000 297 26288.29 240.23 -19616.84 88888.00 2009-10-24 05:50:00.000 297 26288.29 240.26 -19616.80 99999.00 2009-10-24 05:50:01.000 297 26288.32 240.26 -19616.84 88888.00 2009-10-24 05:50:02.000 297 26288.29 240.23 -19616.84 88888.00 2009-10-24 05:50:03.000 297 26288.28 240.21 -19616.82 88888.00 2009-10-24 05:50:04.000 297 26288.26 240.17 -19616.81 88888.00 2009-10-24 05:50:05.000 297 26288.26 240.18 -19616.80 99999.00 2009-10-24 05:50:06.000 297 26288.29 240.20 -19616.81 88888.00 2009-10-24 05:50:07.000 297 26288.29 240.16 -19616.83 88888.00 2009-10-24 05:50:08.000 297 26288.30 240.15 -19616.83 88888.00 2009-10-24 05:50:09.000 297 26288.33 240.15 -19616.80 88888.00 2009-10-24 05:50:10.000 297 26288.34 240.19 -19616.82 99999.00 2009-10-24 05:50:11.000 297 26288.34 240.17 -19616.85 88888.00 2009-10-24 05:50:12.000 297 26288.33 240.14 -19616.84 88888.00 2009-10-24 05:50:13.000 297 26288.30 240.09 -19616.81 88888.00 2009-10-24 05:50:14.000 297 26288.30 240.04 -19616.83 88888.00 2009-10-24 05:50:15.000 297 26288.34 240.05 -19616.81 99999.00 2009-10-24 05:50:16.000 297 26288.30 240.09 -19616.78 88888.00 2009-10-24 05:50:17.000 297 26288.27 240.06 -19616.76 88888.00 2009-10-24 05:50:18.000 297 26288.28 240.04 -19616.79 88888.00 2009-10-24 05:50:19.000 297 26288.27 240.05 -19616.79 88888.00 2009-10-24 05:50:20.000 297 26288.28 240.08 -19616.82 99999.00 2009-10-24 05:50:21.000 297 26288.30 240.10 -19616.83 88888.00 2009-10-24 05:50:22.000 297 26288.28 240.07 -19616.86 88888.00 2009-10-24 05:50:23.000 297 26288.28 240.04 -19616.86 88888.00 2009-10-24 05:50:24.000 297 26288.29 240.05 -19616.82 88888.00 2009-10-24 05:50:25.000 297 26288.30 240.05 -19616.81 99999.00 2009-10-24 05:50:26.000 297 26288.32 240.05 -19616.84 88888.00 2009-10-24 05:50:27.000 297 26288.31 240.03 -19616.81 88888.00 2009-10-24 05:50:28.000 297 26288.28 240.02 -19616.77 88888.00 2009-10-24 05:50:29.000 297 26288.26 239.98 -19616.76 88888.00 2009-10-24 05:50:30.000 297 26288.29 239.96 -19616.76 99999.00 2009-10-24 05:50:31.000 297 26288.33 239.99 -19616.83 88888.00 2009-10-24 05:50:32.000 297 26288.32 240.03 -19616.81 88888.00 2009-10-24 05:50:33.000 297 26288.29 240.01 -19616.81 88888.00 2009-10-24 05:50:34.000 297 26288.30 240.03 -19616.79 88888.00 2009-10-24 05:50:35.000 297 26288.29 240.06 -19616.78 99999.00 2009-10-24 05:50:36.000 297 26288.34 240.05 -19616.77 88888.00 2009-10-24 05:50:37.000 297 26288.35 240.02 -19616.77 88888.00 2009-10-24 05:50:38.000 297 26288.32 240.02 -19616.80 88888.00 2009-10-24 05:50:39.000 297 26288.35 239.97 -19616.79 88888.00 2009-10-24 05:50:40.000 297 26288.34 239.99 -19616.78 99999.00 2009-10-24 05:50:41.000 297 26288.33 240.01 -19616.77 88888.00 2009-10-24 05:50:42.000 297 26288.33 240.01 -19616.78 88888.00 2009-10-24 05:50:43.000 297 26288.30 240.00 -19616.81 88888.00 2009-10-24 05:50:44.000 297 26288.27 240.01 -19616.79 88888.00 2009-10-24 05:50:45.000 297 26288.29 240.02 -19616.81 99999.00 2009-10-24 05:50:46.000 297 26288.31 240.01 -19616.82 88888.00 2009-10-24 05:50:47.000 297 26288.33 240.00 -19616.81 88888.00 2009-10-24 05:50:48.000 297 26288.32 240.01 -19616.78 88888.00 2009-10-24 05:50:49.000 297 26288.28 239.99 -19616.78 88888.00 2009-10-24 05:50:50.000 297 26288.26 239.97 -19616.81 99999.00 2009-10-24 05:50:51.000 297 26288.25 240.01 -19616.80 88888.00 2009-10-24 05:50:52.000 297 26288.26 240.00 -19616.83 88888.00 2009-10-24 05:50:53.000 297 26288.26 240.01 -19616.88 88888.00 2009-10-24 05:50:54.000 297 26288.26 239.98 -19616.87 88888.00 2009-10-24 05:50:55.000 297 26288.26 240.02 -19616.86 99999.00 2009-10-24 05:50:56.000 297 26288.27 240.03 -19616.84 88888.00 2009-10-24 05:50:57.000 297 26288.28 239.99 -19616.84 88888.00 2009-10-24 05:50:58.000 297 26288.29 239.94 -19616.88 88888.00 2009-10-24 05:50:59.000 297 26288.27 239.94 -19616.87 88888.00 2009-10-24 05:51:00.000 297 26288.28 239.96 -19616.84 99999.00 2009-10-24 05:51:01.000 297 26288.34 239.99 -19616.80 88888.00 2009-10-24 05:51:02.000 297 26288.37 239.98 -19616.83 88888.00 2009-10-24 05:51:03.000 297 26288.34 239.97 -19616.85 88888.00 2009-10-24 05:51:04.000 297 26288.34 239.98 -19616.84 88888.00 2009-10-24 05:51:05.000 297 26288.35 240.04 -19616.84 99999.00 2009-10-24 05:51:06.000 297 26288.35 240.07 -19616.81 88888.00 2009-10-24 05:51:07.000 297 26288.35 240.06 -19616.81 88888.00 2009-10-24 05:51:08.000 297 26288.34 240.01 -19616.82 88888.00 2009-10-24 05:51:09.000 297 26288.33 239.95 -19616.80 88888.00 2009-10-24 05:51:10.000 297 26288.34 239.96 -19616.79 99999.00 2009-10-24 05:51:11.000 297 26288.33 240.01 -19616.82 88888.00 2009-10-24 05:51:12.000 297 26288.34 239.97 -19616.83 88888.00 2009-10-24 05:51:13.000 297 26288.33 239.90 -19616.83 88888.00 2009-10-24 05:51:14.000 297 26288.30 239.92 -19616.85 88888.00 2009-10-24 05:51:15.000 297 26288.32 239.96 -19616.88 99999.00 2009-10-24 05:51:16.000 297 26288.38 239.96 -19616.88 88888.00 2009-10-24 05:51:17.000 297 26288.37 239.95 -19616.81 88888.00 2009-10-24 05:51:18.000 297 26288.33 239.90 -19616.82 88888.00 2009-10-24 05:51:19.000 297 26288.33 239.85 -19616.83 88888.00 2009-10-24 05:51:20.000 297 26288.35 239.89 -19616.84 99999.00 2009-10-24 05:51:21.000 297 26288.32 239.94 -19616.90 88888.00 2009-10-24 05:51:22.000 297 26288.33 239.94 -19616.86 88888.00 2009-10-24 05:51:23.000 297 26288.34 239.90 -19616.86 88888.00 2009-10-24 05:51:24.000 297 26288.34 239.91 -19616.86 88888.00 2009-10-24 05:51:25.000 297 26288.37 239.94 -19616.90 99999.00 2009-10-24 05:51:26.000 297 26288.40 239.92 -19616.91 88888.00 2009-10-24 05:51:27.000 297 26288.38 239.91 -19616.89 88888.00 2009-10-24 05:51:28.000 297 26288.34 239.91 -19616.88 88888.00 2009-10-24 05:51:29.000 297 26288.33 239.90 -19616.90 88888.00 2009-10-24 05:51:30.000 297 26288.33 239.95 -19616.90 99999.00 2009-10-24 05:51:31.000 297 26288.36 239.94 -19616.89 88888.00 2009-10-24 05:51:32.000 297 26288.34 239.92 -19616.88 88888.00 2009-10-24 05:51:33.000 297 26288.34 239.89 -19616.89 88888.00 2009-10-24 05:51:34.000 297 26288.35 239.91 -19616.88 88888.00 2009-10-24 05:51:35.000 297 26288.33 239.91 -19616.84 99999.00 2009-10-24 05:51:36.000 297 26288.32 239.93 -19616.88 88888.00 2009-10-24 05:51:37.000 297 26288.36 239.87 -19616.85 88888.00 2009-10-24 05:51:38.000 297 26288.35 239.87 -19616.83 88888.00 2009-10-24 05:51:39.000 297 26288.35 239.87 -19616.84 88888.00 2009-10-24 05:51:40.000 297 26288.39 239.92 -19616.84 99999.00 2009-10-24 05:51:41.000 297 26288.36 239.98 -19616.82 88888.00 2009-10-24 05:51:42.000 297 26288.35 239.94 -19616.80 88888.00 2009-10-24 05:51:43.000 297 26288.35 239.89 -19616.81 88888.00 2009-10-24 05:51:44.000 297 26288.34 239.88 -19616.82 88888.00 2009-10-24 05:51:45.000 297 26288.34 239.93 -19616.84 99999.00 2009-10-24 05:51:46.000 297 26288.34 239.94 -19616.82 88888.00 2009-10-24 05:51:47.000 297 26288.34 239.92 -19616.81 88888.00 2009-10-24 05:51:48.000 297 26288.36 239.93 -19616.81 88888.00 2009-10-24 05:51:49.000 297 26288.39 239.88 -19616.83 88888.00 2009-10-24 05:51:50.000 297 26288.39 239.89 -19616.87 99999.00 2009-10-24 05:51:51.000 297 26288.40 239.90 -19616.86 88888.00 2009-10-24 05:51:52.000 297 26288.37 239.88 -19616.83 88888.00 2009-10-24 05:51:53.000 297 26288.38 239.86 -19616.82 88888.00 2009-10-24 05:51:54.000 297 26288.40 239.89 -19616.85 88888.00 2009-10-24 05:51:55.000 297 26288.40 239.92 -19616.85 99999.00 2009-10-24 05:51:56.000 297 26288.40 239.93 -19616.87 88888.00 2009-10-24 05:51:57.000 297 26288.35 239.92 -19616.84 88888.00 2009-10-24 05:51:58.000 297 26288.35 239.87 -19616.83 88888.00 2009-10-24 05:51:59.000 297 26288.36 239.84 -19616.84 88888.00 2009-10-24 05:52:00.000 297 26288.39 239.86 -19616.86 99999.00 2009-10-24 05:52:01.000 297 26288.39 239.89 -19616.85 88888.00 2009-10-24 05:52:02.000 297 26288.37 239.85 -19616.85 88888.00 2009-10-24 05:52:03.000 297 26288.34 239.87 -19616.84 88888.00 2009-10-24 05:52:04.000 297 26288.33 239.88 -19616.84 88888.00 2009-10-24 05:52:05.000 297 26288.37 239.90 -19616.86 99999.00 2009-10-24 05:52:06.000 297 26288.36 239.92 -19616.85 88888.00 2009-10-24 05:52:07.000 297 26288.34 239.88 -19616.84 88888.00 2009-10-24 05:52:08.000 297 26288.36 239.82 -19616.87 88888.00 2009-10-24 05:52:09.000 297 26288.41 239.78 -19616.87 88888.00 2009-10-24 05:52:10.000 297 26288.40 239.82 -19616.85 99999.00 2009-10-24 05:52:11.000 297 26288.39 239.85 -19616.81 88888.00 2009-10-24 05:52:12.000 297 26288.36 239.84 -19616.81 88888.00 2009-10-24 05:52:13.000 297 26288.40 239.80 -19616.84 88888.00 2009-10-24 05:52:14.000 297 26288.40 239.80 -19616.85 88888.00 2009-10-24 05:52:15.000 297 26288.40 239.80 -19616.83 99999.00 2009-10-24 05:52:16.000 297 26288.41 239.82 -19616.82 88888.00 2009-10-24 05:52:17.000 297 26288.38 239.77 -19616.82 88888.00 2009-10-24 05:52:18.000 297 26288.34 239.75 -19616.83 88888.00 2009-10-24 05:52:19.000 297 26288.35 239.77 -19616.81 88888.00 2009-10-24 05:52:20.000 297 26288.40 239.82 -19616.80 99999.00 2009-10-24 05:52:21.000 297 26288.39 239.85 -19616.81 88888.00 2009-10-24 05:52:22.000 297 26288.38 239.82 -19616.81 88888.00 2009-10-24 05:52:23.000 297 26288.43 239.80 -19616.81 88888.00 2009-10-24 05:52:24.000 297 26288.42 239.79 -19616.81 88888.00 2009-10-24 05:52:25.000 297 26288.39 239.76 -19616.81 99999.00 2009-10-24 05:52:26.000 297 26288.41 239.80 -19616.87 88888.00 2009-10-24 05:52:27.000 297 26288.40 239.79 -19616.86 88888.00 2009-10-24 05:52:28.000 297 26288.36 239.75 -19616.83 88888.00 2009-10-24 05:52:29.000 297 26288.36 239.76 -19616.84 88888.00 2009-10-24 05:52:30.000 297 26288.36 239.79 -19616.85 99999.00 2009-10-24 05:52:31.000 297 26288.36 239.79 -19616.88 88888.00 2009-10-24 05:52:32.000 297 26288.36 239.78 -19616.83 88888.00 2009-10-24 05:52:33.000 297 26288.38 239.75 -19616.82 88888.00 2009-10-24 05:52:34.000 297 26288.36 239.76 -19616.83 88888.00 2009-10-24 05:52:35.000 297 26288.38 239.78 -19616.85 99999.00 2009-10-24 05:52:36.000 297 26288.40 239.83 -19616.83 88888.00 2009-10-24 05:52:37.000 297 26288.42 239.78 -19616.85 88888.00 2009-10-24 05:52:38.000 297 26288.42 239.76 -19616.87 88888.00 2009-10-24 05:52:39.000 297 26288.43 239.74 -19616.87 88888.00 2009-10-24 05:52:40.000 297 26288.43 239.73 -19616.87 99999.00 2009-10-24 05:52:41.000 297 26288.44 239.76 -19616.89 88888.00 2009-10-24 05:52:42.000 297 26288.46 239.76 -19616.94 88888.00 2009-10-24 05:52:43.000 297 26288.43 239.74 -19616.89 88888.00 2009-10-24 05:52:44.000 297 26288.43 239.71 -19616.85 88888.00 2009-10-24 05:52:45.000 297 26288.47 239.76 -19616.87 99999.00 2009-10-24 05:52:46.000 297 26288.52 239.79 -19616.91 88888.00 2009-10-24 05:52:47.000 297 26288.52 239.79 -19616.88 88888.00 2009-10-24 05:52:48.000 297 26288.48 239.76 -19616.88 88888.00 2009-10-24 05:52:49.000 297 26288.47 239.73 -19616.90 88888.00 2009-10-24 05:52:50.000 297 26288.47 239.74 -19616.89 99999.00 2009-10-24 05:52:51.000 297 26288.52 239.76 -19616.85 88888.00 2009-10-24 05:52:52.000 297 26288.53 239.73 -19616.81 88888.00 2009-10-24 05:52:53.000 297 26288.53 239.71 -19616.84 88888.00 2009-10-24 05:52:54.000 297 26288.51 239.75 -19616.86 88888.00 2009-10-24 05:52:55.000 297 26288.51 239.75 -19616.87 99999.00 2009-10-24 05:52:56.000 297 26288.51 239.79 -19616.90 88888.00 2009-10-24 05:52:57.000 297 26288.52 239.74 -19616.88 88888.00 2009-10-24 05:52:58.000 297 26288.51 239.70 -19616.86 88888.00 2009-10-24 05:52:59.000 297 26288.53 239.70 -19616.85 88888.00 2009-10-24 05:53:00.000 297 26288.51 239.72 -19616.85 99999.00 2009-10-24 05:53:01.000 297 26288.56 239.76 -19616.89 88888.00 2009-10-24 05:53:02.000 297 26288.52 239.76 -19616.91 88888.00 2009-10-24 05:53:03.000 297 26288.50 239.73 -19616.90 88888.00 2009-10-24 05:53:04.000 297 26288.51 239.76 -19616.86 88888.00 2009-10-24 05:53:05.000 297 26288.50 239.79 -19616.84 99999.00 2009-10-24 05:53:06.000 297 26288.54 239.79 -19616.81 88888.00 2009-10-24 05:53:07.000 297 26288.56 239.79 -19616.77 88888.00 2009-10-24 05:53:08.000 297 26288.54 239.78 -19616.83 88888.00 2009-10-24 05:53:09.000 297 26288.52 239.79 -19616.83 88888.00 2009-10-24 05:53:10.000 297 26288.52 239.80 -19616.84 99999.00 2009-10-24 05:53:11.000 297 26288.54 239.83 -19616.86 88888.00 2009-10-24 05:53:12.000 297 26288.55 239.80 -19616.82 88888.00 2009-10-24 05:53:13.000 297 26288.52 239.78 -19616.84 88888.00 2009-10-24 05:53:14.000 297 26288.52 239.78 -19616.82 88888.00 2009-10-24 05:53:15.000 297 26288.53 239.78 -19616.81 99999.00 2009-10-24 05:53:16.000 297 26288.53 239.78 -19616.82 88888.00 2009-10-24 05:53:17.000 297 26288.54 239.79 -19616.81 88888.00 2009-10-24 05:53:18.000 297 26288.52 239.79 -19616.81 88888.00 2009-10-24 05:53:19.000 297 26288.52 239.77 -19616.85 88888.00 2009-10-24 05:53:20.000 297 26288.51 239.79 -19616.82 99999.00 2009-10-24 05:53:21.000 297 26288.53 239.80 -19616.78 88888.00 2009-10-24 05:53:22.000 297 26288.54 239.78 -19616.78 88888.00 2009-10-24 05:53:23.000 297 26288.53 239.76 -19616.76 88888.00 2009-10-24 05:53:24.000 297 26288.58 239.74 -19616.78 88888.00 2009-10-24 05:53:25.000 297 26288.61 239.76 -19616.81 99999.00 2009-10-24 05:53:26.000 297 26288.58 239.78 -19616.83 88888.00 2009-10-24 05:53:27.000 297 26288.56 239.76 -19616.80 88888.00 2009-10-24 05:53:28.000 297 26288.56 239.79 -19616.79 88888.00 2009-10-24 05:53:29.000 297 26288.57 239.73 -19616.81 88888.00 2009-10-24 05:53:30.000 297 26288.56 239.76 -19616.80 99999.00 2009-10-24 05:53:31.000 297 26288.61 239.80 -19616.81 88888.00 2009-10-24 05:53:32.000 297 26288.58 239.75 -19616.79 88888.00 2009-10-24 05:53:33.000 297 26288.58 239.73 -19616.85 88888.00 2009-10-24 05:53:34.000 297 26288.60 239.72 -19616.85 88888.00 2009-10-24 05:53:35.000 297 26288.62 239.76 -19616.82 99999.00 2009-10-24 05:53:36.000 297 26288.61 239.78 -19616.81 88888.00 2009-10-24 05:53:37.000 297 26288.61 239.76 -19616.81 88888.00 2009-10-24 05:53:38.000 297 26288.59 239.74 -19616.83 88888.00 2009-10-24 05:53:39.000 297 26288.60 239.75 -19616.85 88888.00 2009-10-24 05:53:40.000 297 26288.58 239.78 -19616.85 99999.00 2009-10-24 05:53:41.000 297 26288.59 239.82 -19616.83 88888.00 2009-10-24 05:53:42.000 297 26288.60 239.78 -19616.83 88888.00 2009-10-24 05:53:43.000 297 26288.61 239.72 -19616.84 88888.00 2009-10-24 05:53:44.000 297 26288.63 239.74 -19616.83 88888.00 2009-10-24 05:53:45.000 297 26288.61 239.78 -19616.85 99999.00 2009-10-24 05:53:46.000 297 26288.60 239.80 -19616.87 88888.00 2009-10-24 05:53:47.000 297 26288.60 239.77 -19616.87 88888.00 2009-10-24 05:53:48.000 297 26288.63 239.76 -19616.85 88888.00 2009-10-24 05:53:49.000 297 26288.61 239.76 -19616.84 88888.00 2009-10-24 05:53:50.000 297 26288.57 239.78 -19616.80 99999.00 2009-10-24 05:53:51.000 297 26288.59 239.80 -19616.80 88888.00 2009-10-24 05:53:52.000 297 26288.57 239.74 -19616.83 88888.00 2009-10-24 05:53:53.000 297 26288.54 239.74 -19616.80 88888.00 2009-10-24 05:53:54.000 297 26288.56 239.74 -19616.77 88888.00 2009-10-24 05:53:55.000 297 26288.60 239.75 -19616.79 99999.00 2009-10-24 05:53:56.000 297 26288.56 239.76 -19616.80 88888.00 2009-10-24 05:53:57.000 297 26288.56 239.75 -19616.80 88888.00 2009-10-24 05:53:58.000 297 26288.56 239.73 -19616.81 88888.00 2009-10-24 05:53:59.000 297 26288.55 239.73 -19616.78 88888.00 2009-10-24 05:54:00.000 297 26288.55 239.76 -19616.79 99999.00 2009-10-24 05:54:01.000 297 26288.58 239.80 -19616.81 88888.00 2009-10-24 05:54:02.000 297 26288.56 239.76 -19616.76 88888.00 2009-10-24 05:54:03.000 297 26288.56 239.74 -19616.78 88888.00 2009-10-24 05:54:04.000 297 26288.59 239.74 -19616.81 88888.00 2009-10-24 05:54:05.000 297 26288.61 239.76 -19616.82 99999.00 2009-10-24 05:54:06.000 297 26288.58 239.79 -19616.84 88888.00 2009-10-24 05:54:07.000 297 26288.55 239.78 -19616.82 88888.00 2009-10-24 05:54:08.000 297 26288.52 239.74 -19616.82 88888.00 2009-10-24 05:54:09.000 297 26288.53 239.72 -19616.83 88888.00 2009-10-24 05:54:10.000 297 26288.55 239.75 -19616.80 99999.00 2009-10-24 05:54:11.000 297 26288.56 239.79 -19616.83 88888.00 2009-10-24 05:54:12.000 297 26288.56 239.77 -19616.82 88888.00 2009-10-24 05:54:13.000 297 26288.56 239.76 -19616.81 88888.00 2009-10-24 05:54:14.000 297 26288.56 239.74 -19616.81 88888.00 2009-10-24 05:54:15.000 297 26288.55 239.76 -19616.83 99999.00 2009-10-24 05:54:16.000 297 26288.56 239.79 -19616.85 88888.00 2009-10-24 05:54:17.000 297 26288.56 239.79 -19616.84 88888.00 2009-10-24 05:54:18.000 297 26288.55 239.75 -19616.87 88888.00 2009-10-24 05:54:19.000 297 26288.53 239.73 -19616.84 88888.00 2009-10-24 05:54:20.000 297 26288.54 239.77 -19616.85 99999.00 2009-10-24 05:54:21.000 297 26288.54 239.78 -19616.89 88888.00 2009-10-24 05:54:22.000 297 26288.50 239.73 -19616.90 88888.00 2009-10-24 05:54:23.000 297 26288.51 239.72 -19616.91 88888.00 2009-10-24 05:54:24.000 297 26288.53 239.74 -19616.86 88888.00 2009-10-24 05:54:25.000 297 26288.58 239.76 -19616.85 99999.00 2009-10-24 05:54:26.000 297 26288.58 239.78 -19616.85 88888.00 2009-10-24 05:54:27.000 297 26288.58 239.75 -19616.83 88888.00 2009-10-24 05:54:28.000 297 26288.56 239.71 -19616.81 88888.00 2009-10-24 05:54:29.000 297 26288.54 239.69 -19616.83 88888.00 2009-10-24 05:54:30.000 297 26288.56 239.70 -19616.86 99999.00 2009-10-24 05:54:31.000 297 26288.60 239.73 -19616.85 88888.00 2009-10-24 05:54:32.000 297 26288.58 239.72 -19616.85 88888.00 2009-10-24 05:54:33.000 297 26288.59 239.71 -19616.89 88888.00 2009-10-24 05:54:34.000 297 26288.58 239.65 -19616.85 88888.00 2009-10-24 05:54:35.000 297 26288.57 239.67 -19616.82 99999.00 2009-10-24 05:54:36.000 297 26288.56 239.68 -19616.80 88888.00 2009-10-24 05:54:37.000 297 26288.56 239.66 -19616.77 88888.00 2009-10-24 05:54:38.000 297 26288.56 239.62 -19616.81 88888.00 2009-10-24 05:54:39.000 297 26288.56 239.63 -19616.81 88888.00 2009-10-24 05:54:40.000 297 26288.55 239.66 -19616.79 99999.00 2009-10-24 05:54:41.000 297 26288.58 239.72 -19616.83 88888.00 2009-10-24 05:54:42.000 297 26288.59 239.67 -19616.88 88888.00 2009-10-24 05:54:43.000 297 26288.57 239.68 -19616.86 88888.00 2009-10-24 05:54:44.000 297 26288.55 239.69 -19616.89 88888.00 2009-10-24 05:54:45.000 297 26288.53 239.73 -19616.88 99999.00 2009-10-24 05:54:46.000 297 26288.55 239.72 -19616.87 88888.00 2009-10-24 05:54:47.000 297 26288.54 239.68 -19616.85 88888.00 2009-10-24 05:54:48.000 297 26288.53 239.68 -19616.82 88888.00 2009-10-24 05:54:49.000 297 26288.51 239.66 -19616.85 88888.00 2009-10-24 05:54:50.000 297 26288.50 239.70 -19616.83 99999.00 2009-10-24 05:54:51.000 297 26288.52 239.70 -19616.86 88888.00 2009-10-24 05:54:52.000 297 26288.51 239.69 -19616.84 88888.00 2009-10-24 05:54:53.000 297 26288.51 239.65 -19616.84 88888.00 2009-10-24 05:54:54.000 297 26288.51 239.65 -19616.84 88888.00 2009-10-24 05:54:55.000 297 26288.51 239.68 -19616.85 99999.00 2009-10-24 05:54:56.000 297 26288.53 239.73 -19616.86 88888.00 2009-10-24 05:54:57.000 297 26288.53 239.70 -19616.87 88888.00 2009-10-24 05:54:58.000 297 26288.52 239.68 -19616.87 88888.00 2009-10-24 05:54:59.000 297 26288.51 239.66 -19616.85 88888.00 2009-10-24 05:55:00.000 297 26288.53 239.72 -19616.83 99999.00 2009-10-24 05:55:01.000 297 26288.53 239.72 -19616.84 88888.00 2009-10-24 05:55:02.000 297 26288.52 239.68 -19616.87 88888.00 2009-10-24 05:55:03.000 297 26288.55 239.64 -19616.86 88888.00 2009-10-24 05:55:04.000 297 26288.54 239.62 -19616.87 88888.00 2009-10-24 05:55:05.000 297 26288.53 239.67 -19616.88 99999.00 2009-10-24 05:55:06.000 297 26288.50 239.69 -19616.88 88888.00 2009-10-24 05:55:07.000 297 26288.53 239.64 -19616.87 88888.00 2009-10-24 05:55:08.000 297 26288.51 239.63 -19616.89 88888.00 2009-10-24 05:55:09.000 297 26288.51 239.62 -19616.91 88888.00 2009-10-24 05:55:10.000 297 26288.52 239.63 -19616.92 99999.00 2009-10-24 05:55:11.000 297 26288.52 239.66 -19616.92 88888.00 2009-10-24 05:55:12.000 297 26288.49 239.60 -19616.88 88888.00 2009-10-24 05:55:13.000 297 26288.47 239.57 -19616.87 88888.00 2009-10-24 05:55:14.000 297 26288.45 239.60 -19616.88 88888.00 2009-10-24 05:55:15.000 297 26288.49 239.66 -19616.88 99999.00 2009-10-24 05:55:16.000 297 26288.48 239.71 -19616.91 88888.00 2009-10-24 05:55:17.000 297 26288.46 239.69 -19616.90 88888.00 2009-10-24 05:55:18.000 297 26288.45 239.69 -19616.87 88888.00 2009-10-24 05:55:19.000 297 26288.45 239.68 -19616.90 88888.00 2009-10-24 05:55:20.000 297 26288.47 239.71 -19616.91 99999.00 2009-10-24 05:55:21.000 297 26288.48 239.67 -19616.90 88888.00 2009-10-24 05:55:22.000 297 26288.50 239.62 -19616.90 88888.00 2009-10-24 05:55:23.000 297 26288.53 239.61 -19616.89 88888.00 2009-10-24 05:55:24.000 297 26288.52 239.62 -19616.90 88888.00 2009-10-24 05:55:25.000 297 26288.54 239.65 -19616.95 99999.00 2009-10-24 05:55:26.000 297 26288.56 239.68 -19616.92 88888.00 2009-10-24 05:55:27.000 297 26288.55 239.63 -19616.92 88888.00 2009-10-24 05:55:28.000 297 26288.54 239.62 -19616.90 88888.00 2009-10-24 05:55:29.000 297 26288.53 239.60 -19616.91 88888.00 2009-10-24 05:55:30.000 297 26288.53 239.60 -19616.91 99999.00 2009-10-24 05:55:31.000 297 26288.49 239.62 -19616.96 88888.00 2009-10-24 05:55:32.000 297 26288.49 239.63 -19616.95 88888.00 2009-10-24 05:55:33.000 297 26288.52 239.58 -19616.91 88888.00 2009-10-24 05:55:34.000 297 26288.53 239.61 -19616.90 88888.00 2009-10-24 05:55:35.000 297 26288.53 239.63 -19616.91 99999.00 2009-10-24 05:55:36.000 297 26288.52 239.61 -19616.90 88888.00 2009-10-24 05:55:37.000 297 26288.52 239.57 -19616.92 88888.00 2009-10-24 05:55:38.000 297 26288.54 239.57 -19616.94 88888.00 2009-10-24 05:55:39.000 297 26288.52 239.58 -19616.93 88888.00 2009-10-24 05:55:40.000 297 26288.52 239.60 -19616.96 99999.00 2009-10-24 05:55:41.000 297 26288.53 239.64 -19616.97 88888.00 2009-10-24 05:55:42.000 297 26288.51 239.60 -19616.96 88888.00 2009-10-24 05:55:43.000 297 26288.47 239.57 -19616.93 88888.00 2009-10-24 05:55:44.000 297 26288.47 239.54 -19616.92 88888.00 2009-10-24 05:55:45.000 297 26288.49 239.54 -19616.93 99999.00 2009-10-24 05:55:46.000 297 26288.48 239.58 -19616.90 88888.00 2009-10-24 05:55:47.000 297 26288.47 239.60 -19616.91 88888.00 2009-10-24 05:55:48.000 297 26288.47 239.58 -19616.92 88888.00 2009-10-24 05:55:49.000 297 26288.46 239.59 -19616.92 88888.00 2009-10-24 05:55:50.000 297 26288.48 239.63 -19616.94 99999.00 2009-10-24 05:55:51.000 297 26288.48 239.63 -19616.96 88888.00 2009-10-24 05:55:52.000 297 26288.43 239.55 -19616.95 88888.00 2009-10-24 05:55:53.000 297 26288.46 239.57 -19616.94 88888.00 2009-10-24 05:55:54.000 297 26288.44 239.60 -19616.93 88888.00 2009-10-24 05:55:55.000 297 26288.42 239.64 -19616.92 99999.00 2009-10-24 05:55:56.000 297 26288.44 239.69 -19616.96 88888.00 2009-10-24 05:55:57.000 297 26288.44 239.68 -19616.98 88888.00 2009-10-24 05:55:58.000 297 26288.44 239.67 -19616.97 88888.00 2009-10-24 05:55:59.000 297 26288.43 239.70 -19616.94 88888.00 2009-10-24 05:56:00.000 297 26288.44 239.70 -19616.90 99999.00 2009-10-24 05:56:01.000 297 26288.44 239.72 -19616.93 88888.00 2009-10-24 05:56:02.000 297 26288.43 239.70 -19616.93 88888.00 2009-10-24 05:56:03.000 297 26288.43 239.66 -19616.91 88888.00 2009-10-24 05:56:04.000 297 26288.43 239.65 -19616.93 88888.00 2009-10-24 05:56:05.000 297 26288.42 239.68 -19616.91 99999.00 2009-10-24 05:56:06.000 297 26288.44 239.70 -19616.90 88888.00 2009-10-24 05:56:07.000 297 26288.41 239.65 -19616.91 88888.00 2009-10-24 05:56:08.000 297 26288.40 239.63 -19616.92 88888.00 2009-10-24 05:56:09.000 297 26288.43 239.65 -19616.95 88888.00 2009-10-24 05:56:10.000 297 26288.42 239.67 -19616.98 99999.00 2009-10-24 05:56:11.000 297 26288.40 239.70 -19616.96 88888.00 2009-10-24 05:56:12.000 297 26288.39 239.68 -19616.95 88888.00 2009-10-24 05:56:13.000 297 26288.35 239.65 -19617.00 88888.00 2009-10-24 05:56:14.000 297 26288.36 239.66 -19617.02 88888.00 2009-10-24 05:56:15.000 297 26288.37 239.67 -19616.98 99999.00 2009-10-24 05:56:16.000 297 26288.37 239.66 -19616.96 88888.00 2009-10-24 05:56:17.000 297 26288.33 239.62 -19616.95 88888.00 2009-10-24 05:56:18.000 297 26288.33 239.65 -19616.98 88888.00 2009-10-24 05:56:19.000 297 26288.34 239.67 -19617.00 88888.00 2009-10-24 05:56:20.000 297 26288.32 239.70 -19617.00 99999.00 2009-10-24 05:56:21.000 297 26288.34 239.71 -19616.99 88888.00 2009-10-24 05:56:22.000 297 26288.32 239.70 -19616.97 88888.00 2009-10-24 05:56:23.000 297 26288.34 239.69 -19616.97 88888.00 2009-10-24 05:56:24.000 297 26288.32 239.71 -19617.00 88888.00 2009-10-24 05:56:25.000 297 26288.34 239.72 -19616.99 99999.00 2009-10-24 05:56:26.000 297 26288.34 239.74 -19617.00 88888.00 2009-10-24 05:56:27.000 297 26288.31 239.74 -19617.00 88888.00 2009-10-24 05:56:28.000 297 26288.32 239.73 -19616.99 88888.00 2009-10-24 05:56:29.000 297 26288.35 239.73 -19616.96 88888.00 2009-10-24 05:56:30.000 297 26288.36 239.73 -19616.98 99999.00 2009-10-24 05:56:31.000 297 26288.36 239.73 -19617.03 88888.00 2009-10-24 05:56:32.000 297 26288.36 239.68 -19616.98 88888.00 2009-10-24 05:56:33.000 297 26288.34 239.64 -19616.99 88888.00 2009-10-24 05:56:34.000 297 26288.35 239.65 -19617.00 88888.00 2009-10-24 05:56:35.000 297 26288.37 239.68 -19617.01 99999.00 2009-10-24 05:56:36.000 297 26288.38 239.73 -19617.00 88888.00 2009-10-24 05:56:37.000 297 26288.36 239.72 -19617.01 88888.00 2009-10-24 05:56:38.000 297 26288.35 239.68 -19617.00 88888.00 2009-10-24 05:56:39.000 297 26288.34 239.70 -19616.97 88888.00 2009-10-24 05:56:40.000 297 26288.35 239.71 -19616.97 99999.00 2009-10-24 05:56:41.000 297 26288.37 239.74 -19616.99 88888.00 2009-10-24 05:56:42.000 297 26288.37 239.70 -19617.00 88888.00 2009-10-24 05:56:43.000 297 26288.36 239.66 -19617.00 88888.00 2009-10-24 05:56:44.000 297 26288.33 239.67 -19616.99 88888.00 2009-10-24 05:56:45.000 297 26288.33 239.67 -19616.96 99999.00 2009-10-24 05:56:46.000 297 26288.34 239.67 -19616.98 88888.00 2009-10-24 05:56:47.000 297 26288.38 239.66 -19616.97 88888.00 2009-10-24 05:56:48.000 297 26288.37 239.68 -19616.98 88888.00 2009-10-24 05:56:49.000 297 26288.35 239.66 -19616.97 88888.00 2009-10-24 05:56:50.000 297 26288.36 239.70 -19616.96 99999.00 2009-10-24 05:56:51.000 297 26288.35 239.67 -19616.94 88888.00 2009-10-24 05:56:52.000 297 26288.33 239.65 -19616.97 88888.00 2009-10-24 05:56:53.000 297 26288.34 239.64 -19616.97 88888.00 2009-10-24 05:56:54.000 297 26288.33 239.65 -19616.95 88888.00 2009-10-24 05:56:55.000 297 26288.32 239.67 -19616.94 99999.00 2009-10-24 05:56:56.000 297 26288.35 239.71 -19616.95 88888.00 2009-10-24 05:56:57.000 297 26288.36 239.73 -19616.94 88888.00 2009-10-24 05:56:58.000 297 26288.37 239.71 -19616.91 88888.00 2009-10-24 05:56:59.000 297 26288.38 239.71 -19616.92 88888.00 2009-10-24 05:57:00.000 297 26288.40 239.75 -19616.94 99999.00 2009-10-24 05:57:01.000 297 26288.40 239.75 -19616.97 88888.00 2009-10-24 05:57:02.000 297 26288.38 239.73 -19616.96 88888.00 2009-10-24 05:57:03.000 297 26288.36 239.70 -19616.98 88888.00 2009-10-24 05:57:04.000 297 26288.36 239.72 -19616.97 88888.00 2009-10-24 05:57:05.000 297 26288.33 239.74 -19616.97 99999.00 2009-10-24 05:57:06.000 297 26288.35 239.75 -19616.97 88888.00 2009-10-24 05:57:07.000 297 26288.34 239.72 -19617.01 88888.00 2009-10-24 05:57:08.000 297 26288.36 239.70 -19616.99 88888.00 2009-10-24 05:57:09.000 297 26288.39 239.71 -19616.97 88888.00 2009-10-24 05:57:10.000 297 26288.42 239.71 -19616.96 99999.00 2009-10-24 05:57:11.000 297 26288.43 239.75 -19616.97 88888.00 2009-10-24 05:57:12.000 297 26288.41 239.73 -19616.95 88888.00 2009-10-24 05:57:13.000 297 26288.37 239.68 -19616.95 88888.00 2009-10-24 05:57:14.000 297 26288.38 239.68 -19616.97 88888.00 2009-10-24 05:57:15.000 297 26288.37 239.71 -19616.95 99999.00 2009-10-24 05:57:16.000 297 26288.39 239.74 -19616.92 88888.00 2009-10-24 05:57:17.000 297 26288.40 239.74 -19616.93 88888.00 2009-10-24 05:57:18.000 297 26288.38 239.72 -19616.92 88888.00 2009-10-24 05:57:19.000 297 26288.36 239.70 -19616.94 88888.00 2009-10-24 05:57:20.000 297 26288.36 239.72 -19616.95 99999.00 2009-10-24 05:57:21.000 297 26288.39 239.76 -19616.97 88888.00 2009-10-24 05:57:22.000 297 26288.42 239.72 -19617.00 88888.00 2009-10-24 05:57:23.000 297 26288.39 239.66 -19616.99 88888.00 2009-10-24 05:57:24.000 297 26288.33 239.67 -19616.97 88888.00 2009-10-24 05:57:25.000 297 26288.36 239.70 -19616.99 99999.00 2009-10-24 05:57:26.000 297 26288.32 239.76 -19616.97 88888.00 2009-10-24 05:57:27.000 297 26288.32 239.77 -19616.98 88888.00 2009-10-24 05:57:28.000 297 26288.33 239.76 -19616.96 88888.00 2009-10-24 05:57:29.000 297 26288.39 239.77 -19617.01 88888.00 2009-10-24 05:57:30.000 297 26288.37 239.77 -19617.03 99999.00 2009-10-24 05:57:31.000 297 26288.37 239.76 -19617.03 88888.00 2009-10-24 05:57:32.000 297 26288.34 239.73 -19617.03 88888.00 2009-10-24 05:57:33.000 297 26288.31 239.69 -19617.02 88888.00 2009-10-24 05:57:34.000 297 26288.32 239.70 -19616.99 88888.00 2009-10-24 05:57:35.000 297 26288.34 239.76 -19616.98 99999.00 2009-10-24 05:57:36.000 297 26288.32 239.82 -19616.98 88888.00 2009-10-24 05:57:37.000 297 26288.32 239.77 -19617.00 88888.00 2009-10-24 05:57:38.000 297 26288.30 239.74 -19616.99 88888.00 2009-10-24 05:57:39.000 297 26288.33 239.74 -19616.99 88888.00 2009-10-24 05:57:40.000 297 26288.33 239.75 -19616.97 99999.00 2009-10-24 05:57:41.000 297 26288.37 239.75 -19616.99 88888.00 2009-10-24 05:57:42.000 297 26288.36 239.72 -19616.98 88888.00 2009-10-24 05:57:43.000 297 26288.37 239.71 -19617.01 88888.00 2009-10-24 05:57:44.000 297 26288.40 239.72 -19616.98 88888.00 2009-10-24 05:57:45.000 297 26288.38 239.70 -19617.00 99999.00 2009-10-24 05:57:46.000 297 26288.34 239.70 -19617.00 88888.00 2009-10-24 05:57:47.000 297 26288.35 239.68 -19617.00 88888.00 2009-10-24 05:57:48.000 297 26288.35 239.67 -19616.96 88888.00 2009-10-24 05:57:49.000 297 26288.37 239.66 -19616.94 88888.00 2009-10-24 05:57:50.000 297 26288.34 239.72 -19616.95 99999.00 2009-10-24 05:57:51.000 297 26288.32 239.72 -19616.97 88888.00 2009-10-24 05:57:52.000 297 26288.33 239.68 -19616.95 88888.00 2009-10-24 05:57:53.000 297 26288.33 239.64 -19616.97 88888.00 2009-10-24 05:57:54.000 297 26288.28 239.66 -19616.96 88888.00 2009-10-24 05:57:55.000 297 26288.33 239.70 -19617.00 99999.00 2009-10-24 05:57:56.000 297 26288.34 239.72 -19617.01 88888.00 2009-10-24 05:57:57.000 297 26288.37 239.72 -19617.00 88888.00 2009-10-24 05:57:58.000 297 26288.35 239.67 -19616.99 88888.00 2009-10-24 05:57:59.000 297 26288.33 239.68 -19617.00 88888.00 2009-10-24 05:58:00.000 297 26288.36 239.69 -19616.99 99999.00 2009-10-24 05:58:01.000 297 26288.38 239.69 -19616.96 88888.00 2009-10-24 05:58:02.000 297 26288.35 239.68 -19617.00 88888.00 2009-10-24 05:58:03.000 297 26288.34 239.67 -19617.03 88888.00 2009-10-24 05:58:04.000 297 26288.33 239.70 -19617.01 88888.00 2009-10-24 05:58:05.000 297 26288.36 239.72 -19617.00 99999.00 2009-10-24 05:58:06.000 297 26288.38 239.71 -19616.97 88888.00 2009-10-24 05:58:07.000 297 26288.39 239.66 -19616.99 88888.00 2009-10-24 05:58:08.000 297 26288.37 239.65 -19616.95 88888.00 2009-10-24 05:58:09.000 297 26288.37 239.65 -19616.96 88888.00 2009-10-24 05:58:10.000 297 26288.38 239.71 -19616.97 99999.00 2009-10-24 05:58:11.000 297 26288.39 239.74 -19616.99 88888.00 2009-10-24 05:58:12.000 297 26288.38 239.70 -19617.01 88888.00 2009-10-24 05:58:13.000 297 26288.41 239.69 -19616.96 88888.00 2009-10-24 05:58:14.000 297 26288.40 239.69 -19616.96 88888.00 2009-10-24 05:58:15.000 297 26288.42 239.70 -19616.98 99999.00 2009-10-24 05:58:16.000 297 26288.47 239.74 -19617.00 88888.00 2009-10-24 05:58:17.000 297 26288.49 239.71 -19616.97 88888.00 2009-10-24 05:58:18.000 297 26288.50 239.71 -19616.94 88888.00 2009-10-24 05:58:19.000 297 26288.49 239.71 -19616.95 88888.00 2009-10-24 05:58:20.000 297 26288.49 239.75 -19616.98 99999.00 2009-10-24 05:58:21.000 297 26288.51 239.74 -19617.02 88888.00 2009-10-24 05:58:22.000 297 26288.49 239.71 -19616.99 88888.00 2009-10-24 05:58:23.000 297 26288.50 239.68 -19616.96 88888.00 2009-10-24 05:58:24.000 297 26288.49 239.69 -19616.95 88888.00 2009-10-24 05:58:25.000 297 26288.51 239.71 -19616.94 99999.00 2009-10-24 05:58:26.000 297 26288.55 239.71 -19616.96 88888.00 2009-10-24 05:58:27.000 297 26288.53 239.68 -19616.97 88888.00 2009-10-24 05:58:28.000 297 26288.55 239.69 -19616.95 88888.00 2009-10-24 05:58:29.000 297 26288.55 239.68 -19616.93 88888.00 2009-10-24 05:58:30.000 297 26288.58 239.71 -19616.96 99999.00 2009-10-24 05:58:31.000 297 26288.59 239.72 -19616.97 88888.00 2009-10-24 05:58:32.000 297 26288.55 239.64 -19616.98 88888.00 2009-10-24 05:58:33.000 297 26288.55 239.62 -19616.97 88888.00 2009-10-24 05:58:34.000 297 26288.52 239.63 -19616.99 88888.00 2009-10-24 05:58:35.000 297 26288.51 239.68 -19616.99 99999.00 2009-10-24 05:58:36.000 297 26288.49 239.71 -19617.00 88888.00 2009-10-24 05:58:37.000 297 26288.47 239.71 -19617.03 88888.00 2009-10-24 05:58:38.000 297 26288.44 239.69 -19616.99 88888.00 2009-10-24 05:58:39.000 297 26288.41 239.71 -19616.97 88888.00 2009-10-24 05:58:40.000 297 26288.37 239.74 -19616.99 99999.00 2009-10-24 05:58:41.000 297 26288.33 239.72 -19617.03 88888.00 2009-10-24 05:58:42.000 297 26288.31 239.70 -19617.03 88888.00 2009-10-24 05:58:43.000 297 26288.30 239.69 -19616.98 88888.00 2009-10-24 05:58:44.000 297 26288.24 239.66 -19616.98 88888.00 2009-10-24 05:58:45.000 297 26288.19 239.70 -19616.95 99999.00 2009-10-24 05:58:46.000 297 26288.15 239.73 -19616.96 88888.00 2009-10-24 05:58:47.000 297 26288.11 239.72 -19616.98 88888.00 2009-10-24 05:58:48.000 297 26288.07 239.68 -19617.01 88888.00 2009-10-24 05:58:49.000 297 26288.02 239.62 -19617.02 88888.00 2009-10-24 05:58:50.000 297 26287.99 239.63 -19617.06 99999.00 2009-10-24 05:58:51.000 297 26287.97 239.66 -19617.09 88888.00 2009-10-24 05:58:52.000 297 26287.90 239.64 -19617.07 88888.00 2009-10-24 05:58:53.000 297 26287.89 239.67 -19617.07 88888.00 2009-10-24 05:58:54.000 297 26287.85 239.69 -19617.09 88888.00 2009-10-24 05:58:55.000 297 26287.79 239.66 -19617.08 99999.00 2009-10-24 05:58:56.000 297 26287.75 239.67 -19617.11 88888.00 2009-10-24 05:58:57.000 297 26287.74 239.68 -19617.10 88888.00 2009-10-24 05:58:58.000 297 26287.69 239.65 -19617.11 88888.00 2009-10-24 05:58:59.000 297 26287.65 239.62 -19617.12 88888.00 2009-10-24 05:59:00.000 297 26287.65 239.64 -19617.12 99999.00 2009-10-24 05:59:01.000 297 26287.69 239.67 -19617.12 88888.00 2009-10-24 05:59:02.000 297 26287.66 239.68 -19617.11 88888.00 2009-10-24 05:59:03.000 297 26287.64 239.68 -19617.11 88888.00 2009-10-24 05:59:04.000 297 26287.60 239.68 -19617.09 88888.00 2009-10-24 05:59:05.000 297 26287.63 239.69 -19617.11 99999.00 2009-10-24 05:59:06.000 297 26287.64 239.72 -19617.13 88888.00 2009-10-24 05:59:07.000 297 26287.64 239.68 -19617.12 88888.00 2009-10-24 05:59:08.000 297 26287.68 239.66 -19617.12 88888.00 2009-10-24 05:59:09.000 297 26287.70 239.66 -19617.14 88888.00 2009-10-24 05:59:10.000 297 26287.73 239.68 -19617.15 99999.00 2009-10-24 05:59:11.000 297 26287.73 239.71 -19617.14 88888.00 2009-10-24 05:59:12.000 297 26287.75 239.69 -19617.17 88888.00 2009-10-24 05:59:13.000 297 26287.77 239.66 -19617.18 88888.00 2009-10-24 05:59:14.000 297 26287.78 239.64 -19617.14 88888.00 2009-10-24 05:59:15.000 297 26287.84 239.68 -19617.14 99999.00 2009-10-24 05:59:16.000 297 26287.91 239.69 -19617.12 88888.00 2009-10-24 05:59:17.000 297 26287.88 239.67 -19617.10 88888.00 2009-10-24 05:59:18.000 297 26287.88 239.66 -19617.12 88888.00 2009-10-24 05:59:19.000 297 26287.90 239.68 -19617.10 88888.00 2009-10-24 05:59:20.000 297 26287.97 239.71 -19617.14 99999.00 2009-10-24 05:59:21.000 297 26287.99 239.71 -19617.10 88888.00 2009-10-24 05:59:22.000 297 26288.00 239.68 -19617.04 88888.00 2009-10-24 05:59:23.000 297 26288.03 239.64 -19617.04 88888.00 2009-10-24 05:59:24.000 297 26288.08 239.65 -19617.05 88888.00 2009-10-24 05:59:25.000 297 26288.13 239.68 -19617.01 99999.00 2009-10-24 05:59:26.000 297 26288.15 239.72 -19617.01 88888.00 2009-10-24 05:59:27.000 297 26288.17 239.75 -19617.00 88888.00 2009-10-24 05:59:28.000 297 26288.19 239.71 -19617.00 88888.00 2009-10-24 05:59:29.000 297 26288.18 239.72 -19616.99 88888.00 2009-10-24 05:59:30.000 297 26288.22 239.74 -19616.99 99999.00 2009-10-24 05:59:31.000 297 26288.26 239.72 -19617.00 88888.00 2009-10-24 05:59:32.000 297 26288.27 239.68 -19617.00 88888.00 2009-10-24 05:59:33.000 297 26288.30 239.67 -19616.99 88888.00 2009-10-24 05:59:34.000 297 26288.30 239.69 -19616.99 88888.00 2009-10-24 05:59:35.000 297 26288.29 239.71 -19616.98 99999.00 2009-10-24 05:59:36.000 297 26288.32 239.70 -19616.99 88888.00 2009-10-24 05:59:37.000 297 26288.35 239.69 -19616.99 88888.00 2009-10-24 05:59:38.000 297 26288.38 239.67 -19617.00 88888.00 2009-10-24 05:59:39.000 297 26288.39 239.68 -19616.99 88888.00 2009-10-24 05:59:40.000 297 26288.37 239.72 -19616.99 99999.00 2009-10-24 05:59:41.000 297 26288.39 239.75 -19616.98 88888.00 2009-10-24 05:59:42.000 297 26288.42 239.71 -19616.98 88888.00 2009-10-24 05:59:43.000 297 26288.38 239.63 -19616.97 88888.00 2009-10-24 05:59:44.000 297 26288.37 239.64 -19617.00 88888.00 2009-10-24 05:59:45.000 297 26288.38 239.69 -19617.01 99999.00 2009-10-24 05:59:46.000 297 26288.41 239.72 -19616.99 88888.00 2009-10-24 05:59:47.000 297 26288.41 239.69 -19616.97 88888.00 2009-10-24 05:59:48.000 297 26288.37 239.63 -19616.94 88888.00 2009-10-24 05:59:49.000 297 26288.41 239.62 -19616.94 88888.00 2009-10-24 05:59:50.000 297 26288.42 239.68 -19616.93 99999.00 2009-10-24 05:59:51.000 297 26288.43 239.66 -19616.94 88888.00 2009-10-24 05:59:52.000 297 26288.44 239.64 -19616.93 88888.00 2009-10-24 05:59:53.000 297 26288.44 239.63 -19616.94 88888.00 2009-10-24 05:59:54.000 297 26288.44 239.64 -19616.92 88888.00 2009-10-24 05:59:55.000 297 26288.45 239.65 -19616.93 99999.00 2009-10-24 05:59:56.000 297 26288.48 239.65 -19616.97 88888.00 2009-10-24 05:59:57.000 297 26288.50 239.63 -19616.99 88888.00 2009-10-24 05:59:58.000 297 26288.51 239.57 -19616.97 88888.00 2009-10-24 05:59:59.000 297 26288.51 239.57 -19616.95 88888.00 2009-10-24 06:00:00.000 297 26288.51 239.63 -19616.92 99999.00 2009-10-24 06:00:01.000 297 26288.48 239.67 -19616.93 88888.00 2009-10-24 06:00:02.000 297 26288.53 239.64 -19616.93 88888.00 2009-10-24 06:00:03.000 297 26288.52 239.61 -19616.94 88888.00 2009-10-24 06:00:04.000 297 26288.50 239.59 -19616.96 88888.00 2009-10-24 06:00:05.000 297 26288.51 239.63 -19617.00 99999.00 2009-10-24 06:00:06.000 297 26288.54 239.66 -19617.00 88888.00 2009-10-24 06:00:07.000 297 26288.55 239.66 -19617.00 88888.00 2009-10-24 06:00:08.000 297 26288.56 239.61 -19617.00 88888.00 2009-10-24 06:00:09.000 297 26288.58 239.59 -19617.01 88888.00 2009-10-24 06:00:10.000 297 26288.56 239.62 -19617.01 99999.00 2009-10-24 06:00:11.000 297 26288.56 239.62 -19617.00 88888.00 2009-10-24 06:00:12.000 297 26288.55 239.64 -19616.99 88888.00 2009-10-24 06:00:13.000 297 26288.53 239.60 -19616.98 88888.00 2009-10-24 06:00:14.000 297 26288.55 239.60 -19616.99 88888.00 2009-10-24 06:00:15.000 297 26288.55 239.67 -19617.01 99999.00 2009-10-24 06:00:16.000 297 26288.52 239.68 -19617.02 88888.00 2009-10-24 06:00:17.000 297 26288.50 239.64 -19616.98 88888.00 2009-10-24 06:00:18.000 297 26288.51 239.59 -19616.98 88888.00 2009-10-24 06:00:19.000 297 26288.46 239.57 -19616.97 88888.00 2009-10-24 06:00:20.000 297 26288.43 239.58 -19616.97 99999.00 2009-10-24 06:00:21.000 297 26288.42 239.60 -19616.99 88888.00 2009-10-24 06:00:22.000 297 26288.42 239.58 -19616.97 88888.00 2009-10-24 06:00:23.000 297 26288.45 239.57 -19616.97 88888.00 2009-10-24 06:00:24.000 297 26288.43 239.60 -19616.96 88888.00 2009-10-24 06:00:25.000 297 26288.38 239.62 -19616.96 99999.00 2009-10-24 06:00:26.000 297 26288.35 239.64 -19616.98 88888.00 2009-10-24 06:00:27.000 297 26288.34 239.63 -19617.01 88888.00 2009-10-24 06:00:28.000 297 26288.31 239.55 -19617.01 88888.00 2009-10-24 06:00:29.000 297 26288.30 239.52 -19617.04 88888.00 2009-10-24 06:00:30.000 297 26288.23 239.53 -19617.01 99999.00 2009-10-24 06:00:31.000 297 26288.23 239.54 -19616.99 88888.00 2009-10-24 06:00:32.000 297 26288.22 239.53 -19616.98 88888.00 2009-10-24 06:00:33.000 297 26288.18 239.51 -19617.00 88888.00 2009-10-24 06:00:34.000 297 26288.20 239.55 -19617.01 88888.00 2009-10-24 06:00:35.000 297 26288.19 239.60 -19617.01 99999.00 2009-10-24 06:00:36.000 297 26288.15 239.59 -19617.03 88888.00 2009-10-24 06:00:37.000 297 26288.14 239.54 -19617.04 88888.00 2009-10-24 06:00:38.000 297 26288.11 239.52 -19617.05 88888.00 2009-10-24 06:00:39.000 297 26288.08 239.52 -19617.07 88888.00 2009-10-24 06:00:40.000 297 26288.10 239.55 -19617.06 99999.00 2009-10-24 06:00:41.000 297 26288.08 239.57 -19617.06 88888.00 2009-10-24 06:00:42.000 297 26288.07 239.52 -19617.04 88888.00 2009-10-24 06:00:43.000 297 26288.06 239.47 -19617.05 88888.00 2009-10-24 06:00:44.000 297 26288.06 239.44 -19617.08 88888.00 2009-10-24 06:00:45.000 297 26288.08 239.46 -19617.10 99999.00 2009-10-24 06:00:46.000 297 26288.08 239.52 -19617.09 88888.00 2009-10-24 06:00:47.000 297 26288.08 239.51 -19617.10 88888.00 2009-10-24 06:00:48.000 297 26288.03 239.49 -19617.11 88888.00 2009-10-24 06:00:49.000 297 26288.06 239.49 -19617.12 88888.00 2009-10-24 06:00:50.000 297 26288.08 239.52 -19617.11 99999.00 2009-10-24 06:00:51.000 297 26288.08 239.55 -19617.13 88888.00 2009-10-24 06:00:52.000 297 26288.07 239.53 -19617.15 88888.00 2009-10-24 06:00:53.000 297 26288.09 239.47 -19617.13 88888.00 2009-10-24 06:00:54.000 297 26288.08 239.48 -19617.12 88888.00 2009-10-24 06:00:55.000 297 26288.06 239.51 -19617.11 99999.00 2009-10-24 06:00:56.000 297 26288.08 239.52 -19617.10 88888.00 2009-10-24 06:00:57.000 297 26288.09 239.49 -19617.08 88888.00 2009-10-24 06:00:58.000 297 26288.11 239.50 -19617.07 88888.00 2009-10-24 06:00:59.000 297 26288.16 239.51 -19617.07 88888.00 2009-10-24 06:01:00.000 297 26288.20 239.51 -19617.11 99999.00 2009-10-24 06:01:01.000 297 26288.20 239.54 -19617.10 88888.00 2009-10-24 06:01:02.000 297 26288.17 239.53 -19617.09 88888.00 2009-10-24 06:01:03.000 297 26288.18 239.51 -19617.07 88888.00 2009-10-24 06:01:04.000 297 26288.22 239.51 -19617.06 88888.00 2009-10-24 06:01:05.000 297 26288.25 239.51 -19617.06 99999.00 2009-10-24 06:01:06.000 297 26288.29 239.52 -19617.04 88888.00 2009-10-24 06:01:07.000 297 26288.31 239.49 -19617.08 88888.00 2009-10-24 06:01:08.000 297 26288.30 239.46 -19617.10 88888.00 2009-10-24 06:01:09.000 297 26288.33 239.50 -19617.08 88888.00 2009-10-24 06:01:10.000 297 26288.34 239.53 -19617.06 99999.00 2009-10-24 06:01:11.000 297 26288.36 239.56 -19617.08 88888.00 2009-10-24 06:01:12.000 297 26288.38 239.53 -19617.06 88888.00 2009-10-24 06:01:13.000 297 26288.39 239.50 -19617.04 88888.00 2009-10-24 06:01:14.000 297 26288.40 239.49 -19617.07 88888.00 2009-10-24 06:01:15.000 297 26288.41 239.52 -19617.07 99999.00 2009-10-24 06:01:16.000 297 26288.40 239.55 -19617.02 88888.00 2009-10-24 06:01:17.000 297 26288.42 239.51 -19616.99 88888.00 2009-10-24 06:01:18.000 297 26288.41 239.47 -19617.00 88888.00 2009-10-24 06:01:19.000 297 26288.43 239.44 -19617.01 88888.00 2009-10-24 06:01:20.000 297 26288.42 239.47 -19617.03 99999.00 2009-10-24 06:01:21.000 297 26288.40 239.52 -19617.06 88888.00 2009-10-24 06:01:22.000 297 26288.37 239.52 -19617.01 88888.00 2009-10-24 06:01:23.000 297 26288.37 239.47 -19617.04 88888.00 2009-10-24 06:01:24.000 297 26288.39 239.48 -19617.05 88888.00 2009-10-24 06:01:25.000 297 26288.40 239.45 -19617.03 99999.00 2009-10-24 06:01:26.000 297 26288.41 239.46 -19617.06 88888.00 2009-10-24 06:01:27.000 297 26288.40 239.42 -19617.07 88888.00 2009-10-24 06:01:28.000 297 26288.38 239.39 -19617.06 88888.00 2009-10-24 06:01:29.000 297 26288.41 239.43 -19617.06 88888.00 2009-10-24 06:01:30.000 297 26288.44 239.44 -19617.04 99999.00 2009-10-24 06:01:31.000 297 26288.43 239.51 -19617.04 88888.00 2009-10-24 06:01:32.000 297 26288.40 239.49 -19617.04 88888.00 2009-10-24 06:01:33.000 297 26288.41 239.43 -19617.08 88888.00 2009-10-24 06:01:34.000 297 26288.44 239.41 -19617.10 88888.00 2009-10-24 06:01:35.000 297 26288.49 239.46 -19617.11 99999.00 2009-10-24 06:01:36.000 297 26288.48 239.49 -19617.09 88888.00 2009-10-24 06:01:37.000 297 26288.47 239.46 -19617.05 88888.00 2009-10-24 06:01:38.000 297 26288.48 239.47 -19617.02 88888.00 2009-10-24 06:01:39.000 297 26288.48 239.52 -19617.04 88888.00 2009-10-24 06:01:40.000 297 26288.47 239.55 -19617.02 99999.00 2009-10-24 06:01:41.000 297 26288.49 239.58 -19617.02 88888.00 2009-10-24 06:01:42.000 297 26288.47 239.55 -19617.04 88888.00 2009-10-24 06:01:43.000 297 26288.48 239.54 -19617.00 88888.00 2009-10-24 06:01:44.000 297 26288.50 239.55 -19617.00 88888.00 2009-10-24 06:01:45.000 297 26288.53 239.57 -19617.05 99999.00 2009-10-24 06:01:46.000 297 26288.53 239.60 -19617.07 88888.00 2009-10-24 06:01:47.000 297 26288.51 239.55 -19617.02 88888.00 2009-10-24 06:01:48.000 297 26288.54 239.53 -19617.04 88888.00 2009-10-24 06:01:49.000 297 26288.56 239.50 -19617.04 88888.00 2009-10-24 06:01:50.000 297 26288.58 239.53 -19617.06 99999.00 2009-10-24 06:01:51.000 297 26288.59 239.57 -19617.06 88888.00 2009-10-24 06:01:52.000 297 26288.55 239.54 -19617.03 88888.00 2009-10-24 06:01:53.000 297 26288.55 239.51 -19616.99 88888.00 2009-10-24 06:01:54.000 297 26288.54 239.52 -19617.00 88888.00 2009-10-24 06:01:55.000 297 26288.51 239.57 -19617.02 99999.00 2009-10-24 06:01:56.000 297 26288.53 239.55 -19617.01 88888.00 2009-10-24 06:01:57.000 297 26288.54 239.55 -19617.02 88888.00 2009-10-24 06:01:58.000 297 26288.51 239.52 -19617.03 88888.00 2009-10-24 06:01:59.000 297 26288.51 239.52 -19617.01 88888.00 2009-10-24 06:02:00.000 297 26288.47 239.56 -19617.04 99999.00 2009-10-24 06:02:01.000 297 26288.43 239.58 -19617.04 88888.00 2009-10-24 06:02:02.000 297 26288.41 239.53 -19617.02 88888.00 2009-10-24 06:02:03.000 297 26288.39 239.52 -19616.97 88888.00 2009-10-24 06:02:04.000 297 26288.38 239.51 -19616.99 88888.00 2009-10-24 06:02:05.000 297 26288.37 239.56 -19616.99 99999.00 2009-10-24 06:02:06.000 297 26288.36 239.58 -19616.99 88888.00 2009-10-24 06:02:07.000 297 26288.33 239.55 -19616.99 88888.00 2009-10-24 06:02:08.000 297 26288.33 239.57 -19617.00 88888.00 2009-10-24 06:02:09.000 297 26288.29 239.57 -19617.00 88888.00 2009-10-24 06:02:10.000 297 26288.25 239.60 -19617.00 99999.00 2009-10-24 06:02:11.000 297 26288.24 239.63 -19617.01 88888.00 2009-10-24 06:02:12.000 297 26288.20 239.58 -19617.03 88888.00 2009-10-24 06:02:13.000 297 26288.20 239.53 -19617.04 88888.00 2009-10-24 06:02:14.000 297 26288.21 239.56 -19617.04 88888.00 2009-10-24 06:02:15.000 297 26288.20 239.57 -19617.08 99999.00 2009-10-24 06:02:16.000 297 26288.20 239.60 -19617.09 88888.00 2009-10-24 06:02:17.000 297 26288.19 239.61 -19617.09 88888.00 2009-10-24 06:02:18.000 297 26288.14 239.63 -19617.11 88888.00 2009-10-24 06:02:19.000 297 26288.12 239.63 -19617.13 88888.00 2009-10-24 06:02:20.000 297 26288.12 239.68 -19617.12 99999.00 2009-10-24 06:02:21.000 297 26288.08 239.70 -19617.07 88888.00 2009-10-24 06:02:22.000 297 26288.06 239.67 -19617.07 88888.00 2009-10-24 06:02:23.000 297 26288.04 239.64 -19617.06 88888.00 2009-10-24 06:02:24.000 297 26287.99 239.66 -19617.12 88888.00 2009-10-24 06:02:25.000 297 26287.96 239.68 -19617.10 99999.00 2009-10-24 06:02:26.000 297 26287.96 239.67 -19617.10 88888.00 2009-10-24 06:02:27.000 297 26287.91 239.66 -19617.07 88888.00 2009-10-24 06:02:28.000 297 26287.91 239.67 -19617.10 88888.00 2009-10-24 06:02:29.000 297 26287.92 239.67 -19617.16 88888.00 2009-10-24 06:02:30.000 297 26287.91 239.70 -19617.14 99999.00 2009-10-24 06:02:31.000 297 26287.90 239.72 -19617.15 88888.00 2009-10-24 06:02:32.000 297 26287.86 239.70 -19617.18 88888.00 2009-10-24 06:02:33.000 297 26287.88 239.66 -19617.21 88888.00 2009-10-24 06:02:34.000 297 26287.85 239.65 -19617.18 88888.00 2009-10-24 06:02:35.000 297 26287.87 239.67 -19617.17 99999.00 2009-10-24 06:02:36.000 297 26287.84 239.70 -19617.15 88888.00 2009-10-24 06:02:37.000 297 26287.84 239.67 -19617.17 88888.00 2009-10-24 06:02:38.000 297 26287.84 239.64 -19617.20 88888.00 2009-10-24 06:02:39.000 297 26287.85 239.64 -19617.21 88888.00 2009-10-24 06:02:40.000 297 26287.83 239.64 -19617.21 99999.00 2009-10-24 06:02:41.000 297 26287.84 239.71 -19617.18 88888.00 2009-10-24 06:02:42.000 297 26287.83 239.68 -19617.15 88888.00 2009-10-24 06:02:43.000 297 26287.83 239.69 -19617.14 88888.00 2009-10-24 06:02:44.000 297 26287.81 239.66 -19617.18 88888.00 2009-10-24 06:02:45.000 297 26287.83 239.68 -19617.16 99999.00 2009-10-24 06:02:46.000 297 26287.85 239.72 -19617.18 88888.00 2009-10-24 06:02:47.000 297 26287.86 239.70 -19617.19 88888.00 2009-10-24 06:02:48.000 297 26287.86 239.65 -19617.20 88888.00 2009-10-24 06:02:49.000 297 26287.85 239.59 -19617.14 88888.00 2009-10-24 06:02:50.000 297 26287.91 239.62 -19617.17 99999.00 2009-10-24 06:02:51.000 297 26287.94 239.65 -19617.19 88888.00 2009-10-24 06:02:52.000 297 26287.89 239.62 -19617.18 88888.00 2009-10-24 06:02:53.000 297 26287.93 239.62 -19617.14 88888.00 2009-10-24 06:02:54.000 297 26287.96 239.60 -19617.13 88888.00 2009-10-24 06:02:55.000 297 26288.03 239.60 -19617.13 99999.00 2009-10-24 06:02:56.000 297 26288.06 239.59 -19617.13 88888.00 2009-10-24 06:02:57.000 297 26288.05 239.57 -19617.09 88888.00 2009-10-24 06:02:58.000 297 26288.04 239.54 -19617.09 88888.00 2009-10-24 06:02:59.000 297 26288.06 239.56 -19617.12 88888.00 2009-10-24 06:03:00.000 297 26288.08 239.56 -19617.12 99999.00 2009-10-24 06:03:01.000 297 26288.15 239.58 -19617.13 88888.00 2009-10-24 06:03:02.000 297 26288.15 239.53 -19617.15 88888.00 2009-10-24 06:03:03.000 297 26288.17 239.54 -19617.13 88888.00 2009-10-24 06:03:04.000 297 26288.16 239.56 -19617.14 88888.00 2009-10-24 06:03:05.000 297 26288.18 239.54 -19617.15 99999.00 2009-10-24 06:03:06.000 297 26288.19 239.55 -19617.16 88888.00 2009-10-24 06:03:07.000 297 26288.17 239.52 -19617.17 88888.00 2009-10-24 06:03:08.000 297 26288.17 239.51 -19617.11 88888.00 2009-10-24 06:03:09.000 297 26288.15 239.53 -19617.12 88888.00 2009-10-24 06:03:10.000 297 26288.12 239.55 -19617.14 99999.00 2009-10-24 06:03:11.000 297 26288.13 239.55 -19617.11 88888.00 2009-10-24 06:03:12.000 297 26288.13 239.52 -19617.07 88888.00 2009-10-24 06:03:13.000 297 26288.16 239.50 -19617.10 88888.00 2009-10-24 06:03:14.000 297 26288.14 239.51 -19617.11 88888.00 2009-10-24 06:03:15.000 297 26288.15 239.53 -19617.06 99999.00 2009-10-24 06:03:16.000 297 26288.20 239.54 -19617.10 88888.00 2009-10-24 06:03:17.000 297 26288.18 239.49 -19617.06 88888.00 2009-10-24 06:03:18.000 297 26288.15 239.50 -19617.05 88888.00 2009-10-24 06:03:19.000 297 26288.13 239.55 -19617.08 88888.00 2009-10-24 06:03:20.000 297 26288.13 239.61 -19617.06 99999.00 2009-10-24 06:03:21.000 297 26288.09 239.58 -19617.04 88888.00 2009-10-24 06:03:22.000 297 26288.05 239.55 -19617.05 88888.00 2009-10-24 06:03:23.000 297 26288.06 239.55 -19617.05 88888.00 2009-10-24 06:03:24.000 297 26288.04 239.54 -19617.01 88888.00 2009-10-24 06:03:25.000 297 26288.05 239.57 -19617.05 99999.00 2009-10-24 06:03:26.000 297 26288.03 239.56 -19617.06 88888.00 2009-10-24 06:03:27.000 297 26288.02 239.51 -19617.06 88888.00 2009-10-24 06:03:28.000 297 26288.01 239.49 -19617.07 88888.00 2009-10-24 06:03:29.000 297 26287.97 239.52 -19617.06 88888.00 2009-10-24 06:03:30.000 297 26287.97 239.54 -19617.06 99999.00 2009-10-24 06:03:31.000 297 26287.95 239.56 -19617.07 88888.00 2009-10-24 06:03:32.000 297 26287.91 239.52 -19617.10 88888.00 2009-10-24 06:03:33.000 297 26287.90 239.52 -19617.10 88888.00 2009-10-24 06:03:34.000 297 26287.85 239.52 -19617.08 88888.00 2009-10-24 06:03:35.000 297 26287.89 239.54 -19617.13 99999.00 2009-10-24 06:03:36.000 297 26287.88 239.55 -19617.13 88888.00 2009-10-24 06:03:37.000 297 26287.83 239.51 -19617.12 88888.00 2009-10-24 06:03:38.000 297 26287.79 239.48 -19617.10 88888.00 2009-10-24 06:03:39.000 297 26287.79 239.50 -19617.09 88888.00 2009-10-24 06:03:40.000 297 26287.77 239.56 -19617.10 99999.00 2009-10-24 06:03:41.000 297 26287.79 239.59 -19617.07 88888.00 2009-10-24 06:03:42.000 297 26287.74 239.54 -19617.08 88888.00 2009-10-24 06:03:43.000 297 26287.75 239.54 -19617.11 88888.00 2009-10-24 06:03:44.000 297 26287.74 239.55 -19617.11 88888.00 2009-10-24 06:03:45.000 297 26287.72 239.56 -19617.11 99999.00 2009-10-24 06:03:46.000 297 26287.72 239.57 -19617.11 88888.00 2009-10-24 06:03:47.000 297 26287.70 239.57 -19617.10 88888.00 2009-10-24 06:03:48.000 297 26287.68 239.54 -19617.13 88888.00 2009-10-24 06:03:49.000 297 26287.68 239.52 -19617.09 88888.00 2009-10-24 06:03:50.000 297 26287.68 239.56 -19617.10 99999.00 2009-10-24 06:03:51.000 297 26287.68 239.59 -19617.14 88888.00 2009-10-24 06:03:52.000 297 26287.68 239.57 -19617.15 88888.00 2009-10-24 06:03:53.000 297 26287.66 239.56 -19617.12 88888.00 2009-10-24 06:03:54.000 297 26287.64 239.54 -19617.11 88888.00 2009-10-24 06:03:55.000 297 26287.63 239.52 -19617.10 99999.00 2009-10-24 06:03:56.000 297 26287.65 239.56 -19617.12 88888.00 2009-10-24 06:03:57.000 297 26287.64 239.56 -19617.11 88888.00 2009-10-24 06:03:58.000 297 26287.62 239.56 -19617.17 88888.00 2009-10-24 06:03:59.000 297 26287.62 239.55 -19617.16 88888.00 2009-10-24 06:04:00.000 297 26287.65 239.57 -19617.16 99999.00 2009-10-24 06:04:01.000 297 26287.64 239.58 -19617.19 88888.00 2009-10-24 06:04:02.000 297 26287.60 239.58 -19617.19 88888.00 2009-10-24 06:04:03.000 297 26287.57 239.54 -19617.16 88888.00 2009-10-24 06:04:04.000 297 26287.62 239.54 -19617.19 88888.00 2009-10-24 06:04:05.000 297 26287.62 239.54 -19617.21 99999.00 2009-10-24 06:04:06.000 297 26287.63 239.55 -19617.22 88888.00 2009-10-24 06:04:07.000 297 26287.59 239.50 -19617.20 88888.00 2009-10-24 06:04:08.000 297 26287.60 239.47 -19617.19 88888.00 2009-10-24 06:04:09.000 297 26287.62 239.49 -19617.20 88888.00 2009-10-24 06:04:10.000 297 26287.61 239.51 -19617.18 99999.00 2009-10-24 06:04:11.000 297 26287.61 239.54 -19617.20 88888.00 2009-10-24 06:04:12.000 297 26287.61 239.50 -19617.18 88888.00 2009-10-24 06:04:13.000 297 26287.61 239.48 -19617.19 88888.00 2009-10-24 06:04:14.000 297 26287.63 239.49 -19617.23 88888.00 2009-10-24 06:04:15.000 297 26287.66 239.51 -19617.22 99999.00 2009-10-24 06:04:16.000 297 26287.66 239.56 -19617.23 88888.00 2009-10-24 06:04:17.000 297 26287.63 239.54 -19617.20 88888.00 2009-10-24 06:04:18.000 297 26287.63 239.52 -19617.19 88888.00 2009-10-24 06:04:19.000 297 26287.63 239.48 -19617.23 88888.00 2009-10-24 06:04:20.000 297 26287.62 239.53 -19617.19 99999.00 2009-10-24 06:04:21.000 297 26287.64 239.53 -19617.18 88888.00 2009-10-24 06:04:22.000 297 26287.61 239.54 -19617.16 88888.00 2009-10-24 06:04:23.000 297 26287.64 239.51 -19617.19 88888.00 2009-10-24 06:04:24.000 297 26287.63 239.49 -19617.22 88888.00 2009-10-24 06:04:25.000 297 26287.63 239.52 -19617.20 99999.00 2009-10-24 06:04:26.000 297 26287.60 239.55 -19617.17 88888.00 2009-10-24 06:04:27.000 297 26287.59 239.53 -19617.19 88888.00 2009-10-24 06:04:28.000 297 26287.61 239.50 -19617.20 88888.00 2009-10-24 06:04:29.000 297 26287.61 239.47 -19617.17 88888.00 2009-10-24 06:04:30.000 297 26287.63 239.47 -19617.16 99999.00 2009-10-24 06:04:31.000 297 26287.63 239.49 -19617.19 88888.00 2009-10-24 06:04:32.000 297 26287.65 239.44 -19617.21 88888.00 2009-10-24 06:04:33.000 297 26287.62 239.42 -19617.20 88888.00 2009-10-24 06:04:34.000 297 26287.63 239.44 -19617.18 88888.00 2009-10-24 06:04:35.000 297 26287.63 239.44 -19617.15 99999.00 2009-10-24 06:04:36.000 297 26287.67 239.43 -19617.18 88888.00 2009-10-24 06:04:37.000 297 26287.63 239.40 -19617.19 88888.00 2009-10-24 06:04:38.000 297 26287.62 239.39 -19617.17 88888.00 2009-10-24 06:04:39.000 297 26287.61 239.40 -19617.15 88888.00 2009-10-24 06:04:40.000 297 26287.63 239.45 -19617.16 99999.00 2009-10-24 06:04:41.000 297 26287.64 239.46 -19617.18 88888.00 2009-10-24 06:04:42.000 297 26287.64 239.39 -19617.20 88888.00 2009-10-24 06:04:43.000 297 26287.65 239.36 -19617.19 88888.00 2009-10-24 06:04:44.000 297 26287.66 239.37 -19617.20 88888.00 2009-10-24 06:04:45.000 297 26287.67 239.41 -19617.19 99999.00 2009-10-24 06:04:46.000 297 26287.66 239.45 -19617.20 88888.00 2009-10-24 06:04:47.000 297 26287.68 239.40 -19617.19 88888.00 2009-10-24 06:04:48.000 297 26287.62 239.37 -19617.19 88888.00 2009-10-24 06:04:49.000 297 26287.62 239.38 -19617.19 88888.00 2009-10-24 06:04:50.000 297 26287.65 239.43 -19617.20 99999.00 2009-10-24 06:04:51.000 297 26287.66 239.46 -19617.19 88888.00 2009-10-24 06:04:52.000 297 26287.65 239.50 -19617.20 88888.00 2009-10-24 06:04:53.000 297 26287.68 239.45 -19617.23 88888.00 2009-10-24 06:04:54.000 297 26287.64 239.45 -19617.21 88888.00 2009-10-24 06:04:55.000 297 26287.63 239.47 -19617.19 99999.00 2009-10-24 06:04:56.000 297 26287.62 239.48 -19617.21 88888.00 2009-10-24 06:04:57.000 297 26287.62 239.46 -19617.23 88888.00 2009-10-24 06:04:58.000 297 26287.58 239.41 -19617.20 88888.00 2009-10-24 06:04:59.000 297 26287.54 239.38 -19617.19 88888.00 2009-10-24 06:05:00.000 297 26287.51 239.45 -19617.18 99999.00 2009-10-24 06:05:01.000 297 26287.50 239.46 -19617.21 88888.00 2009-10-24 06:05:02.000 297 26287.49 239.40 -19617.21 88888.00 2009-10-24 06:05:03.000 297 26287.49 239.38 -19617.19 88888.00 2009-10-24 06:05:04.000 297 26287.45 239.39 -19617.15 88888.00 2009-10-24 06:05:05.000 297 26287.46 239.46 -19617.15 99999.00 2009-10-24 06:05:06.000 297 26287.43 239.45 -19617.17 88888.00 2009-10-24 06:05:07.000 297 26287.43 239.40 -19617.18 88888.00 2009-10-24 06:05:08.000 297 26287.40 239.40 -19617.19 88888.00 2009-10-24 06:05:09.000 297 26287.39 239.38 -19617.19 88888.00 2009-10-24 06:05:10.000 297 26287.38 239.38 -19617.18 99999.00 2009-10-24 06:05:11.000 297 26287.38 239.42 -19617.21 88888.00 2009-10-24 06:05:12.000 297 26287.37 239.40 -19617.20 88888.00 2009-10-24 06:05:13.000 297 26287.33 239.42 -19617.20 88888.00 2009-10-24 06:05:14.000 297 26287.31 239.39 -19617.19 88888.00 2009-10-24 06:05:15.000 297 26287.30 239.41 -19617.18 99999.00 2009-10-24 06:05:16.000 297 26287.32 239.44 -19617.22 88888.00 2009-10-24 06:05:17.000 297 26287.28 239.43 -19617.21 88888.00 2009-10-24 06:05:18.000 297 26287.27 239.41 -19617.17 88888.00 2009-10-24 06:05:19.000 297 26287.26 239.41 -19617.20 88888.00 2009-10-24 06:05:20.000 297 26287.26 239.45 -19617.22 99999.00 2009-10-24 06:05:21.000 297 26287.28 239.47 -19617.26 88888.00 2009-10-24 06:05:22.000 297 26287.26 239.41 -19617.24 88888.00 2009-10-24 06:05:23.000 297 26287.24 239.37 -19617.24 88888.00 2009-10-24 06:05:24.000 297 26287.22 239.37 -19617.24 88888.00 2009-10-24 06:05:25.000 297 26287.23 239.37 -19617.22 99999.00 2009-10-24 06:05:26.000 297 26287.25 239.42 -19617.20 88888.00 2009-10-24 06:05:27.000 297 26287.22 239.42 -19617.24 88888.00 2009-10-24 06:05:28.000 297 26287.19 239.40 -19617.25 88888.00 2009-10-24 06:05:29.000 297 26287.19 239.40 -19617.25 88888.00 2009-10-24 06:05:30.000 297 26287.22 239.44 -19617.24 99999.00 2009-10-24 06:05:31.000 297 26287.20 239.45 -19617.27 88888.00 2009-10-24 06:05:32.000 297 26287.16 239.47 -19617.26 88888.00 2009-10-24 06:05:33.000 297 26287.16 239.43 -19617.26 88888.00 2009-10-24 06:05:34.000 297 26287.17 239.42 -19617.28 88888.00 2009-10-24 06:05:35.000 297 26287.20 239.43 -19617.31 99999.00 2009-10-24 06:05:36.000 297 26287.18 239.45 -19617.30 88888.00 2009-10-24 06:05:37.000 297 26287.16 239.45 -19617.26 88888.00 2009-10-24 06:05:38.000 297 26287.14 239.37 -19617.27 88888.00 2009-10-24 06:05:39.000 297 26287.17 239.37 -19617.29 88888.00 2009-10-24 06:05:40.000 297 26287.20 239.43 -19617.29 99999.00 2009-10-24 06:05:41.000 297 26287.19 239.47 -19617.28 88888.00 2009-10-24 06:05:42.000 297 26287.20 239.44 -19617.26 88888.00 2009-10-24 06:05:43.000 297 26287.25 239.47 -19617.24 88888.00 2009-10-24 06:05:44.000 297 26287.23 239.47 -19617.24 88888.00 2009-10-24 06:05:45.000 297 26287.26 239.47 -19617.29 99999.00 2009-10-24 06:05:46.000 297 26287.27 239.53 -19617.32 88888.00 2009-10-24 06:05:47.000 297 26287.28 239.51 -19617.34 88888.00 2009-10-24 06:05:48.000 297 26287.28 239.47 -19617.34 88888.00 2009-10-24 06:05:49.000 297 26287.24 239.48 -19617.28 88888.00 2009-10-24 06:05:50.000 297 26287.25 239.49 -19617.32 99999.00 2009-10-24 06:05:51.000 297 26287.29 239.47 -19617.33 88888.00 2009-10-24 06:05:52.000 297 26287.28 239.46 -19617.33 88888.00 2009-10-24 06:05:53.000 297 26287.27 239.47 -19617.33 88888.00 2009-10-24 06:05:54.000 297 26287.31 239.49 -19617.31 88888.00 2009-10-24 06:05:55.000 297 26287.33 239.52 -19617.30 99999.00 2009-10-24 06:05:56.000 297 26287.32 239.55 -19617.28 88888.00 2009-10-24 06:05:57.000 297 26287.32 239.50 -19617.32 88888.00 2009-10-24 06:05:58.000 297 26287.32 239.49 -19617.32 88888.00 2009-10-24 06:05:59.000 297 26287.32 239.49 -19617.29 88888.00 2009-10-24 06:06:00.000 297 26287.33 239.53 -19617.30 99999.00 2009-10-24 06:06:01.000 297 26287.31 239.56 -19617.28 88888.00 2009-10-24 06:06:02.000 297 26287.27 239.52 -19617.29 88888.00 2009-10-24 06:06:03.000 297 26287.28 239.51 -19617.26 88888.00 2009-10-24 06:06:04.000 297 26287.28 239.51 -19617.25 88888.00 2009-10-24 06:06:05.000 297 26287.27 239.50 -19617.29 99999.00 2009-10-24 06:06:06.000 297 26287.30 239.51 -19617.29 88888.00 2009-10-24 06:06:07.000 297 26287.28 239.51 -19617.29 88888.00 2009-10-24 06:06:08.000 297 26287.27 239.46 -19617.26 88888.00 2009-10-24 06:06:09.000 297 26287.26 239.47 -19617.29 88888.00 2009-10-24 06:06:10.000 297 26287.24 239.47 -19617.29 99999.00 2009-10-24 06:06:11.000 297 26287.28 239.49 -19617.28 88888.00 2009-10-24 06:06:12.000 297 26287.29 239.48 -19617.30 88888.00 2009-10-24 06:06:13.000 297 26287.27 239.46 -19617.29 88888.00 2009-10-24 06:06:14.000 297 26287.24 239.47 -19617.29 88888.00 2009-10-24 06:06:15.000 297 26287.26 239.53 -19617.29 99999.00 2009-10-24 06:06:16.000 297 26287.28 239.53 -19617.29 88888.00 2009-10-24 06:06:17.000 297 26287.25 239.51 -19617.25 88888.00 2009-10-24 06:06:18.000 297 26287.20 239.49 -19617.27 88888.00 2009-10-24 06:06:19.000 297 26287.21 239.46 -19617.26 88888.00 2009-10-24 06:06:20.000 297 26287.20 239.50 -19617.25 99999.00 2009-10-24 06:06:21.000 297 26287.16 239.53 -19617.27 88888.00 2009-10-24 06:06:22.000 297 26287.16 239.52 -19617.24 88888.00 2009-10-24 06:06:23.000 297 26287.18 239.54 -19617.23 88888.00 2009-10-24 06:06:24.000 297 26287.16 239.52 -19617.26 88888.00 2009-10-24 06:06:25.000 297 26287.15 239.50 -19617.24 99999.00 2009-10-24 06:06:26.000 297 26287.16 239.50 -19617.30 88888.00 2009-10-24 06:06:27.000 297 26287.13 239.48 -19617.32 88888.00 2009-10-24 06:06:28.000 297 26287.10 239.48 -19617.31 88888.00 2009-10-24 06:06:29.000 297 26287.10 239.50 -19617.31 88888.00 2009-10-24 06:06:30.000 297 26287.11 239.55 -19617.28 99999.00 2009-10-24 06:06:31.000 297 26287.11 239.56 -19617.28 88888.00 2009-10-24 06:06:32.000 297 26287.08 239.55 -19617.28 88888.00 2009-10-24 06:06:33.000 297 26287.06 239.54 -19617.24 88888.00 2009-10-24 06:06:34.000 297 26287.05 239.56 -19617.24 88888.00 2009-10-24 06:06:35.000 297 26287.04 239.62 -19617.24 99999.00 2009-10-24 06:06:36.000 297 26287.03 239.61 -19617.26 88888.00 2009-10-24 06:06:37.000 297 26287.02 239.51 -19617.25 88888.00 2009-10-24 06:06:38.000 297 26287.00 239.49 -19617.23 88888.00 2009-10-24 06:06:39.000 297 26286.99 239.49 -19617.21 88888.00 2009-10-24 06:06:40.000 297 26287.04 239.50 -19617.23 99999.00 2009-10-24 06:06:41.000 297 26287.02 239.52 -19617.26 88888.00 2009-10-24 06:06:42.000 297 26286.98 239.50 -19617.25 88888.00 2009-10-24 06:06:43.000 297 26287.01 239.48 -19617.28 88888.00 2009-10-24 06:06:44.000 297 26287.00 239.47 -19617.28 88888.00 2009-10-24 06:06:45.000 297 26286.98 239.50 -19617.28 99999.00 2009-10-24 06:06:46.000 297 26286.96 239.55 -19617.28 88888.00 2009-10-24 06:06:47.000 297 26286.91 239.54 -19617.27 88888.00 2009-10-24 06:06:48.000 297 26286.88 239.52 -19617.25 88888.00 2009-10-24 06:06:49.000 297 26286.90 239.53 -19617.26 88888.00 2009-10-24 06:06:50.000 297 26286.94 239.54 -19617.25 99999.00 2009-10-24 06:06:51.000 297 26286.92 239.56 -19617.24 88888.00 2009-10-24 06:06:52.000 297 26286.89 239.54 -19617.29 88888.00 2009-10-24 06:06:53.000 297 26286.87 239.53 -19617.28 88888.00 2009-10-24 06:06:54.000 297 26286.89 239.51 -19617.28 88888.00 2009-10-24 06:06:55.000 297 26286.93 239.52 -19617.31 99999.00 2009-10-24 06:06:56.000 297 26286.91 239.52 -19617.31 88888.00 2009-10-24 06:06:57.000 297 26286.90 239.52 -19617.28 88888.00 2009-10-24 06:06:58.000 297 26286.88 239.49 -19617.28 88888.00 2009-10-24 06:06:59.000 297 26286.85 239.51 -19617.27 88888.00 2009-10-24 06:07:00.000 297 26286.85 239.56 -19617.30 99999.00 2009-10-24 06:07:01.000 297 26286.88 239.57 -19617.32 88888.00 2009-10-24 06:07:02.000 297 26286.86 239.54 -19617.32 88888.00 2009-10-24 06:07:03.000 297 26286.82 239.51 -19617.31 88888.00 2009-10-24 06:07:04.000 297 26286.83 239.47 -19617.33 88888.00 2009-10-24 06:07:05.000 297 26286.84 239.49 -19617.36 99999.00 2009-10-24 06:07:06.000 297 26286.82 239.52 -19617.34 88888.00 2009-10-24 06:07:07.000 297 26286.84 239.48 -19617.32 88888.00 2009-10-24 06:07:08.000 297 26286.81 239.46 -19617.32 88888.00 2009-10-24 06:07:09.000 297 26286.81 239.47 -19617.30 88888.00 2009-10-24 06:07:10.000 297 26286.84 239.47 -19617.30 99999.00 2009-10-24 06:07:11.000 297 26286.86 239.53 -19617.30 88888.00 2009-10-24 06:07:12.000 297 26286.83 239.51 -19617.31 88888.00 2009-10-24 06:07:13.000 297 26286.82 239.48 -19617.31 88888.00 2009-10-24 06:07:14.000 297 26286.83 239.48 -19617.29 88888.00 2009-10-24 06:07:15.000 297 26286.81 239.50 -19617.33 99999.00 2009-10-24 06:07:16.000 297 26286.83 239.51 -19617.31 88888.00 2009-10-24 06:07:17.000 297 26286.79 239.46 -19617.30 88888.00 2009-10-24 06:07:18.000 297 26286.74 239.41 -19617.33 88888.00 2009-10-24 06:07:19.000 297 26286.74 239.41 -19617.32 88888.00 2009-10-24 06:07:20.000 297 26286.75 239.47 -19617.29 99999.00 2009-10-24 06:07:21.000 297 26286.78 239.49 -19617.32 88888.00 2009-10-24 06:07:22.000 297 26286.75 239.42 -19617.30 88888.00 2009-10-24 06:07:23.000 297 26286.77 239.37 -19617.26 88888.00 2009-10-24 06:07:24.000 297 26286.79 239.41 -19617.27 88888.00 2009-10-24 06:07:25.000 297 26286.80 239.44 -19617.31 99999.00 2009-10-24 06:07:26.000 297 26286.80 239.46 -19617.33 88888.00 2009-10-24 06:07:27.000 297 26286.79 239.46 -19617.29 88888.00 2009-10-24 06:07:28.000 297 26286.76 239.45 -19617.28 88888.00 2009-10-24 06:07:29.000 297 26286.78 239.43 -19617.33 88888.00 2009-10-24 06:07:30.000 297 26286.80 239.44 -19617.32 99999.00 2009-10-24 06:07:31.000 297 26286.79 239.47 -19617.29 88888.00 2009-10-24 06:07:32.000 297 26286.75 239.43 -19617.27 88888.00 2009-10-24 06:07:33.000 297 26286.77 239.37 -19617.25 88888.00 2009-10-24 06:07:34.000 297 26286.77 239.37 -19617.24 88888.00 2009-10-24 06:07:35.000 297 26286.77 239.41 -19617.26 99999.00 2009-10-24 06:07:36.000 297 26286.79 239.41 -19617.29 88888.00 2009-10-24 06:07:37.000 297 26286.79 239.37 -19617.29 88888.00 2009-10-24 06:07:38.000 297 26286.76 239.39 -19617.28 88888.00 2009-10-24 06:07:39.000 297 26286.79 239.41 -19617.30 88888.00 2009-10-24 06:07:40.000 297 26286.79 239.44 -19617.30 99999.00 2009-10-24 06:07:41.000 297 26286.80 239.43 -19617.31 88888.00 2009-10-24 06:07:42.000 297 26286.79 239.41 -19617.30 88888.00 2009-10-24 06:07:43.000 297 26286.77 239.39 -19617.29 88888.00 2009-10-24 06:07:44.000 297 26286.79 239.41 -19617.29 88888.00 2009-10-24 06:07:45.000 297 26286.78 239.43 -19617.30 99999.00 2009-10-24 06:07:46.000 297 26286.77 239.46 -19617.31 88888.00 2009-10-24 06:07:47.000 297 26286.79 239.43 -19617.30 88888.00 2009-10-24 06:07:48.000 297 26286.78 239.39 -19617.30 88888.00 2009-10-24 06:07:49.000 297 26286.78 239.40 -19617.26 88888.00 2009-10-24 06:07:50.000 297 26286.79 239.41 -19617.29 99999.00 2009-10-24 06:07:51.000 297 26286.76 239.42 -19617.28 88888.00 2009-10-24 06:07:52.000 297 26286.73 239.43 -19617.32 88888.00 2009-10-24 06:07:53.000 297 26286.74 239.42 -19617.32 88888.00 2009-10-24 06:07:54.000 297 26286.74 239.41 -19617.33 88888.00 2009-10-24 06:07:55.000 297 26286.74 239.41 -19617.37 99999.00 2009-10-24 06:07:56.000 297 26286.77 239.45 -19617.34 88888.00 2009-10-24 06:07:57.000 297 26286.74 239.42 -19617.33 88888.00 2009-10-24 06:07:58.000 297 26286.74 239.42 -19617.32 88888.00 2009-10-24 06:07:59.000 297 26286.74 239.40 -19617.34 88888.00 2009-10-24 06:08:00.000 297 26286.72 239.40 -19617.35 99999.00 2009-10-24 06:08:01.000 297 26286.70 239.44 -19617.36 88888.00 2009-10-24 06:08:02.000 297 26286.72 239.41 -19617.35 88888.00 2009-10-24 06:08:03.000 297 26286.74 239.38 -19617.36 88888.00 2009-10-24 06:08:04.000 297 26286.75 239.36 -19617.37 88888.00 2009-10-24 06:08:05.000 297 26286.71 239.38 -19617.39 99999.00 2009-10-24 06:08:06.000 297 26286.72 239.41 -19617.38 88888.00 2009-10-24 06:08:07.000 297 26286.74 239.36 -19617.35 88888.00 2009-10-24 06:08:08.000 297 26286.74 239.31 -19617.36 88888.00 2009-10-24 06:08:09.000 297 26286.74 239.32 -19617.36 88888.00 2009-10-24 06:08:10.000 297 26286.75 239.33 -19617.40 99999.00 2009-10-24 06:08:11.000 297 26286.75 239.37 -19617.40 88888.00 2009-10-24 06:08:12.000 297 26286.72 239.34 -19617.40 88888.00 2009-10-24 06:08:13.000 297 26286.69 239.33 -19617.40 88888.00 2009-10-24 06:08:14.000 297 26286.68 239.32 -19617.36 88888.00 2009-10-24 06:08:15.000 297 26286.67 239.34 -19617.36 99999.00 2009-10-24 06:08:16.000 297 26286.67 239.35 -19617.36 88888.00 2009-10-24 06:08:17.000 297 26286.68 239.33 -19617.37 88888.00 2009-10-24 06:08:18.000 297 26286.68 239.31 -19617.37 88888.00 2009-10-24 06:08:19.000 297 26286.66 239.27 -19617.38 88888.00 2009-10-24 06:08:20.000 297 26286.66 239.29 -19617.38 99999.00 2009-10-24 06:08:21.000 297 26286.67 239.34 -19617.37 88888.00 2009-10-24 06:08:22.000 297 26286.67 239.32 -19617.37 88888.00 2009-10-24 06:08:23.000 297 26286.66 239.33 -19617.38 88888.00 2009-10-24 06:08:24.000 297 26286.65 239.32 -19617.36 88888.00 2009-10-24 06:08:25.000 297 26286.65 239.34 -19617.35 99999.00 2009-10-24 06:08:26.000 297 26286.64 239.34 -19617.31 88888.00 2009-10-24 06:08:27.000 297 26286.63 239.30 -19617.33 88888.00 2009-10-24 06:08:28.000 297 26286.60 239.26 -19617.34 88888.00 2009-10-24 06:08:29.000 297 26286.59 239.29 -19617.34 88888.00 2009-10-24 06:08:30.000 297 26286.60 239.37 -19617.38 99999.00 2009-10-24 06:08:31.000 297 26286.60 239.38 -19617.41 88888.00 2009-10-24 06:08:32.000 297 26286.59 239.33 -19617.39 88888.00 2009-10-24 06:08:33.000 297 26286.58 239.30 -19617.40 88888.00 2009-10-24 06:08:34.000 297 26286.58 239.34 -19617.38 88888.00 2009-10-24 06:08:35.000 297 26286.56 239.33 -19617.35 99999.00 2009-10-24 06:08:36.000 297 26286.55 239.36 -19617.36 88888.00 2009-10-24 06:08:37.000 297 26286.54 239.35 -19617.38 88888.00 2009-10-24 06:08:38.000 297 26286.51 239.30 -19617.37 88888.00 2009-10-24 06:08:39.000 297 26286.50 239.30 -19617.36 88888.00 2009-10-24 06:08:40.000 297 26286.51 239.29 -19617.36 99999.00 2009-10-24 06:08:41.000 297 26286.55 239.30 -19617.40 88888.00 2009-10-24 06:08:42.000 297 26286.51 239.31 -19617.38 88888.00 2009-10-24 06:08:43.000 297 26286.47 239.32 -19617.39 88888.00 2009-10-24 06:08:44.000 297 26286.47 239.30 -19617.36 88888.00 2009-10-24 06:08:45.000 297 26286.48 239.37 -19617.38 99999.00 2009-10-24 06:08:46.000 297 26286.46 239.41 -19617.38 88888.00 2009-10-24 06:08:47.000 297 26286.42 239.39 -19617.40 88888.00 2009-10-24 06:08:48.000 297 26286.42 239.35 -19617.39 88888.00 2009-10-24 06:08:49.000 297 26286.40 239.34 -19617.39 88888.00 2009-10-24 06:08:50.000 297 26286.41 239.36 -19617.39 99999.00 2009-10-24 06:08:51.000 297 26286.38 239.40 -19617.39 88888.00 2009-10-24 06:08:52.000 297 26286.35 239.37 -19617.40 88888.00 2009-10-24 06:08:53.000 297 26286.36 239.34 -19617.38 88888.00 2009-10-24 06:08:54.000 297 26286.40 239.37 -19617.41 88888.00 2009-10-24 06:08:55.000 297 26286.42 239.39 -19617.39 99999.00 2009-10-24 06:08:56.000 297 26286.42 239.38 -19617.41 88888.00 2009-10-24 06:08:57.000 297 26286.42 239.35 -19617.40 88888.00 2009-10-24 06:08:58.000 297 26286.38 239.35 -19617.39 88888.00 2009-10-24 06:08:59.000 297 26286.37 239.37 -19617.43 88888.00 2009-10-24 06:09:00.000 297 26286.39 239.38 -19617.43 99999.00 2009-10-24 06:09:01.000 297 26286.37 239.40 -19617.43 88888.00 2009-10-24 06:09:02.000 297 26286.34 239.38 -19617.42 88888.00 2009-10-24 06:09:03.000 297 26286.32 239.36 -19617.42 88888.00 2009-10-24 06:09:04.000 297 26286.34 239.39 -19617.42 88888.00 2009-10-24 06:09:05.000 297 26286.33 239.42 -19617.43 99999.00 2009-10-24 06:09:06.000 297 26286.33 239.41 -19617.43 88888.00 2009-10-24 06:09:07.000 297 26286.32 239.40 -19617.42 88888.00 2009-10-24 06:09:08.000 297 26286.33 239.36 -19617.43 88888.00 2009-10-24 06:09:09.000 297 26286.31 239.37 -19617.43 88888.00 2009-10-24 06:09:10.000 297 26286.36 239.42 -19617.43 99999.00 2009-10-24 06:09:11.000 297 26286.38 239.46 -19617.46 88888.00 2009-10-24 06:09:12.000 297 26286.34 239.43 -19617.41 88888.00 2009-10-24 06:09:13.000 297 26286.30 239.42 -19617.41 88888.00 2009-10-24 06:09:14.000 297 26286.31 239.43 -19617.41 88888.00 2009-10-24 06:09:15.000 297 26286.31 239.44 -19617.39 99999.00 2009-10-24 06:09:16.000 297 26286.31 239.47 -19617.39 88888.00 2009-10-24 06:09:17.000 297 26286.29 239.46 -19617.40 88888.00 2009-10-24 06:09:18.000 297 26286.28 239.43 -19617.38 88888.00 2009-10-24 06:09:19.000 297 26286.23 239.42 -19617.37 88888.00 2009-10-24 06:09:20.000 297 26286.23 239.45 -19617.38 99999.00 2009-10-24 06:09:21.000 297 26286.26 239.51 -19617.37 88888.00 2009-10-24 06:09:22.000 297 26286.27 239.49 -19617.38 88888.00 2009-10-24 06:09:23.000 297 26286.28 239.47 -19617.38 88888.00 2009-10-24 06:09:24.000 297 26286.29 239.48 -19617.38 88888.00 2009-10-24 06:09:25.000 297 26286.30 239.46 -19617.36 99999.00 2009-10-24 06:09:26.000 297 26286.28 239.49 -19617.35 88888.00 2009-10-24 06:09:27.000 297 26286.26 239.44 -19617.35 88888.00 2009-10-24 06:09:28.000 297 26286.31 239.44 -19617.36 88888.00 2009-10-24 06:09:29.000 297 26286.28 239.43 -19617.35 88888.00 2009-10-24 06:09:30.000 297 26286.28 239.44 -19617.36 99999.00 2009-10-24 06:09:31.000 297 26286.29 239.45 -19617.38 88888.00 2009-10-24 06:09:32.000 297 26286.27 239.41 -19617.35 88888.00 2009-10-24 06:09:33.000 297 26286.29 239.38 -19617.34 88888.00 2009-10-24 06:09:34.000 297 26286.25 239.44 -19617.30 88888.00 2009-10-24 06:09:35.000 297 26286.23 239.47 -19617.30 99999.00 2009-10-24 06:09:36.000 297 26286.26 239.47 -19617.32 88888.00 2009-10-24 06:09:37.000 297 26286.27 239.43 -19617.39 88888.00 2009-10-24 06:09:38.000 297 26286.24 239.40 -19617.37 88888.00 2009-10-24 06:09:39.000 297 26286.22 239.40 -19617.36 88888.00 2009-10-24 06:09:40.000 297 26286.21 239.41 -19617.38 99999.00 2009-10-24 06:09:41.000 297 26286.23 239.42 -19617.37 88888.00 2009-10-24 06:09:42.000 297 26286.22 239.37 -19617.35 88888.00 2009-10-24 06:09:43.000 297 26286.23 239.37 -19617.35 88888.00 2009-10-24 06:09:44.000 297 26286.21 239.35 -19617.37 88888.00 2009-10-24 06:09:45.000 297 26286.24 239.39 -19617.35 99999.00 2009-10-24 06:09:46.000 297 26286.25 239.41 -19617.35 88888.00 2009-10-24 06:09:47.000 297 26286.23 239.38 -19617.38 88888.00 2009-10-24 06:09:48.000 297 26286.21 239.36 -19617.38 88888.00 2009-10-24 06:09:49.000 297 26286.20 239.40 -19617.36 88888.00 2009-10-24 06:09:50.000 297 26286.18 239.44 -19617.36 99999.00 2009-10-24 06:09:51.000 297 26286.15 239.47 -19617.38 88888.00 2009-10-24 06:09:52.000 297 26286.14 239.37 -19617.37 88888.00 2009-10-24 06:09:53.000 297 26286.16 239.38 -19617.38 88888.00 2009-10-24 06:09:54.000 297 26286.11 239.43 -19617.34 88888.00 2009-10-24 06:09:55.000 297 26286.10 239.43 -19617.33 99999.00 2009-10-24 06:09:56.000 297 26286.15 239.47 -19617.32 88888.00 2009-10-24 06:09:57.000 297 26286.14 239.44 -19617.33 88888.00 2009-10-24 06:09:58.000 297 26286.11 239.41 -19617.29 88888.00 2009-10-24 06:09:59.000 297 26286.07 239.41 -19617.33 88888.00 2009-10-24 06:10:00.000 297 26286.08 239.44 -19617.37 99999.00 2009-10-24 06:10:01.000 297 26286.09 239.43 -19617.38 88888.00 2009-10-24 06:10:02.000 297 26286.11 239.41 -19617.37 88888.00 2009-10-24 06:10:03.000 297 26286.04 239.37 -19617.40 88888.00 2009-10-24 06:10:04.000 297 26286.02 239.35 -19617.38 88888.00 2009-10-24 06:10:05.000 297 26286.01 239.39 -19617.38 99999.00 2009-10-24 06:10:06.000 297 26286.05 239.45 -19617.35 88888.00 2009-10-24 06:10:07.000 297 26286.06 239.45 -19617.33 88888.00 2009-10-24 06:10:08.000 297 26286.02 239.39 -19617.34 88888.00 2009-10-24 06:10:09.000 297 26286.00 239.39 -19617.36 88888.00 2009-10-24 06:10:10.000 297 26285.96 239.41 -19617.34 99999.00 2009-10-24 06:10:11.000 297 26286.00 239.40 -19617.37 88888.00 2009-10-24 06:10:12.000 297 26286.03 239.39 -19617.36 88888.00 2009-10-24 06:10:13.000 297 26285.99 239.39 -19617.35 88888.00 2009-10-24 06:10:14.000 297 26285.96 239.40 -19617.31 88888.00 2009-10-24 06:10:15.000 297 26286.02 239.43 -19617.32 99999.00 2009-10-24 06:10:16.000 297 26286.05 239.47 -19617.31 88888.00 2009-10-24 06:10:17.000 297 26286.01 239.44 -19617.33 88888.00 2009-10-24 06:10:18.000 297 26285.98 239.40 -19617.35 88888.00 2009-10-24 06:10:19.000 297 26285.97 239.39 -19617.34 88888.00 2009-10-24 06:10:20.000 297 26285.97 239.41 -19617.35 99999.00 2009-10-24 06:10:21.000 297 26285.96 239.40 -19617.36 88888.00 2009-10-24 06:10:22.000 297 26285.91 239.39 -19617.35 88888.00 2009-10-24 06:10:23.000 297 26285.92 239.36 -19617.31 88888.00 2009-10-24 06:10:24.000 297 26285.94 239.35 -19617.33 88888.00 2009-10-24 06:10:25.000 297 26285.92 239.38 -19617.32 99999.00 2009-10-24 06:10:26.000 297 26285.91 239.43 -19617.31 88888.00 2009-10-24 06:10:27.000 297 26285.89 239.38 -19617.31 88888.00 2009-10-24 06:10:28.000 297 26285.86 239.31 -19617.31 88888.00 2009-10-24 06:10:29.000 297 26285.88 239.34 -19617.34 88888.00 2009-10-24 06:10:30.000 297 26285.84 239.38 -19617.35 99999.00 2009-10-24 06:10:31.000 297 26285.88 239.40 -19617.35 88888.00 2009-10-24 06:10:32.000 297 26285.87 239.38 -19617.34 88888.00 2009-10-24 06:10:33.000 297 26285.84 239.31 -19617.31 88888.00 2009-10-24 06:10:34.000 297 26285.81 239.33 -19617.29 88888.00 2009-10-24 06:10:35.000 297 26285.84 239.37 -19617.32 99999.00 2009-10-24 06:10:36.000 297 26285.88 239.40 -19617.37 88888.00 2009-10-24 06:10:37.000 297 26285.86 239.40 -19617.35 88888.00 2009-10-24 06:10:38.000 297 26285.83 239.38 -19617.35 88888.00 2009-10-24 06:10:39.000 297 26285.84 239.39 -19617.38 88888.00 2009-10-24 06:10:40.000 297 26285.85 239.41 -19617.39 99999.00 2009-10-24 06:10:41.000 297 26285.80 239.46 -19617.38 88888.00 2009-10-24 06:10:42.000 297 26285.78 239.41 -19617.38 88888.00 2009-10-24 06:10:43.000 297 26285.78 239.38 -19617.38 88888.00 2009-10-24 06:10:44.000 297 26285.78 239.36 -19617.38 88888.00 2009-10-24 06:10:45.000 297 26285.78 239.41 -19617.41 99999.00 2009-10-24 06:10:46.000 297 26285.76 239.43 -19617.40 88888.00 2009-10-24 06:10:47.000 297 26285.74 239.42 -19617.39 88888.00 2009-10-24 06:10:48.000 297 26285.75 239.41 -19617.41 88888.00 2009-10-24 06:10:49.000 297 26285.77 239.40 -19617.39 88888.00 2009-10-24 06:10:50.000 297 26285.83 239.46 -19617.45 99999.00 2009-10-24 06:10:51.000 297 26285.81 239.47 -19617.45 88888.00 2009-10-24 06:10:52.000 297 26285.73 239.47 -19617.40 88888.00 2009-10-24 06:10:53.000 297 26285.70 239.43 -19617.40 88888.00 2009-10-24 06:10:54.000 297 26285.71 239.47 -19617.43 88888.00 2009-10-24 06:10:55.000 297 26285.71 239.50 -19617.46 99999.00 2009-10-24 06:10:56.000 297 26285.74 239.55 -19617.46 88888.00 2009-10-24 06:10:57.000 297 26285.71 239.53 -19617.44 88888.00 2009-10-24 06:10:58.000 297 26285.71 239.46 -19617.42 88888.00 2009-10-24 06:10:59.000 297 26285.69 239.45 -19617.42 88888.00 2009-10-24 06:11:00.000 297 26285.67 239.49 -19617.43 99999.00 2009-10-24 06:11:01.000 297 26285.67 239.54 -19617.43 88888.00 2009-10-24 06:11:02.000 297 26285.64 239.49 -19617.44 88888.00 2009-10-24 06:11:03.000 297 26285.65 239.45 -19617.41 88888.00 2009-10-24 06:11:04.000 297 26285.64 239.48 -19617.45 88888.00 2009-10-24 06:11:05.000 297 26285.63 239.52 -19617.48 99999.00 2009-10-24 06:11:06.000 297 26285.66 239.48 -19617.45 88888.00 2009-10-24 06:11:07.000 297 26285.64 239.48 -19617.45 88888.00 2009-10-24 06:11:08.000 297 26285.59 239.45 -19617.43 88888.00 2009-10-24 06:11:09.000 297 26285.62 239.47 -19617.41 88888.00 2009-10-24 06:11:10.000 297 26285.64 239.50 -19617.43 99999.00 2009-10-24 06:11:11.000 297 26285.62 239.55 -19617.44 88888.00 2009-10-24 06:11:12.000 297 26285.62 239.53 -19617.42 88888.00 2009-10-24 06:11:13.000 297 26285.56 239.46 -19617.42 88888.00 2009-10-24 06:11:14.000 297 26285.53 239.44 -19617.42 88888.00 2009-10-24 06:11:15.000 297 26285.53 239.44 -19617.39 99999.00 2009-10-24 06:11:16.000 297 26285.61 239.48 -19617.41 88888.00 2009-10-24 06:11:17.000 297 26285.57 239.49 -19617.39 88888.00 2009-10-24 06:11:18.000 297 26285.56 239.45 -19617.43 88888.00 2009-10-24 06:11:19.000 297 26285.55 239.45 -19617.43 88888.00 2009-10-24 06:11:20.000 297 26285.53 239.48 -19617.45 99999.00 2009-10-24 06:11:21.000 297 26285.53 239.52 -19617.45 88888.00 2009-10-24 06:11:22.000 297 26285.51 239.49 -19617.46 88888.00 2009-10-24 06:11:23.000 297 26285.54 239.46 -19617.42 88888.00 2009-10-24 06:11:24.000 297 26285.53 239.45 -19617.41 88888.00 2009-10-24 06:11:25.000 297 26285.49 239.50 -19617.42 99999.00 2009-10-24 06:11:26.000 297 26285.50 239.53 -19617.43 88888.00 2009-10-24 06:11:27.000 297 26285.47 239.51 -19617.40 88888.00 2009-10-24 06:11:28.000 297 26285.47 239.49 -19617.41 88888.00 2009-10-24 06:11:29.000 297 26285.50 239.48 -19617.40 88888.00 2009-10-24 06:11:30.000 297 26285.47 239.51 -19617.38 99999.00 2009-10-24 06:11:31.000 297 26285.47 239.52 -19617.41 88888.00 2009-10-24 06:11:32.000 297 26285.46 239.48 -19617.45 88888.00 2009-10-24 06:11:33.000 297 26285.43 239.44 -19617.43 88888.00 2009-10-24 06:11:34.000 297 26285.44 239.42 -19617.45 88888.00 2009-10-24 06:11:35.000 297 26285.46 239.44 -19617.44 99999.00 2009-10-24 06:11:36.000 297 26285.48 239.48 -19617.44 88888.00 2009-10-24 06:11:37.000 297 26285.47 239.46 -19617.45 88888.00 2009-10-24 06:11:38.000 297 26285.46 239.45 -19617.45 88888.00 2009-10-24 06:11:39.000 297 26285.44 239.43 -19617.43 88888.00 2009-10-24 06:11:40.000 297 26285.44 239.43 -19617.45 99999.00 2009-10-24 06:11:41.000 297 26285.45 239.45 -19617.44 88888.00 2009-10-24 06:11:42.000 297 26285.45 239.47 -19617.45 88888.00 2009-10-24 06:11:43.000 297 26285.44 239.43 -19617.45 88888.00 2009-10-24 06:11:44.000 297 26285.43 239.43 -19617.48 88888.00 2009-10-24 06:11:45.000 297 26285.41 239.48 -19617.47 99999.00 2009-10-24 06:11:46.000 297 26285.40 239.51 -19617.49 88888.00 2009-10-24 06:11:47.000 297 26285.35 239.45 -19617.49 88888.00 2009-10-24 06:11:48.000 297 26285.35 239.48 -19617.49 88888.00 2009-10-24 06:11:49.000 297 26285.35 239.48 -19617.48 88888.00 2009-10-24 06:11:50.000 297 26285.34 239.46 -19617.44 99999.00 2009-10-24 06:11:51.000 297 26285.39 239.47 -19617.43 88888.00 2009-10-24 06:11:52.000 297 26285.44 239.43 -19617.46 88888.00 2009-10-24 06:11:53.000 297 26285.44 239.45 -19617.44 88888.00 2009-10-24 06:11:54.000 297 26285.40 239.46 -19617.41 88888.00 2009-10-24 06:11:55.000 297 26285.42 239.48 -19617.45 99999.00 2009-10-24 06:11:56.000 297 26285.45 239.48 -19617.48 88888.00 2009-10-24 06:11:57.000 297 26285.42 239.47 -19617.48 88888.00 2009-10-24 06:11:58.000 297 26285.42 239.44 -19617.47 88888.00 2009-10-24 06:11:59.000 297 26285.43 239.44 -19617.44 88888.00 2009-10-24 06:12:00.000 297 26285.44 239.45 -19617.45 99999.00 2009-10-24 06:12:01.000 297 26285.44 239.46 -19617.44 88888.00 2009-10-24 06:12:02.000 297 26285.38 239.45 -19617.44 88888.00 2009-10-24 06:12:03.000 297 26285.40 239.43 -19617.45 88888.00 2009-10-24 06:12:04.000 297 26285.38 239.44 -19617.44 88888.00 2009-10-24 06:12:05.000 297 26285.36 239.48 -19617.46 99999.00 2009-10-24 06:12:06.000 297 26285.39 239.50 -19617.46 88888.00 2009-10-24 06:12:07.000 297 26285.39 239.46 -19617.46 88888.00 2009-10-24 06:12:08.000 297 26285.37 239.43 -19617.42 88888.00 2009-10-24 06:12:09.000 297 26285.39 239.44 -19617.45 88888.00 2009-10-24 06:12:10.000 297 26285.36 239.48 -19617.48 99999.00 2009-10-24 06:12:11.000 297 26285.36 239.50 -19617.48 88888.00 2009-10-24 06:12:12.000 297 26285.37 239.50 -19617.50 88888.00 2009-10-24 06:12:13.000 297 26285.35 239.47 -19617.50 88888.00 2009-10-24 06:12:14.000 297 26285.35 239.52 -19617.49 88888.00 2009-10-24 06:12:15.000 297 26285.35 239.53 -19617.49 99999.00 2009-10-24 06:12:16.000 297 26285.36 239.53 -19617.50 88888.00 2009-10-24 06:12:17.000 297 26285.36 239.49 -19617.49 88888.00 2009-10-24 06:12:18.000 297 26285.37 239.47 -19617.47 88888.00 2009-10-24 06:12:19.000 297 26285.32 239.48 -19617.46 88888.00 2009-10-24 06:12:20.000 297 26285.32 239.52 -19617.45 99999.00 2009-10-24 06:12:21.000 297 26285.30 239.53 -19617.48 88888.00 2009-10-24 06:12:22.000 297 26285.26 239.53 -19617.48 88888.00 2009-10-24 06:12:23.000 297 26285.31 239.49 -19617.43 88888.00 2009-10-24 06:12:24.000 297 26285.29 239.50 -19617.45 88888.00 2009-10-24 06:12:25.000 297 26285.27 239.53 -19617.45 99999.00 2009-10-24 06:12:26.000 297 26285.28 239.57 -19617.43 88888.00 2009-10-24 06:12:27.000 297 26285.26 239.54 -19617.41 88888.00 2009-10-24 06:12:28.000 297 26285.24 239.53 -19617.40 88888.00 2009-10-24 06:12:29.000 297 26285.22 239.54 -19617.44 88888.00 2009-10-24 06:12:30.000 297 26285.19 239.56 -19617.45 99999.00 2009-10-24 06:12:31.000 297 26285.17 239.61 -19617.49 88888.00 2009-10-24 06:12:32.000 297 26285.17 239.60 -19617.50 88888.00 2009-10-24 06:12:33.000 297 26285.16 239.57 -19617.48 88888.00 2009-10-24 06:12:34.000 297 26285.13 239.57 -19617.51 88888.00 2009-10-24 06:12:35.000 297 26285.13 239.61 -19617.52 99999.00 2009-10-24 06:12:36.000 297 26285.14 239.63 -19617.52 88888.00 2009-10-24 06:12:37.000 297 26285.16 239.65 -19617.51 88888.00 2009-10-24 06:12:38.000 297 26285.18 239.62 -19617.51 88888.00 2009-10-24 06:12:39.000 297 26285.15 239.59 -19617.51 88888.00 2009-10-24 06:12:40.000 297 26285.12 239.61 -19617.53 99999.00 2009-10-24 06:12:41.000 297 26285.14 239.65 -19617.51 88888.00 2009-10-24 06:12:42.000 297 26285.14 239.63 -19617.48 88888.00 2009-10-24 06:12:43.000 297 26285.11 239.55 -19617.44 88888.00 2009-10-24 06:12:44.000 297 26285.13 239.56 -19617.47 88888.00 2009-10-24 06:12:45.000 297 26285.17 239.58 -19617.49 99999.00 2009-10-24 06:12:46.000 297 26285.16 239.62 -19617.48 88888.00 2009-10-24 06:12:47.000 297 26285.20 239.60 -19617.49 88888.00 2009-10-24 06:12:48.000 297 26285.16 239.57 -19617.49 88888.00 2009-10-24 06:12:49.000 297 26285.14 239.60 -19617.49 88888.00 2009-10-24 06:12:50.000 297 26285.20 239.61 -19617.51 99999.00 2009-10-24 06:12:51.000 297 26285.22 239.61 -19617.51 88888.00 2009-10-24 06:12:52.000 297 26285.25 239.61 -19617.46 88888.00 2009-10-24 06:12:53.000 297 26285.22 239.59 -19617.46 88888.00 2009-10-24 06:12:54.000 297 26285.18 239.60 -19617.48 88888.00 2009-10-24 06:12:55.000 297 26285.21 239.63 -19617.49 99999.00 2009-10-24 06:12:56.000 297 26285.22 239.67 -19617.51 88888.00 2009-10-24 06:12:57.000 297 26285.24 239.68 -19617.51 88888.00 2009-10-24 06:12:58.000 297 26285.18 239.67 -19617.48 88888.00 2009-10-24 06:12:59.000 297 26285.18 239.64 -19617.50 88888.00 2009-10-24 06:13:00.000 297 26285.19 239.67 -19617.54 99999.00 2009-10-24 06:13:01.000 297 26285.20 239.72 -19617.54 88888.00 2009-10-24 06:13:02.000 297 26285.20 239.70 -19617.50 88888.00 2009-10-24 06:13:03.000 297 26285.17 239.64 -19617.52 88888.00 2009-10-24 06:13:04.000 297 26285.15 239.65 -19617.55 88888.00 2009-10-24 06:13:05.000 297 26285.12 239.65 -19617.54 99999.00 2009-10-24 06:13:06.000 297 26285.11 239.66 -19617.51 88888.00 2009-10-24 06:13:07.000 297 26285.08 239.66 -19617.48 88888.00 2009-10-24 06:13:08.000 297 26285.06 239.65 -19617.46 88888.00 2009-10-24 06:13:09.000 297 26285.07 239.68 -19617.49 88888.00 2009-10-24 06:13:10.000 297 26285.06 239.72 -19617.53 99999.00 2009-10-24 06:13:11.000 297 26285.04 239.71 -19617.52 88888.00 2009-10-24 06:13:12.000 297 26285.03 239.65 -19617.51 88888.00 2009-10-24 06:13:13.000 297 26285.02 239.63 -19617.53 88888.00 2009-10-24 06:13:14.000 297 26284.98 239.63 -19617.55 88888.00 2009-10-24 06:13:15.000 297 26284.96 239.66 -19617.54 99999.00 2009-10-24 06:13:16.000 297 26284.92 239.66 -19617.53 88888.00 2009-10-24 06:13:17.000 297 26284.92 239.64 -19617.51 88888.00 2009-10-24 06:13:18.000 297 26284.90 239.64 -19617.50 88888.00 2009-10-24 06:13:19.000 297 26284.89 239.65 -19617.52 88888.00 2009-10-24 06:13:20.000 297 26284.86 239.65 -19617.53 99999.00 2009-10-24 06:13:21.000 297 26284.84 239.66 -19617.55 88888.00 2009-10-24 06:13:22.000 297 26284.81 239.66 -19617.55 88888.00 2009-10-24 06:13:23.000 297 26284.76 239.62 -19617.56 88888.00 2009-10-24 06:13:24.000 297 26284.73 239.62 -19617.59 88888.00 2009-10-24 06:13:25.000 297 26284.70 239.65 -19617.57 99999.00 2009-10-24 06:13:26.000 297 26284.69 239.68 -19617.55 88888.00 2009-10-24 06:13:27.000 297 26284.67 239.66 -19617.58 88888.00 2009-10-24 06:13:28.000 297 26284.66 239.63 -19617.58 88888.00 2009-10-24 06:13:29.000 297 26284.61 239.63 -19617.57 88888.00 2009-10-24 06:13:30.000 297 26284.61 239.65 -19617.54 99999.00 2009-10-24 06:13:31.000 297 26284.59 239.68 -19617.56 88888.00 2009-10-24 06:13:32.000 297 26284.53 239.69 -19617.59 88888.00 2009-10-24 06:13:33.000 297 26284.51 239.67 -19617.60 88888.00 2009-10-24 06:13:34.000 297 26284.51 239.66 -19617.63 88888.00 2009-10-24 06:13:35.000 297 26284.48 239.71 -19617.65 99999.00 2009-10-24 06:13:36.000 297 26284.48 239.74 -19617.66 88888.00 2009-10-24 06:13:37.000 297 26284.52 239.69 -19617.61 88888.00 2009-10-24 06:13:38.000 297 26284.53 239.67 -19617.60 88888.00 2009-10-24 06:13:39.000 297 26284.52 239.68 -19617.60 88888.00 2009-10-24 06:13:40.000 297 26284.50 239.72 -19617.60 99999.00 2009-10-24 06:13:41.000 297 26284.47 239.73 -19617.62 88888.00 2009-10-24 06:13:42.000 297 26284.44 239.69 -19617.62 88888.00 2009-10-24 06:13:43.000 297 26284.44 239.64 -19617.63 88888.00 2009-10-24 06:13:44.000 297 26284.47 239.70 -19617.63 88888.00 2009-10-24 06:13:45.000 297 26284.49 239.72 -19617.63 99999.00 2009-10-24 06:13:46.000 297 26284.47 239.70 -19617.61 88888.00 2009-10-24 06:13:47.000 297 26284.46 239.69 -19617.63 88888.00 2009-10-24 06:13:48.000 297 26284.45 239.68 -19617.63 88888.00 2009-10-24 06:13:49.000 297 26284.44 239.68 -19617.59 88888.00 2009-10-24 06:13:50.000 297 26284.46 239.72 -19617.57 99999.00 2009-10-24 06:13:51.000 297 26284.45 239.73 -19617.55 88888.00 2009-10-24 06:13:52.000 297 26284.46 239.69 -19617.57 88888.00 2009-10-24 06:13:53.000 297 26284.47 239.68 -19617.56 88888.00 2009-10-24 06:13:54.000 297 26284.48 239.66 -19617.54 88888.00 2009-10-24 06:13:55.000 297 26284.52 239.71 -19617.56 99999.00 2009-10-24 06:13:56.000 297 26284.55 239.75 -19617.59 88888.00 2009-10-24 06:13:57.000 297 26284.55 239.73 -19617.58 88888.00 2009-10-24 06:13:58.000 297 26284.56 239.69 -19617.56 88888.00 2009-10-24 06:13:59.000 297 26284.56 239.69 -19617.58 88888.00 2009-10-24 06:14:00.000 297 26284.55 239.73 -19617.58 99999.00 2009-10-24 06:14:01.000 297 26284.58 239.74 -19617.58 88888.00 2009-10-24 06:14:02.000 297 26284.59 239.74 -19617.59 88888.00 2009-10-24 06:14:03.000 297 26284.61 239.72 -19617.58 88888.00 2009-10-24 06:14:04.000 297 26284.61 239.71 -19617.60 88888.00 2009-10-24 06:14:05.000 297 26284.64 239.74 -19617.60 99999.00 2009-10-24 06:14:06.000 297 26284.67 239.78 -19617.62 88888.00 2009-10-24 06:14:07.000 297 26284.70 239.77 -19617.59 88888.00 2009-10-24 06:14:08.000 297 26284.70 239.74 -19617.57 88888.00 2009-10-24 06:14:09.000 297 26284.69 239.72 -19617.55 88888.00 2009-10-24 06:14:10.000 297 26284.74 239.76 -19617.57 99999.00 2009-10-24 06:14:11.000 297 26284.76 239.82 -19617.59 88888.00 2009-10-24 06:14:12.000 297 26284.74 239.79 -19617.59 88888.00 2009-10-24 06:14:13.000 297 26284.74 239.75 -19617.53 88888.00 2009-10-24 06:14:14.000 297 26284.76 239.76 -19617.53 88888.00 2009-10-24 06:14:15.000 297 26284.80 239.80 -19617.53 99999.00 2009-10-24 06:14:16.000 297 26284.83 239.83 -19617.51 88888.00 2009-10-24 06:14:17.000 297 26284.88 239.82 -19617.53 88888.00 2009-10-24 06:14:18.000 297 26284.93 239.79 -19617.51 88888.00 2009-10-24 06:14:19.000 297 26284.94 239.79 -19617.49 88888.00 2009-10-24 06:14:20.000 297 26284.94 239.81 -19617.50 99999.00 2009-10-24 06:14:21.000 297 26284.95 239.87 -19617.51 88888.00 2009-10-24 06:14:22.000 297 26284.95 239.88 -19617.46 88888.00 2009-10-24 06:14:23.000 297 26284.95 239.87 -19617.47 88888.00 2009-10-24 06:14:24.000 297 26284.95 239.83 -19617.48 88888.00 2009-10-24 06:14:25.000 297 26284.98 239.83 -19617.48 99999.00 2009-10-24 06:14:26.000 297 26284.97 239.88 -19617.51 88888.00 2009-10-24 06:14:27.000 297 26284.96 239.86 -19617.49 88888.00 2009-10-24 06:14:28.000 297 26284.99 239.82 -19617.47 88888.00 2009-10-24 06:14:29.000 297 26285.00 239.80 -19617.46 88888.00 2009-10-24 06:14:30.000 297 26285.00 239.87 -19617.45 99999.00 2009-10-24 06:14:31.000 297 26284.96 239.90 -19617.44 88888.00 2009-10-24 06:14:32.000 297 26285.00 239.88 -19617.45 88888.00 2009-10-24 06:14:33.000 297 26285.01 239.83 -19617.46 88888.00 2009-10-24 06:14:34.000 297 26284.99 239.81 -19617.48 88888.00 2009-10-24 06:14:35.000 297 26284.96 239.82 -19617.44 99999.00 2009-10-24 06:14:36.000 297 26284.94 239.82 -19617.46 88888.00 2009-10-24 06:14:37.000 297 26284.95 239.83 -19617.49 88888.00 2009-10-24 06:14:38.000 297 26284.95 239.81 -19617.47 88888.00 2009-10-24 06:14:39.000 297 26284.94 239.81 -19617.47 88888.00 2009-10-24 06:14:40.000 297 26284.90 239.81 -19617.48 99999.00 2009-10-24 06:14:41.000 297 26284.86 239.80 -19617.50 88888.00 2009-10-24 06:14:42.000 297 26284.82 239.72 -19617.46 88888.00 2009-10-24 06:14:43.000 297 26284.76 239.69 -19617.45 88888.00 2009-10-24 06:14:44.000 297 26284.74 239.72 -19617.48 88888.00 2009-10-24 06:14:45.000 297 26284.72 239.75 -19617.48 99999.00 2009-10-24 06:14:46.000 297 26284.72 239.82 -19617.50 88888.00 2009-10-24 06:14:47.000 297 26284.64 239.76 -19617.55 88888.00 2009-10-24 06:14:48.000 297 26284.57 239.72 -19617.54 88888.00 2009-10-24 06:14:49.000 297 26284.55 239.69 -19617.54 88888.00 2009-10-24 06:14:50.000 297 26284.51 239.70 -19617.53 99999.00 2009-10-24 06:14:51.000 297 26284.48 239.72 -19617.53 88888.00 2009-10-24 06:14:52.000 297 26284.46 239.70 -19617.53 88888.00 2009-10-24 06:14:53.000 297 26284.43 239.67 -19617.53 88888.00 2009-10-24 06:14:54.000 297 26284.42 239.68 -19617.55 88888.00 2009-10-24 06:14:55.000 297 26284.36 239.71 -19617.55 99999.00 2009-10-24 06:14:56.000 297 26284.34 239.75 -19617.56 88888.00 2009-10-24 06:14:57.000 297 26284.29 239.68 -19617.52 88888.00 2009-10-24 06:14:58.000 297 26284.28 239.60 -19617.54 88888.00 2009-10-24 06:14:59.000 297 26284.26 239.64 -19617.58 88888.00 2009-10-24 06:15:00.000 297 26284.26 239.70 -19617.63 99999.00 2009-10-24 06:15:01.000 297 26284.23 239.70 -19617.60 88888.00 2009-10-24 06:15:02.000 297 26284.22 239.66 -19617.56 88888.00 2009-10-24 06:15:03.000 297 26284.19 239.62 -19617.60 88888.00 2009-10-24 06:15:04.000 297 26284.14 239.59 -19617.60 88888.00 2009-10-24 06:15:05.000 297 26284.16 239.60 -19617.55 99999.00 2009-10-24 06:15:06.000 297 26284.15 239.59 -19617.56 88888.00 2009-10-24 06:15:07.000 297 26284.09 239.56 -19617.55 88888.00 2009-10-24 06:15:08.000 297 26284.06 239.56 -19617.54 88888.00 2009-10-24 06:15:09.000 297 26284.03 239.56 -19617.55 88888.00 2009-10-24 06:15:10.000 297 26284.03 239.55 -19617.57 99999.00 2009-10-24 06:15:11.000 297 26284.05 239.59 -19617.54 88888.00 2009-10-24 06:15:12.000 297 26284.02 239.58 -19617.55 88888.00 2009-10-24 06:15:13.000 297 26284.02 239.58 -19617.54 88888.00 2009-10-24 06:15:14.000 297 26284.03 239.59 -19617.55 88888.00 2009-10-24 06:15:15.000 297 26284.03 239.65 -19617.60 99999.00 2009-10-24 06:15:16.000 297 26284.08 239.65 -19617.65 88888.00 2009-10-24 06:15:17.000 297 26284.08 239.60 -19617.65 88888.00 2009-10-24 06:15:18.000 297 26284.08 239.58 -19617.64 88888.00 2009-10-24 06:15:19.000 297 26284.11 239.60 -19617.62 88888.00 2009-10-24 06:15:20.000 297 26284.11 239.62 -19617.60 99999.00 2009-10-24 06:15:21.000 297 26284.15 239.63 -19617.65 88888.00 2009-10-24 06:15:22.000 297 26284.17 239.61 -19617.63 88888.00 2009-10-24 06:15:23.000 297 26284.19 239.59 -19617.61 88888.00 2009-10-24 06:15:24.000 297 26284.19 239.58 -19617.62 88888.00 2009-10-24 06:15:25.000 297 26284.23 239.58 -19617.61 99999.00 2009-10-24 06:15:26.000 297 26284.27 239.61 -19617.58 88888.00 2009-10-24 06:15:27.000 297 26284.32 239.60 -19617.57 88888.00 2009-10-24 06:15:28.000 297 26284.33 239.54 -19617.59 88888.00 2009-10-24 06:15:29.000 297 26284.36 239.54 -19617.58 88888.00 2009-10-24 06:15:30.000 297 26284.37 239.57 -19617.56 99999.00 2009-10-24 06:15:31.000 297 26284.41 239.57 -19617.57 88888.00 2009-10-24 06:15:32.000 297 26284.43 239.54 -19617.53 88888.00 2009-10-24 06:15:33.000 297 26284.43 239.52 -19617.50 88888.00 2009-10-24 06:15:34.000 297 26284.44 239.52 -19617.49 88888.00 2009-10-24 06:15:35.000 297 26284.44 239.53 -19617.49 99999.00 2009-10-24 06:15:36.000 297 26284.53 239.57 -19617.48 88888.00 2009-10-24 06:15:37.000 297 26284.53 239.52 -19617.49 88888.00 2009-10-24 06:15:38.000 297 26284.51 239.53 -19617.50 88888.00 2009-10-24 06:15:39.000 297 26284.57 239.52 -19617.48 88888.00 2009-10-24 06:15:40.000 297 26284.60 239.56 -19617.48 99999.00 2009-10-24 06:15:41.000 297 26284.60 239.58 -19617.49 88888.00 2009-10-24 06:15:42.000 297 26284.60 239.59 -19617.53 88888.00 2009-10-24 06:15:43.000 297 26284.62 239.57 -19617.55 88888.00 2009-10-24 06:15:44.000 297 26284.63 239.59 -19617.53 88888.00 2009-10-24 06:15:45.000 297 26284.66 239.58 -19617.56 99999.00 2009-10-24 06:15:46.000 297 26284.69 239.62 -19617.53 88888.00 2009-10-24 06:15:47.000 297 26284.67 239.59 -19617.51 88888.00 2009-10-24 06:15:48.000 297 26284.67 239.55 -19617.50 88888.00 2009-10-24 06:15:49.000 297 26284.71 239.55 -19617.52 88888.00 2009-10-24 06:15:50.000 297 26284.69 239.58 -19617.55 99999.00 2009-10-24 06:15:51.000 297 26284.67 239.56 -19617.55 88888.00 2009-10-24 06:15:52.000 297 26284.68 239.53 -19617.51 88888.00 2009-10-24 06:15:53.000 297 26284.68 239.51 -19617.49 88888.00 2009-10-24 06:15:54.000 297 26284.68 239.51 -19617.50 88888.00 2009-10-24 06:15:55.000 297 26284.65 239.54 -19617.53 99999.00 2009-10-24 06:15:56.000 297 26284.65 239.57 -19617.51 88888.00 2009-10-24 06:15:57.000 297 26284.61 239.53 -19617.48 88888.00 2009-10-24 06:15:58.000 297 26284.53 239.50 -19617.52 88888.00 2009-10-24 06:15:59.000 297 26284.49 239.50 -19617.53 88888.00 2009-10-24 06:16:00.000 297 26284.52 239.54 -19617.51 99999.00 2009-10-24 06:16:01.000 297 26284.51 239.55 -19617.49 88888.00 2009-10-24 06:16:02.000 297 26284.49 239.51 -19617.50 88888.00 2009-10-24 06:16:03.000 297 26284.49 239.49 -19617.50 88888.00 2009-10-24 06:16:04.000 297 26284.46 239.47 -19617.50 88888.00 2009-10-24 06:16:05.000 297 26284.41 239.47 -19617.51 99999.00 2009-10-24 06:16:06.000 297 26284.43 239.51 -19617.53 88888.00 2009-10-24 06:16:07.000 297 26284.45 239.49 -19617.52 88888.00 2009-10-24 06:16:08.000 297 26284.43 239.47 -19617.52 88888.00 2009-10-24 06:16:09.000 297 26284.40 239.44 -19617.51 88888.00 2009-10-24 06:16:10.000 297 26284.36 239.45 -19617.49 99999.00 2009-10-24 06:16:11.000 297 26284.35 239.45 -19617.47 88888.00 2009-10-24 06:16:12.000 297 26284.37 239.44 -19617.54 88888.00 2009-10-24 06:16:13.000 297 26284.34 239.40 -19617.53 88888.00 2009-10-24 06:16:14.000 297 26284.31 239.42 -19617.52 88888.00 2009-10-24 06:16:15.000 297 26284.33 239.46 -19617.49 99999.00 2009-10-24 06:16:16.000 297 26284.33 239.48 -19617.52 88888.00 2009-10-24 06:16:17.000 297 26284.31 239.46 -19617.54 88888.00 2009-10-24 06:16:18.000 297 26284.32 239.42 -19617.53 88888.00 2009-10-24 06:16:19.000 297 26284.32 239.39 -19617.51 88888.00 2009-10-24 06:16:20.000 297 26284.34 239.40 -19617.53 99999.00 2009-10-24 06:16:21.000 297 26284.32 239.47 -19617.52 88888.00 2009-10-24 06:16:22.000 297 26284.29 239.44 -19617.52 88888.00 2009-10-24 06:16:23.000 297 26284.27 239.40 -19617.55 88888.00 2009-10-24 06:16:24.000 297 26284.28 239.40 -19617.60 88888.00 2009-10-24 06:16:25.000 297 26284.27 239.43 -19617.60 99999.00 2009-10-24 06:16:26.000 297 26284.25 239.45 -19617.57 88888.00 2009-10-24 06:16:27.000 297 26284.24 239.42 -19617.58 88888.00 2009-10-24 06:16:28.000 297 26284.24 239.45 -19617.56 88888.00 2009-10-24 06:16:29.000 297 26284.24 239.44 -19617.55 88888.00 2009-10-24 06:16:30.000 297 26284.27 239.50 -19617.53 99999.00 2009-10-24 06:16:31.000 297 26284.26 239.54 -19617.55 88888.00 2009-10-24 06:16:32.000 297 26284.26 239.52 -19617.54 88888.00 2009-10-24 06:16:33.000 297 26284.29 239.51 -19617.58 88888.00 2009-10-24 06:16:34.000 297 26284.27 239.56 -19617.58 88888.00 2009-10-24 06:16:35.000 297 26284.26 239.56 -19617.60 99999.00 2009-10-24 06:16:36.000 297 26284.24 239.55 -19617.58 88888.00 2009-10-24 06:16:37.000 297 26284.25 239.54 -19617.60 88888.00 2009-10-24 06:16:38.000 297 26284.21 239.52 -19617.56 88888.00 2009-10-24 06:16:39.000 297 26284.23 239.52 -19617.58 88888.00 2009-10-24 06:16:40.000 297 26284.22 239.54 -19617.58 99999.00 2009-10-24 06:16:41.000 297 26284.22 239.56 -19617.61 88888.00 2009-10-24 06:16:42.000 297 26284.17 239.57 -19617.63 88888.00 2009-10-24 06:16:43.000 297 26284.14 239.58 -19617.62 88888.00 2009-10-24 06:16:44.000 297 26284.15 239.55 -19617.60 88888.00 2009-10-24 06:16:45.000 297 26284.18 239.53 -19617.64 99999.00 2009-10-24 06:16:46.000 297 26284.15 239.56 -19617.62 88888.00 2009-10-24 06:16:47.000 297 26284.15 239.52 -19617.62 88888.00 2009-10-24 06:16:48.000 297 26284.16 239.46 -19617.60 88888.00 2009-10-24 06:16:49.000 297 26284.14 239.45 -19617.64 88888.00 2009-10-24 06:16:50.000 297 26284.13 239.51 -19617.66 99999.00 2009-10-24 06:16:51.000 297 26284.14 239.55 -19617.64 88888.00 2009-10-24 06:16:52.000 297 26284.13 239.54 -19617.66 88888.00 2009-10-24 06:16:53.000 297 26284.08 239.49 -19617.63 88888.00 2009-10-24 06:16:54.000 297 26284.04 239.49 -19617.63 88888.00 2009-10-24 06:16:55.000 297 26284.06 239.51 -19617.59 99999.00 2009-10-24 06:16:56.000 297 26284.11 239.52 -19617.58 88888.00 2009-10-24 06:16:57.000 297 26284.11 239.51 -19617.59 88888.00 2009-10-24 06:16:58.000 297 26284.11 239.47 -19617.57 88888.00 2009-10-24 06:16:59.000 297 26284.09 239.44 -19617.60 88888.00 2009-10-24 06:17:00.000 297 26284.10 239.42 -19617.62 99999.00 2009-10-24 06:17:01.000 297 26284.07 239.44 -19617.61 88888.00 2009-10-24 06:17:02.000 297 26284.04 239.47 -19617.61 88888.00 2009-10-24 06:17:03.000 297 26284.04 239.50 -19617.60 88888.00 2009-10-24 06:17:04.000 297 26284.10 239.47 -19617.58 88888.00 2009-10-24 06:17:05.000 297 26284.11 239.48 -19617.59 99999.00 2009-10-24 06:17:06.000 297 26284.08 239.50 -19617.62 88888.00 2009-10-24 06:17:07.000 297 26284.08 239.45 -19617.62 88888.00 2009-10-24 06:17:08.000 297 26284.10 239.44 -19617.61 88888.00 2009-10-24 06:17:09.000 297 26284.12 239.43 -19617.59 88888.00 2009-10-24 06:17:10.000 297 26284.14 239.45 -19617.61 99999.00 2009-10-24 06:17:11.000 297 26284.14 239.47 -19617.59 88888.00 2009-10-24 06:17:12.000 297 26284.15 239.44 -19617.61 88888.00 2009-10-24 06:17:13.000 297 26284.13 239.41 -19617.62 88888.00 2009-10-24 06:17:14.000 297 26284.14 239.39 -19617.63 88888.00 2009-10-24 06:17:15.000 297 26284.15 239.40 -19617.64 99999.00 2009-10-24 06:17:16.000 297 26284.17 239.46 -19617.63 88888.00 2009-10-24 06:17:17.000 297 26284.16 239.43 -19617.60 88888.00 2009-10-24 06:17:18.000 297 26284.15 239.43 -19617.61 88888.00 2009-10-24 06:17:19.000 297 26284.17 239.38 -19617.63 88888.00 2009-10-24 06:17:20.000 297 26284.18 239.38 -19617.62 99999.00 2009-10-24 06:17:21.000 297 26284.15 239.42 -19617.62 88888.00 2009-10-24 06:17:22.000 297 26284.12 239.39 -19617.64 88888.00 2009-10-24 06:17:23.000 297 26284.13 239.40 -19617.63 88888.00 2009-10-24 06:17:24.000 297 26284.15 239.40 -19617.67 88888.00 2009-10-24 06:17:25.000 297 26284.14 239.42 -19617.71 99999.00 2009-10-24 06:17:26.000 297 26284.13 239.45 -19617.70 88888.00 2009-10-24 06:17:27.000 297 26284.15 239.43 -19617.69 88888.00 2009-10-24 06:17:28.000 297 26284.15 239.39 -19617.65 88888.00 2009-10-24 06:17:29.000 297 26284.20 239.39 -19617.64 88888.00 2009-10-24 06:17:30.000 297 26284.23 239.40 -19617.61 99999.00 2009-10-24 06:17:31.000 297 26284.22 239.40 -19617.60 88888.00 2009-10-24 06:17:32.000 297 26284.22 239.36 -19617.58 88888.00 2009-10-24 06:17:33.000 297 26284.23 239.36 -19617.63 88888.00 2009-10-24 06:17:34.000 297 26284.22 239.36 -19617.61 88888.00 2009-10-24 06:17:35.000 297 26284.23 239.36 -19617.63 99999.00 2009-10-24 06:17:36.000 297 26284.24 239.40 -19617.63 88888.00 2009-10-24 06:17:37.000 297 26284.22 239.40 -19617.62 88888.00 2009-10-24 06:17:38.000 297 26284.20 239.39 -19617.63 88888.00 2009-10-24 06:17:39.000 297 26284.19 239.36 -19617.64 88888.00 2009-10-24 06:17:40.000 297 26284.20 239.40 -19617.66 99999.00 2009-10-24 06:17:41.000 297 26284.17 239.41 -19617.66 88888.00 2009-10-24 06:17:42.000 297 26284.15 239.39 -19617.64 88888.00 2009-10-24 06:17:43.000 297 26284.19 239.36 -19617.64 88888.00 2009-10-24 06:17:44.000 297 26284.20 239.38 -19617.64 88888.00 2009-10-24 06:17:45.000 297 26284.17 239.41 -19617.65 99999.00 2009-10-24 06:17:46.000 297 26284.17 239.42 -19617.63 88888.00 2009-10-24 06:17:47.000 297 26284.15 239.39 -19617.61 88888.00 2009-10-24 06:17:48.000 297 26284.14 239.39 -19617.58 88888.00 2009-10-24 06:17:49.000 297 26284.16 239.37 -19617.62 88888.00 2009-10-24 06:17:50.000 297 26284.16 239.36 -19617.63 99999.00 2009-10-24 06:17:51.000 297 26284.15 239.39 -19617.60 88888.00 2009-10-24 06:17:52.000 297 26284.15 239.40 -19617.62 88888.00 2009-10-24 06:17:53.000 297 26284.14 239.41 -19617.61 88888.00 2009-10-24 06:17:54.000 297 26284.15 239.46 -19617.60 88888.00 2009-10-24 06:17:55.000 297 26284.13 239.46 -19617.60 99999.00 2009-10-24 06:17:56.000 297 26284.13 239.49 -19617.60 88888.00 2009-10-24 06:17:57.000 297 26284.11 239.47 -19617.60 88888.00 2009-10-24 06:17:58.000 297 26284.11 239.43 -19617.58 88888.00 2009-10-24 06:17:59.000 297 26284.15 239.43 -19617.61 88888.00 2009-10-24 06:18:00.000 297 26284.13 239.46 -19617.63 99999.00 2009-10-24 06:18:01.000 297 26284.15 239.46 -19617.59 88888.00 2009-10-24 06:18:02.000 297 26284.16 239.45 -19617.60 88888.00 2009-10-24 06:18:03.000 297 26284.17 239.41 -19617.60 88888.00 2009-10-24 06:18:04.000 297 26284.16 239.40 -19617.56 88888.00 2009-10-24 06:18:05.000 297 26284.15 239.44 -19617.54 99999.00 2009-10-24 06:18:06.000 297 26284.15 239.43 -19617.58 88888.00 2009-10-24 06:18:07.000 297 26284.14 239.39 -19617.57 88888.00 2009-10-24 06:18:08.000 297 26284.13 239.35 -19617.58 88888.00 2009-10-24 06:18:09.000 297 26284.14 239.36 -19617.62 88888.00 2009-10-24 06:18:10.000 297 26284.16 239.40 -19617.61 99999.00 2009-10-24 06:18:11.000 297 26284.15 239.43 -19617.58 88888.00 2009-10-24 06:18:12.000 297 26284.15 239.42 -19617.60 88888.00 2009-10-24 06:18:13.000 297 26284.19 239.41 -19617.62 88888.00 2009-10-24 06:18:14.000 297 26284.20 239.41 -19617.61 88888.00 2009-10-24 06:18:15.000 297 26284.18 239.45 -19617.63 99999.00 2009-10-24 06:18:16.000 297 26284.19 239.47 -19617.63 88888.00 2009-10-24 06:18:17.000 297 26284.15 239.42 -19617.63 88888.00 2009-10-24 06:18:18.000 297 26284.13 239.37 -19617.60 88888.00 2009-10-24 06:18:19.000 297 26284.12 239.36 -19617.58 88888.00 2009-10-24 06:18:20.000 297 26284.14 239.37 -19617.57 99999.00 2009-10-24 06:18:21.000 297 26284.15 239.41 -19617.60 88888.00 2009-10-24 06:18:22.000 297 26284.17 239.40 -19617.61 88888.00 2009-10-24 06:18:23.000 297 26284.13 239.38 -19617.59 88888.00 2009-10-24 06:18:24.000 297 26284.12 239.37 -19617.54 88888.00 2009-10-24 06:18:25.000 297 26284.11 239.40 -19617.56 99999.00 2009-10-24 06:18:26.000 297 26284.13 239.39 -19617.56 88888.00 2009-10-24 06:18:27.000 297 26284.09 239.36 -19617.55 88888.00 2009-10-24 06:18:28.000 297 26284.08 239.37 -19617.58 88888.00 2009-10-24 06:18:29.000 297 26284.09 239.37 -19617.58 88888.00 2009-10-24 06:18:30.000 297 26284.10 239.38 -19617.57 99999.00 2009-10-24 06:18:31.000 297 26284.11 239.39 -19617.59 88888.00 2009-10-24 06:18:32.000 297 26284.07 239.34 -19617.62 88888.00 2009-10-24 06:18:33.000 297 26284.04 239.31 -19617.58 88888.00 2009-10-24 06:18:34.000 297 26284.05 239.30 -19617.58 88888.00 2009-10-24 06:18:35.000 297 26284.07 239.29 -19617.59 99999.00 2009-10-24 06:18:36.000 297 26284.08 239.34 -19617.59 88888.00 2009-10-24 06:18:37.000 297 26284.08 239.32 -19617.57 88888.00 2009-10-24 06:18:38.000 297 26284.08 239.27 -19617.55 88888.00 2009-10-24 06:18:39.000 297 26284.06 239.23 -19617.56 88888.00 2009-10-24 06:18:40.000 297 26284.06 239.26 -19617.60 99999.00 2009-10-24 06:18:41.000 297 26284.07 239.24 -19617.60 88888.00 2009-10-24 06:18:42.000 297 26284.07 239.24 -19617.59 88888.00 2009-10-24 06:18:43.000 297 26284.03 239.22 -19617.56 88888.00 2009-10-24 06:18:44.000 297 26284.03 239.24 -19617.56 88888.00 2009-10-24 06:18:45.000 297 26284.03 239.25 -19617.53 99999.00 2009-10-24 06:18:46.000 297 26284.04 239.29 -19617.57 88888.00 2009-10-24 06:18:47.000 297 26284.05 239.28 -19617.56 88888.00 2009-10-24 06:18:48.000 297 26284.04 239.25 -19617.55 88888.00 2009-10-24 06:18:49.000 297 26284.04 239.27 -19617.55 88888.00 2009-10-24 06:18:50.000 297 26284.07 239.26 -19617.58 99999.00 2009-10-24 06:18:51.000 297 26284.10 239.25 -19617.57 88888.00 2009-10-24 06:18:52.000 297 26284.12 239.22 -19617.58 88888.00 2009-10-24 06:18:53.000 297 26284.11 239.22 -19617.58 88888.00 2009-10-24 06:18:54.000 297 26284.12 239.22 -19617.58 88888.00 2009-10-24 06:18:55.000 297 26284.12 239.27 -19617.57 99999.00 2009-10-24 06:18:56.000 297 26284.15 239.33 -19617.58 88888.00 2009-10-24 06:18:57.000 297 26284.14 239.28 -19617.57 88888.00 2009-10-24 06:18:58.000 297 26284.14 239.27 -19617.57 88888.00 2009-10-24 06:18:59.000 297 26284.15 239.28 -19617.57 88888.00 2009-10-24 06:19:00.000 297 26284.14 239.34 -19617.59 99999.00 2009-10-24 06:19:01.000 297 26284.17 239.38 -19617.63 88888.00 2009-10-24 06:19:02.000 297 26284.19 239.32 -19617.64 88888.00 2009-10-24 06:19:03.000 297 26284.18 239.28 -19617.62 88888.00 2009-10-24 06:19:04.000 297 26284.17 239.30 -19617.63 88888.00 2009-10-24 06:19:05.000 297 26284.17 239.34 -19617.61 99999.00 2009-10-24 06:19:06.000 297 26284.15 239.34 -19617.63 88888.00 2009-10-24 06:19:07.000 297 26284.17 239.32 -19617.62 88888.00 2009-10-24 06:19:08.000 297 26284.17 239.30 -19617.65 88888.00 2009-10-24 06:19:09.000 297 26284.18 239.26 -19617.65 88888.00 2009-10-24 06:19:10.000 297 26284.17 239.26 -19617.65 99999.00 2009-10-24 06:19:11.000 297 26284.16 239.29 -19617.65 88888.00 2009-10-24 06:19:12.000 297 26284.18 239.24 -19617.62 88888.00 2009-10-24 06:19:13.000 297 26284.20 239.25 -19617.59 88888.00 2009-10-24 06:19:14.000 297 26284.19 239.26 -19617.58 88888.00 2009-10-24 06:19:15.000 297 26284.20 239.28 -19617.59 99999.00 2009-10-24 06:19:16.000 297 26284.22 239.26 -19617.61 88888.00 2009-10-24 06:19:17.000 297 26284.21 239.24 -19617.60 88888.00 2009-10-24 06:19:18.000 297 26284.20 239.23 -19617.58 88888.00 2009-10-24 06:19:19.000 297 26284.20 239.24 -19617.61 88888.00 2009-10-24 06:19:20.000 297 26284.22 239.29 -19617.58 99999.00 2009-10-24 06:19:21.000 297 26284.26 239.31 -19617.57 88888.00 2009-10-24 06:19:22.000 297 26284.24 239.30 -19617.53 88888.00 2009-10-24 06:19:23.000 297 26284.22 239.28 -19617.49 88888.00 2009-10-24 06:19:24.000 297 26284.19 239.27 -19617.48 88888.00 2009-10-24 06:19:25.000 297 26284.24 239.28 -19617.51 99999.00 2009-10-24 06:19:26.000 297 26284.28 239.27 -19617.51 88888.00 2009-10-24 06:19:27.000 297 26284.25 239.27 -19617.53 88888.00 2009-10-24 06:19:28.000 297 26284.20 239.27 -19617.51 88888.00 2009-10-24 06:19:29.000 297 26284.21 239.27 -19617.50 88888.00 2009-10-24 06:19:30.000 297 26284.24 239.32 -19617.55 99999.00 2009-10-24 06:19:31.000 297 26284.24 239.35 -19617.54 88888.00 2009-10-24 06:19:32.000 297 26284.21 239.29 -19617.55 88888.00 2009-10-24 06:19:33.000 297 26284.20 239.29 -19617.57 88888.00 2009-10-24 06:19:34.000 297 26284.20 239.32 -19617.56 88888.00 2009-10-24 06:19:35.000 297 26284.21 239.32 -19617.54 99999.00 2009-10-24 06:19:36.000 297 26284.21 239.31 -19617.54 88888.00 2009-10-24 06:19:37.000 297 26284.20 239.25 -19617.55 88888.00 2009-10-24 06:19:38.000 297 26284.18 239.21 -19617.55 88888.00 2009-10-24 06:19:39.000 297 26284.19 239.20 -19617.54 88888.00 2009-10-24 06:19:40.000 297 26284.18 239.19 -19617.53 99999.00 2009-10-24 06:19:41.000 297 26284.17 239.21 -19617.56 88888.00 2009-10-24 06:19:42.000 297 26284.19 239.22 -19617.55 88888.00 2009-10-24 06:19:43.000 297 26284.19 239.17 -19617.58 88888.00 2009-10-24 06:19:44.000 297 26284.16 239.21 -19617.56 88888.00 2009-10-24 06:19:45.000 297 26284.14 239.23 -19617.58 99999.00 2009-10-24 06:19:46.000 297 26284.14 239.24 -19617.59 88888.00 2009-10-24 06:19:47.000 297 26284.13 239.23 -19617.58 88888.00 2009-10-24 06:19:48.000 297 26284.09 239.20 -19617.58 88888.00 2009-10-24 06:19:49.000 297 26284.07 239.19 -19617.62 88888.00 2009-10-24 06:19:50.000 297 26284.05 239.27 -19617.66 99999.00 2009-10-24 06:19:51.000 297 26284.07 239.26 -19617.64 88888.00 2009-10-24 06:19:52.000 297 26284.05 239.24 -19617.58 88888.00 2009-10-24 06:19:53.000 297 26284.01 239.24 -19617.58 88888.00 2009-10-24 06:19:54.000 297 26283.99 239.24 -19617.60 88888.00 2009-10-24 06:19:55.000 297 26283.98 239.26 -19617.62 99999.00 2009-10-24 06:19:56.000 297 26284.00 239.26 -19617.59 88888.00 2009-10-24 06:19:57.000 297 26284.00 239.19 -19617.59 88888.00 2009-10-24 06:19:58.000 297 26284.00 239.16 -19617.58 88888.00 2009-10-24 06:19:59.000 297 26283.97 239.19 -19617.57 88888.00 2009-10-24 06:20:00.000 297 26283.93 239.24 -19617.58 99999.00 2009-10-24 06:20:01.000 297 26283.94 239.27 -19617.59 88888.00 2009-10-24 06:20:02.000 297 26283.98 239.22 -19617.60 88888.00 2009-10-24 06:20:03.000 297 26283.98 239.18 -19617.59 88888.00 2009-10-24 06:20:04.000 297 26283.94 239.19 -19617.61 88888.00 2009-10-24 06:20:05.000 297 26283.93 239.21 -19617.60 99999.00 2009-10-24 06:20:06.000 297 26283.95 239.23 -19617.61 88888.00 2009-10-24 06:20:07.000 297 26283.94 239.18 -19617.62 88888.00 2009-10-24 06:20:08.000 297 26283.96 239.21 -19617.62 88888.00 2009-10-24 06:20:09.000 297 26283.94 239.23 -19617.63 88888.00 2009-10-24 06:20:10.000 297 26283.90 239.23 -19617.64 99999.00 2009-10-24 06:20:11.000 297 26283.88 239.24 -19617.62 88888.00 2009-10-24 06:20:12.000 297 26283.88 239.23 -19617.61 88888.00 2009-10-24 06:20:13.000 297 26283.93 239.21 -19617.62 88888.00 2009-10-24 06:20:14.000 297 26283.93 239.19 -19617.62 88888.00 2009-10-24 06:20:15.000 297 26283.95 239.23 -19617.62 99999.00 2009-10-24 06:20:16.000 297 26283.97 239.25 -19617.63 88888.00 2009-10-24 06:20:17.000 297 26283.97 239.25 -19617.63 88888.00 2009-10-24 06:20:18.000 297 26283.96 239.22 -19617.58 88888.00 2009-10-24 06:20:19.000 297 26283.94 239.19 -19617.59 88888.00 2009-10-24 06:20:20.000 297 26283.98 239.20 -19617.58 99999.00 2009-10-24 06:20:21.000 297 26283.95 239.22 -19617.58 88888.00 2009-10-24 06:20:22.000 297 26283.95 239.18 -19617.61 88888.00 2009-10-24 06:20:23.000 297 26283.94 239.13 -19617.62 88888.00 2009-10-24 06:20:24.000 297 26283.93 239.13 -19617.63 88888.00 2009-10-24 06:20:25.000 297 26283.96 239.16 -19617.62 99999.00 2009-10-24 06:20:26.000 297 26283.96 239.16 -19617.62 88888.00 2009-10-24 06:20:27.000 297 26284.01 239.12 -19617.65 88888.00 2009-10-24 06:20:28.000 297 26284.02 239.08 -19617.61 88888.00 2009-10-24 06:20:29.000 297 26284.01 239.04 -19617.62 88888.00 2009-10-24 06:20:30.000 297 26284.03 239.04 -19617.66 99999.00 2009-10-24 06:20:31.000 297 26283.99 239.09 -19617.66 88888.00 2009-10-24 06:20:32.000 297 26284.00 239.08 -19617.62 88888.00 2009-10-24 06:20:33.000 297 26284.01 239.08 -19617.60 88888.00 2009-10-24 06:20:34.000 297 26284.04 239.10 -19617.61 88888.00 2009-10-24 06:20:35.000 297 26284.04 239.10 -19617.61 99999.00 2009-10-24 06:20:36.000 297 26284.00 239.12 -19617.58 88888.00 2009-10-24 06:20:37.000 297 26284.03 239.07 -19617.60 88888.00 2009-10-24 06:20:38.000 297 26284.06 239.06 -19617.61 88888.00 2009-10-24 06:20:39.000 297 26284.03 239.06 -19617.58 88888.00 2009-10-24 06:20:40.000 297 26284.00 239.08 -19617.56 99999.00 2009-10-24 06:20:41.000 297 26284.05 239.12 -19617.54 88888.00 2009-10-24 06:20:42.000 297 26284.07 239.08 -19617.55 88888.00 2009-10-24 06:20:43.000 297 26284.06 239.06 -19617.57 88888.00 2009-10-24 06:20:44.000 297 26284.06 239.09 -19617.61 88888.00 2009-10-24 06:20:45.000 297 26284.06 239.08 -19617.58 99999.00 2009-10-24 06:20:46.000 297 26284.10 239.08 -19617.55 88888.00 2009-10-24 06:20:47.000 297 26284.09 239.04 -19617.56 88888.00 2009-10-24 06:20:48.000 297 26284.09 239.01 -19617.57 88888.00 2009-10-24 06:20:49.000 297 26284.10 239.02 -19617.54 88888.00 2009-10-24 06:20:50.000 297 26284.10 239.08 -19617.55 99999.00 2009-10-24 06:20:51.000 297 26284.15 239.10 -19617.54 88888.00 2009-10-24 06:20:52.000 297 26284.15 239.05 -19617.56 88888.00 2009-10-24 06:20:53.000 297 26284.15 239.05 -19617.55 88888.00 2009-10-24 06:20:54.000 297 26284.15 239.07 -19617.52 88888.00 2009-10-24 06:20:55.000 297 26284.12 239.07 -19617.51 99999.00 2009-10-24 06:20:56.000 297 26284.12 239.08 -19617.53 88888.00 2009-10-24 06:20:57.000 297 26284.10 239.06 -19617.56 88888.00 2009-10-24 06:20:58.000 297 26284.08 239.01 -19617.55 88888.00 2009-10-24 06:20:59.000 297 26284.08 238.99 -19617.56 88888.00 2009-10-24 06:21:00.000 297 26284.09 239.02 -19617.56 99999.00 2009-10-24 06:21:01.000 297 26284.10 239.06 -19617.58 88888.00 2009-10-24 06:21:02.000 297 26284.06 239.05 -19617.56 88888.00 2009-10-24 06:21:03.000 297 26284.07 239.05 -19617.55 88888.00 2009-10-24 06:21:04.000 297 26284.10 239.05 -19617.54 88888.00 2009-10-24 06:21:05.000 297 26284.05 239.06 -19617.57 99999.00 2009-10-24 06:21:06.000 297 26284.08 239.07 -19617.55 88888.00 2009-10-24 06:21:07.000 297 26284.08 239.04 -19617.55 88888.00 2009-10-24 06:21:08.000 297 26284.05 239.03 -19617.51 88888.00 2009-10-24 06:21:09.000 297 26284.06 239.01 -19617.49 88888.00 2009-10-24 06:21:10.000 297 26284.05 239.03 -19617.54 99999.00 2009-10-24 06:21:11.000 297 26284.06 239.05 -19617.56 88888.00 2009-10-24 06:21:12.000 297 26284.04 239.03 -19617.56 88888.00 2009-10-24 06:21:13.000 297 26284.06 239.05 -19617.54 88888.00 2009-10-24 06:21:14.000 297 26284.06 239.04 -19617.58 88888.00 2009-10-24 06:21:15.000 297 26284.06 239.09 -19617.59 99999.00 2009-10-24 06:21:16.000 297 26284.04 239.12 -19617.56 88888.00 2009-10-24 06:21:17.000 297 26284.03 239.11 -19617.55 88888.00 2009-10-24 06:21:18.000 297 26283.98 239.08 -19617.53 88888.00 2009-10-24 06:21:19.000 297 26283.99 239.07 -19617.59 88888.00 2009-10-24 06:21:20.000 297 26284.01 239.14 -19617.59 99999.00 2009-10-24 06:21:21.000 297 26284.00 239.13 -19617.60 88888.00 2009-10-24 06:21:22.000 297 26283.99 239.09 -19617.60 88888.00 2009-10-24 06:21:23.000 297 26283.99 239.07 -19617.60 88888.00 2009-10-24 06:21:24.000 297 26283.96 239.09 -19617.57 88888.00 2009-10-24 06:21:25.000 297 26283.98 239.10 -19617.63 99999.00 2009-10-24 06:21:26.000 297 26283.99 239.09 -19617.65 88888.00 2009-10-24 06:21:27.000 297 26283.99 239.06 -19617.60 88888.00 2009-10-24 06:21:28.000 297 26283.99 239.04 -19617.58 88888.00 2009-10-24 06:21:29.000 297 26284.01 239.08 -19617.60 88888.00 2009-10-24 06:21:30.000 297 26284.00 239.10 -19617.56 99999.00 2009-10-24 06:21:31.000 297 26284.01 239.09 -19617.55 88888.00 2009-10-24 06:21:32.000 297 26284.02 239.04 -19617.56 88888.00 2009-10-24 06:21:33.000 297 26284.00 239.04 -19617.54 88888.00 2009-10-24 06:21:34.000 297 26283.98 239.07 -19617.53 88888.00 2009-10-24 06:21:35.000 297 26284.03 239.07 -19617.54 99999.00 2009-10-24 06:21:36.000 297 26284.00 239.09 -19617.59 88888.00 2009-10-24 06:21:37.000 297 26283.99 239.08 -19617.57 88888.00 2009-10-24 06:21:38.000 297 26284.01 239.09 -19617.58 88888.00 2009-10-24 06:21:39.000 297 26284.00 239.07 -19617.60 88888.00 2009-10-24 06:21:40.000 297 26284.00 239.12 -19617.61 99999.00 2009-10-24 06:21:41.000 297 26283.98 239.14 -19617.61 88888.00 2009-10-24 06:21:42.000 297 26283.98 239.11 -19617.57 88888.00 2009-10-24 06:21:43.000 297 26283.96 239.08 -19617.52 88888.00 2009-10-24 06:21:44.000 297 26283.99 239.12 -19617.54 88888.00 2009-10-24 06:21:45.000 297 26283.97 239.16 -19617.55 99999.00 2009-10-24 06:21:46.000 297 26283.96 239.15 -19617.53 88888.00 2009-10-24 06:21:47.000 297 26283.98 239.11 -19617.52 88888.00 2009-10-24 06:21:48.000 297 26283.96 239.10 -19617.54 88888.00 2009-10-24 06:21:49.000 297 26283.98 239.08 -19617.53 88888.00 2009-10-24 06:21:50.000 297 26283.99 239.09 -19617.55 99999.00 2009-10-24 06:21:51.000 297 26283.98 239.13 -19617.56 88888.00 2009-10-24 06:21:52.000 297 26283.97 239.11 -19617.55 88888.00 2009-10-24 06:21:53.000 297 26283.96 239.08 -19617.57 88888.00 2009-10-24 06:21:54.000 297 26283.93 239.09 -19617.54 88888.00 2009-10-24 06:21:55.000 297 26283.94 239.14 -19617.51 99999.00 2009-10-24 06:21:56.000 297 26283.96 239.16 -19617.52 88888.00 2009-10-24 06:21:57.000 297 26283.96 239.13 -19617.52 88888.00 2009-10-24 06:21:58.000 297 26283.97 239.12 -19617.53 88888.00 2009-10-24 06:21:59.000 297 26283.98 239.10 -19617.55 88888.00 2009-10-24 06:22:00.000 297 26283.95 239.15 -19617.54 99999.00 2009-10-24 06:22:01.000 297 26283.96 239.17 -19617.56 88888.00 2009-10-24 06:22:02.000 297 26283.97 239.15 -19617.56 88888.00 2009-10-24 06:22:03.000 297 26283.95 239.16 -19617.52 88888.00 2009-10-24 06:22:04.000 297 26283.96 239.14 -19617.56 88888.00 2009-10-24 06:22:05.000 297 26283.94 239.19 -19617.55 99999.00 2009-10-24 06:22:06.000 297 26283.93 239.20 -19617.58 88888.00 2009-10-24 06:22:07.000 297 26283.94 239.17 -19617.59 88888.00 2009-10-24 06:22:08.000 297 26283.92 239.14 -19617.60 88888.00 2009-10-24 06:22:09.000 297 26283.93 239.13 -19617.60 88888.00 2009-10-24 06:22:10.000 297 26283.95 239.17 -19617.55 99999.00 2009-10-24 06:22:11.000 297 26283.99 239.20 -19617.57 88888.00 2009-10-24 06:22:12.000 297 26283.97 239.17 -19617.58 88888.00 2009-10-24 06:22:13.000 297 26283.93 239.17 -19617.55 88888.00 2009-10-24 06:22:14.000 297 26283.91 239.17 -19617.54 88888.00 2009-10-24 06:22:15.000 297 26283.93 239.21 -19617.57 99999.00 2009-10-24 06:22:16.000 297 26283.94 239.25 -19617.58 88888.00 2009-10-24 06:22:17.000 297 26283.93 239.21 -19617.54 88888.00 2009-10-24 06:22:18.000 297 26283.95 239.19 -19617.53 88888.00 2009-10-24 06:22:19.000 297 26283.93 239.19 -19617.57 88888.00 2009-10-24 06:22:20.000 297 26283.95 239.19 -19617.57 99999.00 2009-10-24 06:22:21.000 297 26283.97 239.20 -19617.57 88888.00 2009-10-24 06:22:22.000 297 26283.96 239.17 -19617.57 88888.00 2009-10-24 06:22:23.000 297 26283.92 239.17 -19617.54 88888.00 2009-10-24 06:22:24.000 297 26283.90 239.16 -19617.55 88888.00 2009-10-24 06:22:25.000 297 26283.95 239.22 -19617.56 99999.00 2009-10-24 06:22:26.000 297 26283.94 239.24 -19617.54 88888.00 2009-10-24 06:22:27.000 297 26283.95 239.25 -19617.53 88888.00 2009-10-24 06:22:28.000 297 26283.94 239.21 -19617.53 88888.00 2009-10-24 06:22:29.000 297 26283.92 239.21 -19617.53 88888.00 2009-10-24 06:22:30.000 297 26283.92 239.21 -19617.55 99999.00 2009-10-24 06:22:31.000 297 26283.96 239.21 -19617.57 88888.00 2009-10-24 06:22:32.000 297 26283.95 239.20 -19617.57 88888.00 2009-10-24 06:22:33.000 297 26283.92 239.17 -19617.56 88888.00 2009-10-24 06:22:34.000 297 26283.88 239.20 -19617.51 88888.00 2009-10-24 06:22:35.000 297 26283.94 239.18 -19617.53 99999.00 2009-10-24 06:22:36.000 297 26283.97 239.20 -19617.56 88888.00 2009-10-24 06:22:37.000 297 26283.97 239.21 -19617.51 88888.00 2009-10-24 06:22:38.000 297 26283.96 239.20 -19617.49 88888.00 2009-10-24 06:22:39.000 297 26283.94 239.19 -19617.49 88888.00 2009-10-24 06:22:40.000 297 26283.90 239.21 -19617.50 99999.00 2009-10-24 06:22:41.000 297 26283.92 239.22 -19617.54 88888.00 2009-10-24 06:22:42.000 297 26283.90 239.21 -19617.55 88888.00 2009-10-24 06:22:43.000 297 26283.87 239.19 -19617.52 88888.00 2009-10-24 06:22:44.000 297 26283.88 239.18 -19617.50 88888.00 2009-10-24 06:22:45.000 297 26283.89 239.21 -19617.50 99999.00 2009-10-24 06:22:46.000 297 26283.88 239.22 -19617.52 88888.00 2009-10-24 06:22:47.000 297 26283.88 239.21 -19617.49 88888.00 2009-10-24 06:22:48.000 297 26283.86 239.24 -19617.43 88888.00 2009-10-24 06:22:49.000 297 26283.88 239.26 -19617.46 88888.00 2009-10-24 06:22:50.000 297 26283.87 239.24 -19617.51 99999.00 2009-10-24 06:22:51.000 297 26283.85 239.23 -19617.54 88888.00 2009-10-24 06:22:52.000 297 26283.83 239.24 -19617.52 88888.00 2009-10-24 06:22:53.000 297 26283.82 239.23 -19617.51 88888.00 2009-10-24 06:22:54.000 297 26283.84 239.18 -19617.54 88888.00 2009-10-24 06:22:55.000 297 26283.83 239.19 -19617.53 99999.00 2009-10-24 06:22:56.000 297 26283.85 239.23 -19617.54 88888.00 2009-10-24 06:22:57.000 297 26283.82 239.21 -19617.55 88888.00 2009-10-24 06:22:58.000 297 26283.85 239.16 -19617.56 88888.00 2009-10-24 06:22:59.000 297 26283.86 239.17 -19617.57 88888.00 2009-10-24 06:23:00.000 297 26283.86 239.19 -19617.55 99999.00 2009-10-24 06:23:01.000 297 26283.83 239.24 -19617.54 88888.00 2009-10-24 06:23:02.000 297 26283.81 239.18 -19617.54 88888.00 2009-10-24 06:23:03.000 297 26283.80 239.17 -19617.54 88888.00 2009-10-24 06:23:04.000 297 26283.84 239.19 -19617.53 88888.00 2009-10-24 06:23:05.000 297 26283.84 239.23 -19617.48 99999.00 2009-10-24 06:23:06.000 297 26283.80 239.26 -19617.53 88888.00 2009-10-24 06:23:07.000 297 26283.80 239.24 -19617.55 88888.00 2009-10-24 06:23:08.000 297 26283.79 239.19 -19617.52 88888.00 2009-10-24 06:23:09.000 297 26283.80 239.17 -19617.51 88888.00 2009-10-24 06:23:10.000 297 26283.79 239.20 -19617.50 99999.00 2009-10-24 06:23:11.000 297 26283.74 239.22 -19617.50 88888.00 2009-10-24 06:23:12.000 297 26283.74 239.17 -19617.55 88888.00 2009-10-24 06:23:13.000 297 26283.74 239.12 -19617.54 88888.00 2009-10-24 06:23:14.000 297 26283.73 239.17 -19617.53 88888.00 2009-10-24 06:23:15.000 297 26283.72 239.19 -19617.53 99999.00 2009-10-24 06:23:16.000 297 26283.74 239.19 -19617.52 88888.00 2009-10-24 06:23:17.000 297 26283.76 239.14 -19617.52 88888.00 2009-10-24 06:23:18.000 297 26283.74 239.11 -19617.52 88888.00 2009-10-24 06:23:19.000 297 26283.76 239.15 -19617.53 88888.00 2009-10-24 06:23:20.000 297 26283.72 239.18 -19617.54 99999.00 2009-10-24 06:23:21.000 297 26283.74 239.21 -19617.55 88888.00 2009-10-24 06:23:22.000 297 26283.72 239.18 -19617.51 88888.00 2009-10-24 06:23:23.000 297 26283.69 239.14 -19617.52 88888.00 2009-10-24 06:23:24.000 297 26283.70 239.15 -19617.53 88888.00 2009-10-24 06:23:25.000 297 26283.74 239.15 -19617.60 99999.00 2009-10-24 06:23:26.000 297 26283.76 239.18 -19617.61 88888.00 2009-10-24 06:23:27.000 297 26283.75 239.16 -19617.58 88888.00 2009-10-24 06:23:28.000 297 26283.76 239.15 -19617.59 88888.00 2009-10-24 06:23:29.000 297 26283.72 239.15 -19617.60 88888.00 2009-10-24 06:23:30.000 297 26283.71 239.17 -19617.54 99999.00 2009-10-24 06:23:31.000 297 26283.75 239.21 -19617.58 88888.00 2009-10-24 06:23:32.000 297 26283.74 239.17 -19617.58 88888.00 2009-10-24 06:23:33.000 297 26283.70 239.12 -19617.57 88888.00 2009-10-24 06:23:34.000 297 26283.74 239.15 -19617.56 88888.00 2009-10-24 06:23:35.000 297 26283.75 239.18 -19617.55 99999.00 2009-10-24 06:23:36.000 297 26283.75 239.20 -19617.60 88888.00 2009-10-24 06:23:37.000 297 26283.76 239.13 -19617.56 88888.00 2009-10-24 06:23:38.000 297 26283.74 239.13 -19617.55 88888.00 2009-10-24 06:23:39.000 297 26283.74 239.15 -19617.54 88888.00 2009-10-24 06:23:40.000 297 26283.74 239.22 -19617.58 99999.00 2009-10-24 06:23:41.000 297 26283.74 239.25 -19617.58 88888.00 2009-10-24 06:23:42.000 297 26283.73 239.25 -19617.59 88888.00 2009-10-24 06:23:43.000 297 26283.78 239.24 -19617.60 88888.00 2009-10-24 06:23:44.000 297 26283.80 239.21 -19617.59 88888.00 2009-10-24 06:23:45.000 297 26283.79 239.20 -19617.61 99999.00 2009-10-24 06:23:46.000 297 26283.79 239.22 -19617.63 88888.00 2009-10-24 06:23:47.000 297 26283.76 239.21 -19617.62 88888.00 2009-10-24 06:23:48.000 297 26283.73 239.19 -19617.59 88888.00 2009-10-24 06:23:49.000 297 26283.78 239.22 -19617.62 88888.00 2009-10-24 06:23:50.000 297 26283.78 239.23 -19617.60 99999.00 2009-10-24 06:23:51.000 297 26283.78 239.24 -19617.59 88888.00 2009-10-24 06:23:52.000 297 26283.75 239.23 -19617.58 88888.00 2009-10-24 06:23:53.000 297 26283.76 239.24 -19617.60 88888.00 2009-10-24 06:23:54.000 297 26283.78 239.23 -19617.58 88888.00 2009-10-24 06:23:55.000 297 26283.79 239.25 -19617.56 99999.00 2009-10-24 06:23:56.000 297 26283.77 239.24 -19617.58 88888.00 2009-10-24 06:23:57.000 297 26283.79 239.24 -19617.60 88888.00 2009-10-24 06:23:58.000 297 26283.80 239.24 -19617.60 88888.00 2009-10-24 06:23:59.000 297 26283.81 239.23 -19617.57 88888.00 2009-10-24 06:24:00.000 297 26283.81 239.25 -19617.61 99999.00 2009-10-24 06:24:01.000 297 26283.79 239.26 -19617.60 88888.00 2009-10-24 06:24:02.000 297 26283.79 239.24 -19617.59 88888.00 2009-10-24 06:24:03.000 297 26283.80 239.24 -19617.58 88888.00 2009-10-24 06:24:04.000 297 26283.79 239.22 -19617.56 88888.00 2009-10-24 06:24:05.000 297 26283.81 239.24 -19617.57 99999.00 2009-10-24 06:24:06.000 297 26283.83 239.27 -19617.56 88888.00 2009-10-24 06:24:07.000 297 26283.81 239.23 -19617.55 88888.00 2009-10-24 06:24:08.000 297 26283.76 239.22 -19617.52 88888.00 2009-10-24 06:24:09.000 297 26283.78 239.22 -19617.55 88888.00 2009-10-24 06:24:10.000 297 26283.83 239.23 -19617.53 99999.00 2009-10-24 06:24:11.000 297 26283.84 239.25 -19617.56 88888.00 2009-10-24 06:24:12.000 297 26283.84 239.23 -19617.57 88888.00 2009-10-24 06:24:13.000 297 26283.83 239.22 -19617.57 88888.00 2009-10-24 06:24:14.000 297 26283.82 239.24 -19617.58 88888.00 2009-10-24 06:24:15.000 297 26283.80 239.28 -19617.59 99999.00 2009-10-24 06:24:16.000 297 26283.83 239.31 -19617.57 88888.00 2009-10-24 06:24:17.000 297 26283.85 239.28 -19617.55 88888.00 2009-10-24 06:24:18.000 297 26283.84 239.23 -19617.58 88888.00 2009-10-24 06:24:19.000 297 26283.83 239.25 -19617.56 88888.00 2009-10-24 06:24:20.000 297 26283.83 239.31 -19617.54 99999.00 2009-10-24 06:24:21.000 297 26283.87 239.31 -19617.57 88888.00 2009-10-24 06:24:22.000 297 26283.88 239.27 -19617.61 88888.00 2009-10-24 06:24:23.000 297 26283.88 239.26 -19617.58 88888.00 2009-10-24 06:24:24.000 297 26283.91 239.27 -19617.56 88888.00 2009-10-24 06:24:25.000 297 26283.89 239.27 -19617.56 99999.00 2009-10-24 06:24:26.000 297 26283.90 239.27 -19617.58 88888.00 2009-10-24 06:24:27.000 297 26283.91 239.27 -19617.59 88888.00 2009-10-24 06:24:28.000 297 26283.89 239.28 -19617.57 88888.00 2009-10-24 06:24:29.000 297 26283.86 239.28 -19617.51 88888.00 2009-10-24 06:24:30.000 297 26283.91 239.31 -19617.53 99999.00 2009-10-24 06:24:31.000 297 26283.94 239.30 -19617.53 88888.00 2009-10-24 06:24:32.000 297 26283.90 239.28 -19617.57 88888.00 2009-10-24 06:24:33.000 297 26283.88 239.27 -19617.59 88888.00 2009-10-24 06:24:34.000 297 26283.87 239.28 -19617.57 88888.00 2009-10-24 06:24:35.000 297 26283.89 239.33 -19617.53 99999.00 2009-10-24 06:24:36.000 297 26283.92 239.34 -19617.54 88888.00 2009-10-24 06:24:37.000 297 26283.92 239.30 -19617.55 88888.00 2009-10-24 06:24:38.000 297 26283.89 239.27 -19617.54 88888.00 2009-10-24 06:24:39.000 297 26283.89 239.29 -19617.54 88888.00 2009-10-24 06:24:40.000 297 26283.92 239.29 -19617.56 99999.00 2009-10-24 06:24:41.000 297 26283.94 239.29 -19617.56 88888.00 2009-10-24 06:24:42.000 297 26283.90 239.27 -19617.60 88888.00 2009-10-24 06:24:43.000 297 26283.88 239.28 -19617.57 88888.00 2009-10-24 06:24:44.000 297 26283.90 239.29 -19617.57 88888.00 2009-10-24 06:24:45.000 297 26283.89 239.28 -19617.60 99999.00 2009-10-24 06:24:46.000 297 26283.89 239.24 -19617.62 88888.00 2009-10-24 06:24:47.000 297 26283.87 239.20 -19617.57 88888.00 2009-10-24 06:24:48.000 297 26283.85 239.18 -19617.55 88888.00 2009-10-24 06:24:49.000 297 26283.85 239.16 -19617.57 88888.00 2009-10-24 06:24:50.000 297 26283.86 239.20 -19617.56 99999.00 2009-10-24 06:24:51.000 297 26283.87 239.25 -19617.52 88888.00 2009-10-24 06:24:52.000 297 26283.84 239.21 -19617.50 88888.00 2009-10-24 06:24:53.000 297 26283.86 239.22 -19617.49 88888.00 2009-10-24 06:24:54.000 297 26283.87 239.23 -19617.54 88888.00 2009-10-24 06:24:55.000 297 26283.92 239.25 -19617.55 99999.00 2009-10-24 06:24:56.000 297 26283.92 239.28 -19617.57 88888.00 2009-10-24 06:24:57.000 297 26283.89 239.23 -19617.54 88888.00 2009-10-24 06:24:58.000 297 26283.88 239.20 -19617.51 88888.00 2009-10-24 06:24:59.000 297 26283.86 239.18 -19617.50 88888.00 2009-10-24 06:25:00.000 297 26283.87 239.20 -19617.50 99999.00 2009-10-24 06:25:01.000 297 26283.89 239.22 -19617.52 88888.00 2009-10-24 06:25:02.000 297 26283.89 239.22 -19617.50 88888.00 2009-10-24 06:25:03.000 297 26283.89 239.18 -19617.51 88888.00 2009-10-24 06:25:04.000 297 26283.90 239.21 -19617.50 88888.00 2009-10-24 06:25:05.000 297 26283.86 239.24 -19617.50 99999.00 2009-10-24 06:25:06.000 297 26283.85 239.24 -19617.49 88888.00 2009-10-24 06:25:07.000 297 26283.86 239.25 -19617.51 88888.00 2009-10-24 06:25:08.000 297 26283.87 239.20 -19617.44 88888.00 2009-10-24 06:25:09.000 297 26283.87 239.21 -19617.45 88888.00 2009-10-24 06:25:10.000 297 26283.88 239.22 -19617.46 99999.00 2009-10-24 06:25:11.000 297 26283.86 239.25 -19617.44 88888.00 2009-10-24 06:25:12.000 297 26283.84 239.22 -19617.44 88888.00 2009-10-24 06:25:13.000 297 26283.85 239.20 -19617.46 88888.00 2009-10-24 06:25:14.000 297 26283.83 239.20 -19617.47 88888.00 2009-10-24 06:25:15.000 297 26283.85 239.22 -19617.49 99999.00 2009-10-24 06:25:16.000 297 26283.86 239.24 -19617.48 88888.00 2009-10-24 06:25:17.000 297 26283.85 239.22 -19617.51 88888.00 2009-10-24 06:25:18.000 297 26283.84 239.21 -19617.52 88888.00 2009-10-24 06:25:19.000 297 26283.85 239.20 -19617.55 88888.00 2009-10-24 06:25:20.000 297 26283.87 239.20 -19617.51 99999.00 2009-10-24 06:25:21.000 297 26283.91 239.22 -19617.48 88888.00 2009-10-24 06:25:22.000 297 26283.87 239.23 -19617.50 88888.00 2009-10-24 06:25:23.000 297 26283.88 239.21 -19617.49 88888.00 2009-10-24 06:25:24.000 297 26283.91 239.23 -19617.50 88888.00 2009-10-24 06:25:25.000 297 26283.92 239.23 -19617.51 99999.00 2009-10-24 06:25:26.000 297 26283.93 239.23 -19617.51 88888.00 2009-10-24 06:25:27.000 297 26283.93 239.23 -19617.51 88888.00 2009-10-24 06:25:28.000 297 26283.92 239.21 -19617.53 88888.00 2009-10-24 06:25:29.000 297 26283.92 239.22 -19617.50 88888.00 2009-10-24 06:25:30.000 297 26283.90 239.27 -19617.47 99999.00 2009-10-24 06:25:31.000 297 26283.93 239.31 -19617.48 88888.00 2009-10-24 06:25:32.000 297 26283.92 239.27 -19617.49 88888.00 2009-10-24 06:25:33.000 297 26283.92 239.24 -19617.51 88888.00 2009-10-24 06:25:34.000 297 26283.92 239.22 -19617.53 88888.00 2009-10-24 06:25:35.000 297 26283.95 239.25 -19617.46 99999.00 2009-10-24 06:25:36.000 297 26283.95 239.28 -19617.46 88888.00 2009-10-24 06:25:37.000 297 26283.93 239.23 -19617.47 88888.00 2009-10-24 06:25:38.000 297 26283.96 239.26 -19617.48 88888.00 2009-10-24 06:25:39.000 297 26283.98 239.26 -19617.51 88888.00 2009-10-24 06:25:40.000 297 26283.97 239.23 -19617.51 99999.00 2009-10-24 06:25:41.000 297 26283.98 239.26 -19617.52 88888.00 2009-10-24 06:25:42.000 297 26283.97 239.24 -19617.51 88888.00 2009-10-24 06:25:43.000 297 26283.96 239.24 -19617.48 88888.00 2009-10-24 06:25:44.000 297 26283.97 239.22 -19617.48 88888.00 2009-10-24 06:25:45.000 297 26284.00 239.24 -19617.50 99999.00 2009-10-24 06:25:46.000 297 26284.03 239.26 -19617.48 88888.00 2009-10-24 06:25:47.000 297 26283.99 239.23 -19617.45 88888.00 2009-10-24 06:25:48.000 297 26283.99 239.20 -19617.45 88888.00 2009-10-24 06:25:49.000 297 26283.97 239.22 -19617.44 88888.00 2009-10-24 06:25:50.000 297 26283.96 239.21 -19617.45 99999.00 2009-10-24 06:25:51.000 297 26283.98 239.23 -19617.48 88888.00 2009-10-24 06:25:52.000 297 26283.98 239.22 -19617.49 88888.00 2009-10-24 06:25:53.000 297 26283.96 239.22 -19617.49 88888.00 2009-10-24 06:25:54.000 297 26283.96 239.22 -19617.48 88888.00 2009-10-24 06:25:55.000 297 26284.02 239.24 -19617.46 99999.00 2009-10-24 06:25:56.000 297 26283.99 239.29 -19617.45 88888.00 2009-10-24 06:25:57.000 297 26283.98 239.28 -19617.52 88888.00 2009-10-24 06:25:58.000 297 26283.99 239.23 -19617.51 88888.00 2009-10-24 06:25:59.000 297 26284.00 239.21 -19617.53 88888.00 2009-10-24 06:26:00.000 297 26283.99 239.25 -19617.53 99999.00 2009-10-24 06:26:01.000 297 26283.97 239.34 -19617.53 88888.00 2009-10-24 06:26:02.000 297 26283.95 239.26 -19617.54 88888.00 2009-10-24 06:26:03.000 297 26283.92 239.24 -19617.52 88888.00 2009-10-24 06:26:04.000 297 26283.95 239.24 -19617.47 88888.00 2009-10-24 06:26:05.000 297 26283.99 239.28 -19617.49 99999.00 2009-10-24 06:26:06.000 297 26284.01 239.32 -19617.51 88888.00 2009-10-24 06:26:07.000 297 26283.99 239.30 -19617.50 88888.00 2009-10-24 06:26:08.000 297 26283.96 239.29 -19617.52 88888.00 2009-10-24 06:26:09.000 297 26283.95 239.28 -19617.47 88888.00 2009-10-24 06:26:10.000 297 26283.96 239.29 -19617.48 99999.00 2009-10-24 06:26:11.000 297 26283.98 239.30 -19617.50 88888.00 2009-10-24 06:26:12.000 297 26283.97 239.33 -19617.50 88888.00 2009-10-24 06:26:13.000 297 26283.97 239.32 -19617.49 88888.00 2009-10-24 06:26:14.000 297 26283.97 239.29 -19617.46 88888.00 2009-10-24 06:26:15.000 297 26283.97 239.31 -19617.46 99999.00 2009-10-24 06:26:16.000 297 26283.94 239.35 -19617.47 88888.00 2009-10-24 06:26:17.000 297 26283.94 239.33 -19617.48 88888.00 2009-10-24 06:26:18.000 297 26283.95 239.30 -19617.48 88888.00 2009-10-24 06:26:19.000 297 26283.96 239.29 -19617.49 88888.00 2009-10-24 06:26:20.000 297 26284.00 239.31 -19617.52 99999.00 2009-10-24 06:26:21.000 297 26284.00 239.34 -19617.54 88888.00 2009-10-24 06:26:22.000 297 26283.99 239.31 -19617.50 88888.00 2009-10-24 06:26:23.000 297 26283.97 239.30 -19617.49 88888.00 2009-10-24 06:26:24.000 297 26283.99 239.28 -19617.49 88888.00 2009-10-24 06:26:25.000 297 26284.01 239.30 -19617.48 99999.00 2009-10-24 06:26:26.000 297 26284.00 239.32 -19617.44 88888.00 2009-10-24 06:26:27.000 297 26283.99 239.28 -19617.46 88888.00 2009-10-24 06:26:28.000 297 26284.00 239.22 -19617.46 88888.00 2009-10-24 06:26:29.000 297 26284.01 239.26 -19617.44 88888.00 2009-10-24 06:26:30.000 297 26283.99 239.33 -19617.48 99999.00 2009-10-24 06:26:31.000 297 26283.99 239.30 -19617.49 88888.00 2009-10-24 06:26:32.000 297 26284.02 239.26 -19617.48 88888.00 2009-10-24 06:26:33.000 297 26284.03 239.25 -19617.50 88888.00 2009-10-24 06:26:34.000 297 26284.03 239.27 -19617.50 88888.00 2009-10-24 06:26:35.000 297 26284.04 239.33 -19617.46 99999.00 2009-10-24 06:26:36.000 297 26284.07 239.33 -19617.47 88888.00 2009-10-24 06:26:37.000 297 26284.04 239.30 -19617.47 88888.00 2009-10-24 06:26:38.000 297 26284.06 239.27 -19617.47 88888.00 2009-10-24 06:26:39.000 297 26284.04 239.27 -19617.48 88888.00 2009-10-24 06:26:40.000 297 26284.06 239.29 -19617.49 99999.00 2009-10-24 06:26:41.000 297 26284.09 239.31 -19617.49 88888.00 2009-10-24 06:26:42.000 297 26284.08 239.27 -19617.52 88888.00 2009-10-24 06:26:43.000 297 26284.09 239.27 -19617.53 88888.00 2009-10-24 06:26:44.000 297 26284.07 239.28 -19617.51 88888.00 2009-10-24 06:26:45.000 297 26284.09 239.33 -19617.50 99999.00 2009-10-24 06:26:46.000 297 26284.10 239.34 -19617.51 88888.00 2009-10-24 06:26:47.000 297 26284.07 239.32 -19617.49 88888.00 2009-10-24 06:26:48.000 297 26284.09 239.32 -19617.50 88888.00 2009-10-24 06:26:49.000 297 26284.11 239.35 -19617.50 88888.00 2009-10-24 06:26:50.000 297 26284.10 239.37 -19617.51 99999.00 2009-10-24 06:26:51.000 297 26284.12 239.36 -19617.49 88888.00 2009-10-24 06:26:52.000 297 26284.13 239.35 -19617.47 88888.00 2009-10-24 06:26:53.000 297 26284.12 239.33 -19617.49 88888.00 2009-10-24 06:26:54.000 297 26284.10 239.31 -19617.51 88888.00 2009-10-24 06:26:55.000 297 26284.15 239.36 -19617.49 99999.00 2009-10-24 06:26:56.000 297 26284.16 239.40 -19617.47 88888.00 2009-10-24 06:26:57.000 297 26284.14 239.38 -19617.48 88888.00 2009-10-24 06:26:58.000 297 26284.14 239.36 -19617.49 88888.00 2009-10-24 06:26:59.000 297 26284.14 239.34 -19617.49 88888.00 2009-10-24 06:27:00.000 297 26284.13 239.33 -19617.50 99999.00 2009-10-24 06:27:01.000 297 26284.13 239.36 -19617.50 88888.00 2009-10-24 06:27:02.000 297 26284.12 239.29 -19617.51 88888.00 2009-10-24 06:27:03.000 297 26284.14 239.29 -19617.53 88888.00 2009-10-24 06:27:04.000 297 26284.14 239.35 -19617.51 88888.00 2009-10-24 06:27:05.000 297 26284.15 239.37 -19617.49 99999.00 2009-10-24 06:27:06.000 297 26284.15 239.38 -19617.51 88888.00 2009-10-24 06:27:07.000 297 26284.13 239.34 -19617.51 88888.00 2009-10-24 06:27:08.000 297 26284.16 239.32 -19617.50 88888.00 2009-10-24 06:27:09.000 297 26284.17 239.31 -19617.47 88888.00 2009-10-24 06:27:10.000 297 26284.19 239.33 -19617.48 99999.00 2009-10-24 06:27:11.000 297 26284.18 239.38 -19617.42 88888.00 2009-10-24 06:27:12.000 297 26284.17 239.37 -19617.45 88888.00 2009-10-24 06:27:13.000 297 26284.14 239.28 -19617.44 88888.00 2009-10-24 06:27:14.000 297 26284.14 239.27 -19617.44 88888.00 2009-10-24 06:27:15.000 297 26284.17 239.31 -19617.46 99999.00 2009-10-24 06:27:16.000 297 26284.20 239.32 -19617.42 88888.00 2009-10-24 06:27:17.000 297 26284.19 239.32 -19617.43 88888.00 2009-10-24 06:27:18.000 297 26284.19 239.31 -19617.46 88888.00 2009-10-24 06:27:19.000 297 26284.19 239.30 -19617.48 88888.00 2009-10-24 06:27:20.000 297 26284.18 239.36 -19617.48 99999.00 2009-10-24 06:27:21.000 297 26284.22 239.41 -19617.45 88888.00 2009-10-24 06:27:22.000 297 26284.19 239.38 -19617.44 88888.00 2009-10-24 06:27:23.000 297 26284.19 239.36 -19617.46 88888.00 2009-10-24 06:27:24.000 297 26284.19 239.34 -19617.48 88888.00 2009-10-24 06:27:25.000 297 26284.21 239.35 -19617.45 99999.00 2009-10-24 06:27:26.000 297 26284.27 239.37 -19617.45 88888.00 2009-10-24 06:27:27.000 297 26284.25 239.36 -19617.47 88888.00 2009-10-24 06:27:28.000 297 26284.23 239.32 -19617.46 88888.00 2009-10-24 06:27:29.000 297 26284.27 239.28 -19617.45 88888.00 2009-10-24 06:27:30.000 297 26284.29 239.32 -19617.47 99999.00 2009-10-24 06:27:31.000 297 26284.29 239.33 -19617.50 88888.00 2009-10-24 06:27:32.000 297 26284.31 239.32 -19617.48 88888.00 2009-10-24 06:27:33.000 297 26284.30 239.29 -19617.47 88888.00 2009-10-24 06:27:34.000 297 26284.29 239.28 -19617.46 88888.00 2009-10-24 06:27:35.000 297 26284.30 239.31 -19617.45 99999.00 2009-10-24 06:27:36.000 297 26284.34 239.37 -19617.44 88888.00 2009-10-24 06:27:37.000 297 26284.33 239.34 -19617.48 88888.00 2009-10-24 06:27:38.000 297 26284.31 239.28 -19617.47 88888.00 2009-10-24 06:27:39.000 297 26284.33 239.26 -19617.48 88888.00 2009-10-24 06:27:40.000 297 26284.31 239.29 -19617.46 99999.00 2009-10-24 06:27:41.000 297 26284.32 239.35 -19617.47 88888.00 2009-10-24 06:27:42.000 297 26284.32 239.35 -19617.47 88888.00 2009-10-24 06:27:43.000 297 26284.33 239.31 -19617.46 88888.00 2009-10-24 06:27:44.000 297 26284.32 239.27 -19617.43 88888.00 2009-10-24 06:27:45.000 297 26284.36 239.30 -19617.40 99999.00 2009-10-24 06:27:46.000 297 26284.36 239.35 -19617.46 88888.00 2009-10-24 06:27:47.000 297 26284.38 239.33 -19617.49 88888.00 2009-10-24 06:27:48.000 297 26284.40 239.35 -19617.47 88888.00 2009-10-24 06:27:49.000 297 26284.39 239.35 -19617.43 88888.00 2009-10-24 06:27:50.000 297 26284.40 239.37 -19617.45 99999.00 2009-10-24 06:27:51.000 297 26284.40 239.37 -19617.45 88888.00 2009-10-24 06:27:52.000 297 26284.43 239.34 -19617.47 88888.00 2009-10-24 06:27:53.000 297 26284.42 239.29 -19617.50 88888.00 2009-10-24 06:27:54.000 297 26284.40 239.32 -19617.46 88888.00 2009-10-24 06:27:55.000 297 26284.41 239.34 -19617.44 99999.00 2009-10-24 06:27:56.000 297 26284.42 239.33 -19617.44 88888.00 2009-10-24 06:27:57.000 297 26284.41 239.25 -19617.41 88888.00 2009-10-24 06:27:58.000 297 26284.44 239.22 -19617.39 88888.00 2009-10-24 06:27:59.000 297 26284.45 239.28 -19617.40 88888.00 2009-10-24 06:28:00.000 297 26284.46 239.32 -19617.40 99999.00 2009-10-24 06:28:01.000 297 26284.46 239.34 -19617.39 88888.00 2009-10-24 06:28:02.000 297 26284.43 239.34 -19617.41 88888.00 2009-10-24 06:28:03.000 297 26284.43 239.33 -19617.39 88888.00 2009-10-24 06:28:04.000 297 26284.47 239.33 -19617.37 88888.00 2009-10-24 06:28:05.000 297 26284.49 239.37 -19617.39 99999.00 2009-10-24 06:28:06.000 297 26284.48 239.41 -19617.39 88888.00 2009-10-24 06:28:07.000 297 26284.47 239.39 -19617.41 88888.00 2009-10-24 06:28:08.000 297 26284.49 239.35 -19617.40 88888.00 2009-10-24 06:28:09.000 297 26284.51 239.32 -19617.41 88888.00 2009-10-24 06:28:10.000 297 26284.48 239.39 -19617.41 99999.00 2009-10-24 06:28:11.000 297 26284.51 239.44 -19617.40 88888.00 2009-10-24 06:28:12.000 297 26284.51 239.40 -19617.39 88888.00 2009-10-24 06:28:13.000 297 26284.52 239.37 -19617.38 88888.00 2009-10-24 06:28:14.000 297 26284.55 239.40 -19617.36 88888.00 2009-10-24 06:28:15.000 297 26284.56 239.43 -19617.38 99999.00 2009-10-24 06:28:16.000 297 26284.58 239.41 -19617.37 88888.00 2009-10-24 06:28:17.000 297 26284.62 239.39 -19617.34 88888.00 2009-10-24 06:28:18.000 297 26284.63 239.38 -19617.34 88888.00 2009-10-24 06:28:19.000 297 26284.64 239.36 -19617.36 88888.00 2009-10-24 06:28:20.000 297 26284.67 239.42 -19617.33 99999.00 2009-10-24 06:28:21.000 297 26284.71 239.43 -19617.36 88888.00 2009-10-24 06:28:22.000 297 26284.72 239.40 -19617.37 88888.00 2009-10-24 06:28:23.000 297 26284.75 239.40 -19617.37 88888.00 2009-10-24 06:28:24.000 297 26284.76 239.42 -19617.33 88888.00 2009-10-24 06:28:25.000 297 26284.78 239.43 -19617.34 99999.00 2009-10-24 06:28:26.000 297 26284.84 239.43 -19617.33 88888.00 2009-10-24 06:28:27.000 297 26284.87 239.44 -19617.35 88888.00 2009-10-24 06:28:28.000 297 26284.88 239.46 -19617.36 88888.00 2009-10-24 06:28:29.000 297 26284.90 239.45 -19617.29 88888.00 2009-10-24 06:28:30.000 297 26284.94 239.49 -19617.28 99999.00 2009-10-24 06:28:31.000 297 26285.00 239.52 -19617.35 88888.00 2009-10-24 06:28:32.000 297 26284.99 239.53 -19617.33 88888.00 2009-10-24 06:28:33.000 297 26285.00 239.49 -19617.29 88888.00 2009-10-24 06:28:34.000 297 26285.06 239.48 -19617.29 88888.00 2009-10-24 06:28:35.000 297 26285.13 239.47 -19617.29 99999.00 2009-10-24 06:28:36.000 297 26285.14 239.50 -19617.30 88888.00 2009-10-24 06:28:37.000 297 26285.14 239.54 -19617.27 88888.00 2009-10-24 06:28:38.000 297 26285.20 239.54 -19617.27 88888.00 2009-10-24 06:28:39.000 297 26285.25 239.54 -19617.24 88888.00 2009-10-24 06:28:40.000 297 26285.23 239.56 -19617.24 99999.00 2009-10-24 06:28:41.000 297 26285.26 239.53 -19617.24 88888.00 2009-10-24 06:28:42.000 297 26285.30 239.54 -19617.26 88888.00 2009-10-24 06:28:43.000 297 26285.28 239.54 -19617.26 88888.00 2009-10-24 06:28:44.000 297 26285.31 239.53 -19617.24 88888.00 2009-10-24 06:28:45.000 297 26285.33 239.52 -19617.25 99999.00 2009-10-24 06:28:46.000 297 26285.37 239.57 -19617.22 88888.00 2009-10-24 06:28:47.000 297 26285.40 239.58 -19617.24 88888.00 2009-10-24 06:28:48.000 297 26285.37 239.51 -19617.23 88888.00 2009-10-24 06:28:49.000 297 26285.36 239.54 -19617.19 88888.00 2009-10-24 06:28:50.000 297 26285.37 239.57 -19617.18 99999.00 2009-10-24 06:28:51.000 297 26285.37 239.58 -19617.23 88888.00 2009-10-24 06:28:52.000 297 26285.33 239.56 -19617.18 88888.00 2009-10-24 06:28:53.000 297 26285.32 239.55 -19617.16 88888.00 2009-10-24 06:28:54.000 297 26285.32 239.57 -19617.19 88888.00 2009-10-24 06:28:55.000 297 26285.28 239.62 -19617.20 99999.00 2009-10-24 06:28:56.000 297 26285.24 239.62 -19617.22 88888.00 2009-10-24 06:28:57.000 297 26285.17 239.58 -19617.26 88888.00 2009-10-24 06:28:58.000 297 26285.12 239.55 -19617.27 88888.00 2009-10-24 06:28:59.000 297 26285.11 239.52 -19617.28 88888.00 2009-10-24 06:29:00.000 297 26285.09 239.50 -19617.29 99999.00 2009-10-24 06:29:01.000 297 26285.07 239.48 -19617.26 88888.00 2009-10-24 06:29:02.000 297 26284.99 239.43 -19617.24 88888.00 2009-10-24 06:29:03.000 297 26284.95 239.39 -19617.21 88888.00 2009-10-24 06:29:04.000 297 26284.90 239.36 -19617.22 88888.00 2009-10-24 06:29:05.000 297 26284.87 239.37 -19617.22 99999.00 2009-10-24 06:29:06.000 297 26284.82 239.38 -19617.26 88888.00 2009-10-24 06:29:07.000 297 26284.78 239.33 -19617.33 88888.00 2009-10-24 06:29:08.000 297 26284.73 239.28 -19617.38 88888.00 2009-10-24 06:29:09.000 297 26284.70 239.26 -19617.36 88888.00 2009-10-24 06:29:10.000 297 26284.69 239.29 -19617.37 99999.00 2009-10-24 06:29:11.000 297 26284.66 239.32 -19617.36 88888.00 2009-10-24 06:29:12.000 297 26284.62 239.31 -19617.33 88888.00 2009-10-24 06:29:13.000 297 26284.56 239.24 -19617.36 88888.00 2009-10-24 06:29:14.000 297 26284.55 239.26 -19617.35 88888.00 2009-10-24 06:29:15.000 297 26284.50 239.23 -19617.37 99999.00 2009-10-24 06:29:16.000 297 26284.45 239.25 -19617.40 88888.00 2009-10-24 06:29:17.000 297 26284.42 239.18 -19617.39 88888.00 2009-10-24 06:29:18.000 297 26284.38 239.13 -19617.40 88888.00 2009-10-24 06:29:19.000 297 26284.35 239.15 -19617.37 88888.00 2009-10-24 06:29:20.000 297 26284.37 239.16 -19617.41 99999.00 2009-10-24 06:29:21.000 297 26284.35 239.17 -19617.45 88888.00 2009-10-24 06:29:22.000 297 26284.32 239.17 -19617.38 88888.00 2009-10-24 06:29:23.000 297 26284.30 239.13 -19617.39 88888.00 2009-10-24 06:29:24.000 297 26284.28 239.11 -19617.40 88888.00 2009-10-24 06:29:25.000 297 26284.31 239.13 -19617.43 99999.00 2009-10-24 06:29:26.000 297 26284.30 239.16 -19617.43 88888.00 2009-10-24 06:29:27.000 297 26284.29 239.15 -19617.43 88888.00 2009-10-24 06:29:28.000 297 26284.32 239.11 -19617.49 88888.00 2009-10-24 06:29:29.000 297 26284.32 239.07 -19617.51 88888.00 2009-10-24 06:29:30.000 297 26284.31 239.07 -19617.54 99999.00 2009-10-24 06:29:31.000 297 26284.32 239.11 -19617.53 88888.00 2009-10-24 06:29:32.000 297 26284.34 239.11 -19617.49 88888.00 2009-10-24 06:29:33.000 297 26284.36 239.09 -19617.44 88888.00 2009-10-24 06:29:34.000 297 26284.37 239.10 -19617.42 88888.00 2009-10-24 06:29:35.000 297 26284.35 239.11 -19617.44 99999.00 2009-10-24 06:29:36.000 297 26284.39 239.11 -19617.49 88888.00 2009-10-24 06:29:37.000 297 26284.44 239.07 -19617.47 88888.00 2009-10-24 06:29:38.000 297 26284.47 239.08 -19617.43 88888.00 2009-10-24 06:29:39.000 297 26284.48 239.08 -19617.44 88888.00 2009-10-24 06:29:40.000 297 26284.54 239.12 -19617.44 99999.00 2009-10-24 06:29:41.000 297 26284.59 239.15 -19617.47 88888.00 2009-10-24 06:29:42.000 297 26284.63 239.11 -19617.46 88888.00 2009-10-24 06:29:43.000 297 26284.68 239.10 -19617.44 88888.00 2009-10-24 06:29:44.000 297 26284.63 239.13 -19617.44 88888.00 2009-10-24 06:29:45.000 297 26284.65 239.17 -19617.43 99999.00 2009-10-24 06:29:46.000 297 26284.73 239.22 -19617.45 88888.00 2009-10-24 06:29:47.000 297 26284.76 239.20 -19617.42 88888.00 2009-10-24 06:29:48.000 297 26284.76 239.20 -19617.37 88888.00 2009-10-24 06:29:49.000 297 26284.74 239.16 -19617.37 88888.00 2009-10-24 06:29:50.000 297 26284.81 239.22 -19617.38 99999.00 2009-10-24 06:29:51.000 297 26284.87 239.29 -19617.39 88888.00 2009-10-24 06:29:52.000 297 26284.88 239.26 -19617.42 88888.00 2009-10-24 06:29:53.000 297 26284.90 239.22 -19617.40 88888.00 2009-10-24 06:29:54.000 297 26284.95 239.20 -19617.38 88888.00 2009-10-24 06:29:55.000 297 26284.96 239.26 -19617.37 99999.00 2009-10-24 06:29:56.000 297 26285.02 239.28 -19617.40 88888.00 2009-10-24 06:29:57.000 297 26285.05 239.26 -19617.36 88888.00 2009-10-24 06:29:58.000 297 26285.03 239.28 -19617.32 88888.00 2009-10-24 06:29:59.000 297 26285.07 239.25 -19617.29 88888.00 2009-10-24 06:30:00.000 297 26285.12 239.28 -19617.31 99999.00 2009-10-24 06:30:01.000 297 26285.12 239.27 -19617.31 88888.00 2009-10-24 06:30:02.000 297 26285.11 239.26 -19617.30 88888.00 2009-10-24 06:30:03.000 297 26285.16 239.23 -19617.30 88888.00 2009-10-24 06:30:04.000 297 26285.20 239.28 -19617.26 88888.00 2009-10-24 06:30:05.000 297 26285.25 239.29 -19617.29 99999.00 2009-10-24 06:30:06.000 297 26285.26 239.32 -19617.26 88888.00 2009-10-24 06:30:07.000 297 26285.28 239.30 -19617.28 88888.00 2009-10-24 06:30:08.000 297 26285.33 239.29 -19617.26 88888.00 2009-10-24 06:30:09.000 297 26285.32 239.28 -19617.28 88888.00 2009-10-24 06:30:10.000 297 26285.30 239.31 -19617.28 99999.00 2009-10-24 06:30:11.000 297 26285.30 239.35 -19617.26 88888.00 2009-10-24 06:30:12.000 297 26285.29 239.31 -19617.24 88888.00 2009-10-24 06:30:13.000 297 26285.33 239.28 -19617.26 88888.00 2009-10-24 06:30:14.000 297 26285.37 239.33 -19617.26 88888.00 2009-10-24 06:30:15.000 297 26285.35 239.35 -19617.31 99999.00 2009-10-24 06:30:16.000 297 26285.36 239.37 -19617.29 88888.00 2009-10-24 06:30:17.000 297 26285.38 239.35 -19617.26 88888.00 2009-10-24 06:30:18.000 297 26285.38 239.32 -19617.23 88888.00 2009-10-24 06:30:19.000 297 26285.41 239.29 -19617.25 88888.00 2009-10-24 06:30:20.000 297 26285.38 239.35 -19617.24 99999.00 2009-10-24 06:30:21.000 297 26285.40 239.35 -19617.23 88888.00 2009-10-24 06:30:22.000 297 26285.37 239.32 -19617.24 88888.00 2009-10-24 06:30:23.000 297 26285.36 239.29 -19617.22 88888.00 2009-10-24 06:30:24.000 297 26285.33 239.31 -19617.23 88888.00 2009-10-24 06:30:25.000 297 26285.36 239.35 -19617.26 99999.00 2009-10-24 06:30:26.000 297 26285.35 239.36 -19617.25 88888.00 2009-10-24 06:30:27.000 297 26285.32 239.33 -19617.25 88888.00 2009-10-24 06:30:28.000 297 26285.28 239.31 -19617.26 88888.00 2009-10-24 06:30:29.000 297 26285.28 239.31 -19617.27 88888.00 2009-10-24 06:30:30.000 297 26285.32 239.32 -19617.24 99999.00 2009-10-24 06:30:31.000 297 26285.34 239.33 -19617.25 88888.00 2009-10-24 06:30:32.000 297 26285.31 239.31 -19617.25 88888.00 2009-10-24 06:30:33.000 297 26285.29 239.30 -19617.23 88888.00 2009-10-24 06:30:34.000 297 26285.27 239.31 -19617.24 88888.00 2009-10-24 06:30:35.000 297 26285.31 239.34 -19617.25 99999.00 2009-10-24 06:30:36.000 297 26285.29 239.38 -19617.23 88888.00 2009-10-24 06:30:37.000 297 26285.24 239.30 -19617.20 88888.00 2009-10-24 06:30:38.000 297 26285.24 239.28 -19617.24 88888.00 2009-10-24 06:30:39.000 297 26285.22 239.27 -19617.27 88888.00 2009-10-24 06:30:40.000 297 26285.16 239.33 -19617.24 99999.00 2009-10-24 06:30:41.000 297 26285.13 239.37 -19617.24 88888.00 2009-10-24 06:30:42.000 297 26285.13 239.38 -19617.28 88888.00 2009-10-24 06:30:43.000 297 26285.09 239.37 -19617.30 88888.00 2009-10-24 06:30:44.000 297 26285.06 239.39 -19617.30 88888.00 2009-10-24 06:30:45.000 297 26285.04 239.41 -19617.32 99999.00 2009-10-24 06:30:46.000 297 26285.00 239.38 -19617.32 88888.00 2009-10-24 06:30:47.000 297 26284.93 239.34 -19617.31 88888.00 2009-10-24 06:30:48.000 297 26284.90 239.28 -19617.31 88888.00 2009-10-24 06:30:49.000 297 26284.89 239.24 -19617.33 88888.00 2009-10-24 06:30:50.000 297 26284.87 239.26 -19617.29 99999.00 2009-10-24 06:30:51.000 297 26284.85 239.28 -19617.29 88888.00 2009-10-24 06:30:52.000 297 26284.81 239.28 -19617.29 88888.00 2009-10-24 06:30:53.000 297 26284.74 239.25 -19617.29 88888.00 2009-10-24 06:30:54.000 297 26284.72 239.24 -19617.28 88888.00 2009-10-24 06:30:55.000 297 26284.72 239.21 -19617.29 99999.00 2009-10-24 06:30:56.000 297 26284.72 239.25 -19617.29 88888.00 2009-10-24 06:30:57.000 297 26284.67 239.26 -19617.31 88888.00 2009-10-24 06:30:58.000 297 26284.61 239.22 -19617.33 88888.00 2009-10-24 06:30:59.000 297 26284.61 239.19 -19617.30 88888.00 2009-10-24 06:31:00.000 297 26284.57 239.23 -19617.31 99999.00 2009-10-24 06:31:01.000 297 26284.53 239.28 -19617.32 88888.00 2009-10-24 06:31:02.000 297 26284.53 239.25 -19617.34 88888.00 2009-10-24 06:31:03.000 297 26284.53 239.22 -19617.33 88888.00 2009-10-24 06:31:04.000 297 26284.52 239.20 -19617.35 88888.00 2009-10-24 06:31:05.000 297 26284.51 239.21 -19617.37 99999.00 2009-10-24 06:31:06.000 297 26284.53 239.19 -19617.36 88888.00 2009-10-24 06:31:07.000 297 26284.51 239.18 -19617.29 88888.00 2009-10-24 06:31:08.000 297 26284.49 239.15 -19617.34 88888.00 2009-10-24 06:31:09.000 297 26284.49 239.17 -19617.36 88888.00 2009-10-24 06:31:10.000 297 26284.46 239.19 -19617.38 99999.00 2009-10-24 06:31:11.000 297 26284.49 239.23 -19617.39 88888.00 2009-10-24 06:31:12.000 297 26284.51 239.20 -19617.38 88888.00 2009-10-24 06:31:13.000 297 26284.50 239.14 -19617.37 88888.00 2009-10-24 06:31:14.000 297 26284.51 239.11 -19617.36 88888.00 2009-10-24 06:31:15.000 297 26284.52 239.14 -19617.36 99999.00 2009-10-24 06:31:16.000 297 26284.54 239.20 -19617.37 88888.00 2009-10-24 06:31:17.000 297 26284.54 239.18 -19617.36 88888.00 2009-10-24 06:31:18.000 297 26284.55 239.13 -19617.37 88888.00 2009-10-24 06:31:19.000 297 26284.60 239.15 -19617.39 88888.00 2009-10-24 06:31:20.000 297 26284.59 239.16 -19617.41 99999.00 2009-10-24 06:31:21.000 297 26284.59 239.18 -19617.43 88888.00 2009-10-24 06:31:22.000 297 26284.63 239.14 -19617.43 88888.00 2009-10-24 06:31:23.000 297 26284.61 239.12 -19617.43 88888.00 2009-10-24 06:31:24.000 297 26284.61 239.17 -19617.45 88888.00 2009-10-24 06:31:25.000 297 26284.63 239.18 -19617.43 99999.00 2009-10-24 06:31:26.000 297 26284.66 239.22 -19617.39 88888.00 2009-10-24 06:31:27.000 297 26284.66 239.19 -19617.38 88888.00 2009-10-24 06:31:28.000 297 26284.69 239.18 -19617.39 88888.00 2009-10-24 06:31:29.000 297 26284.71 239.17 -19617.38 88888.00 2009-10-24 06:31:30.000 297 26284.74 239.19 -19617.38 99999.00 2009-10-24 06:31:31.000 297 26284.79 239.24 -19617.36 88888.00 2009-10-24 06:31:32.000 297 26284.80 239.23 -19617.38 88888.00 2009-10-24 06:31:33.000 297 26284.81 239.21 -19617.40 88888.00 2009-10-24 06:31:34.000 297 26284.82 239.22 -19617.40 88888.00 2009-10-24 06:31:35.000 297 26284.84 239.19 -19617.38 99999.00 2009-10-24 06:31:36.000 297 26284.87 239.24 -19617.36 88888.00 2009-10-24 06:31:37.000 297 26284.86 239.21 -19617.38 88888.00 2009-10-24 06:31:38.000 297 26284.84 239.18 -19617.35 88888.00 2009-10-24 06:31:39.000 297 26284.86 239.14 -19617.33 88888.00 2009-10-24 06:31:40.000 297 26284.90 239.14 -19617.34 99999.00 2009-10-24 06:31:41.000 297 26284.90 239.19 -19617.38 88888.00 2009-10-24 06:31:42.000 297 26284.91 239.17 -19617.38 88888.00 2009-10-24 06:31:43.000 297 26284.92 239.15 -19617.39 88888.00 2009-10-24 06:31:44.000 297 26284.93 239.15 -19617.38 88888.00 2009-10-24 06:31:45.000 297 26284.96 239.20 -19617.36 99999.00 2009-10-24 06:31:46.000 297 26284.97 239.22 -19617.38 88888.00 2009-10-24 06:31:47.000 297 26284.99 239.20 -19617.38 88888.00 2009-10-24 06:31:48.000 297 26285.00 239.17 -19617.35 88888.00 2009-10-24 06:31:49.000 297 26284.99 239.15 -19617.29 88888.00 2009-10-24 06:31:50.000 297 26284.99 239.20 -19617.28 99999.00 2009-10-24 06:31:51.000 297 26285.01 239.23 -19617.30 88888.00 2009-10-24 06:31:52.000 297 26284.99 239.20 -19617.28 88888.00 2009-10-24 06:31:53.000 297 26284.97 239.18 -19617.28 88888.00 2009-10-24 06:31:54.000 297 26284.96 239.20 -19617.28 88888.00 2009-10-24 06:31:55.000 297 26284.99 239.23 -19617.29 99999.00 2009-10-24 06:31:56.000 297 26285.02 239.25 -19617.29 88888.00 2009-10-24 06:31:57.000 297 26285.01 239.25 -19617.31 88888.00 2009-10-24 06:31:58.000 297 26284.98 239.22 -19617.29 88888.00 2009-10-24 06:31:59.000 297 26284.97 239.23 -19617.30 88888.00 2009-10-24 06:32:00.000 297 26284.97 239.26 -19617.31 99999.00 2009-10-24 06:32:01.000 297 26284.95 239.30 -19617.29 88888.00 2009-10-24 06:32:02.000 297 26284.96 239.25 -19617.26 88888.00 2009-10-24 06:32:03.000 297 26284.93 239.24 -19617.27 88888.00 2009-10-24 06:32:04.000 297 26284.89 239.21 -19617.29 88888.00 2009-10-24 06:32:05.000 297 26284.88 239.26 -19617.30 99999.00 2009-10-24 06:32:06.000 297 26284.90 239.25 -19617.29 88888.00 2009-10-24 06:32:07.000 297 26284.90 239.23 -19617.30 88888.00 2009-10-24 06:32:08.000 297 26284.87 239.22 -19617.35 88888.00 2009-10-24 06:32:09.000 297 26284.85 239.22 -19617.35 88888.00 2009-10-24 06:32:10.000 297 26284.85 239.26 -19617.33 99999.00 2009-10-24 06:32:11.000 297 26284.85 239.27 -19617.33 88888.00 2009-10-24 06:32:12.000 297 26284.82 239.27 -19617.31 88888.00 2009-10-24 06:32:13.000 297 26284.80 239.25 -19617.34 88888.00 2009-10-24 06:32:14.000 297 26284.77 239.22 -19617.33 88888.00 2009-10-24 06:32:15.000 297 26284.75 239.23 -19617.35 99999.00 2009-10-24 06:32:16.000 297 26284.76 239.28 -19617.33 88888.00 2009-10-24 06:32:17.000 297 26284.74 239.25 -19617.37 88888.00 2009-10-24 06:32:18.000 297 26284.70 239.20 -19617.37 88888.00 2009-10-24 06:32:19.000 297 26284.69 239.19 -19617.39 88888.00 2009-10-24 06:32:20.000 297 26284.69 239.23 -19617.36 99999.00 2009-10-24 06:32:21.000 297 26284.69 239.25 -19617.37 88888.00 2009-10-24 06:32:22.000 297 26284.67 239.19 -19617.38 88888.00 2009-10-24 06:32:23.000 297 26284.67 239.15 -19617.34 88888.00 2009-10-24 06:32:24.000 297 26284.68 239.15 -19617.33 88888.00 2009-10-24 06:32:25.000 297 26284.70 239.20 -19617.35 99999.00 2009-10-24 06:32:26.000 297 26284.70 239.24 -19617.35 88888.00 2009-10-24 06:32:27.000 297 26284.65 239.26 -19617.36 88888.00 2009-10-24 06:32:28.000 297 26284.62 239.22 -19617.38 88888.00 2009-10-24 06:32:29.000 297 26284.59 239.22 -19617.36 88888.00 2009-10-24 06:32:30.000 297 26284.59 239.27 -19617.35 99999.00 2009-10-24 06:32:31.000 297 26284.62 239.29 -19617.35 88888.00 2009-10-24 06:32:32.000 297 26284.59 239.25 -19617.39 88888.00 2009-10-24 06:32:33.000 297 26284.55 239.22 -19617.38 88888.00 2009-10-24 06:32:34.000 297 26284.53 239.23 -19617.40 88888.00 2009-10-24 06:32:35.000 297 26284.52 239.24 -19617.39 99999.00 2009-10-24 06:32:36.000 297 26284.51 239.30 -19617.40 88888.00 2009-10-24 06:32:37.000 297 26284.51 239.26 -19617.39 88888.00 2009-10-24 06:32:38.000 297 26284.47 239.23 -19617.37 88888.00 2009-10-24 06:32:39.000 297 26284.46 239.24 -19617.37 88888.00 2009-10-24 06:32:40.000 297 26284.48 239.29 -19617.37 99999.00 2009-10-24 06:32:41.000 297 26284.48 239.29 -19617.38 88888.00 2009-10-24 06:32:42.000 297 26284.45 239.22 -19617.36 88888.00 2009-10-24 06:32:43.000 297 26284.45 239.23 -19617.37 88888.00 2009-10-24 06:32:44.000 297 26284.44 239.26 -19617.38 88888.00 2009-10-24 06:32:45.000 297 26284.44 239.28 -19617.40 99999.00 2009-10-24 06:32:46.000 297 26284.45 239.29 -19617.41 88888.00 2009-10-24 06:32:47.000 297 26284.41 239.25 -19617.38 88888.00 2009-10-24 06:32:48.000 297 26284.40 239.23 -19617.38 88888.00 2009-10-24 06:32:49.000 297 26284.40 239.24 -19617.40 88888.00 2009-10-24 06:32:50.000 297 26284.38 239.29 -19617.44 99999.00 2009-10-24 06:32:51.000 297 26284.37 239.28 -19617.42 88888.00 2009-10-24 06:32:52.000 297 26284.37 239.26 -19617.41 88888.00 2009-10-24 06:32:53.000 297 26284.38 239.26 -19617.40 88888.00 2009-10-24 06:32:54.000 297 26284.37 239.26 -19617.38 88888.00 2009-10-24 06:32:55.000 297 26284.38 239.28 -19617.41 99999.00 2009-10-24 06:32:56.000 297 26284.38 239.32 -19617.42 88888.00 2009-10-24 06:32:57.000 297 26284.40 239.30 -19617.42 88888.00 2009-10-24 06:32:58.000 297 26284.40 239.24 -19617.45 88888.00 2009-10-24 06:32:59.000 297 26284.39 239.23 -19617.44 88888.00 2009-10-24 06:33:00.000 297 26284.41 239.26 -19617.45 99999.00 2009-10-24 06:33:01.000 297 26284.44 239.29 -19617.40 88888.00 2009-10-24 06:33:02.000 297 26284.43 239.26 -19617.40 88888.00 2009-10-24 06:33:03.000 297 26284.41 239.24 -19617.44 88888.00 2009-10-24 06:33:04.000 297 26284.43 239.28 -19617.47 88888.00 2009-10-24 06:33:05.000 297 26284.45 239.32 -19617.46 99999.00 2009-10-24 06:33:06.000 297 26284.47 239.31 -19617.43 88888.00 2009-10-24 06:33:07.000 297 26284.48 239.27 -19617.45 88888.00 2009-10-24 06:33:08.000 297 26284.46 239.25 -19617.41 88888.00 2009-10-24 06:33:09.000 297 26284.47 239.26 -19617.40 88888.00 2009-10-24 06:33:10.000 297 26284.49 239.28 -19617.42 99999.00 2009-10-24 06:33:11.000 297 26284.50 239.31 -19617.40 88888.00 2009-10-24 06:33:12.000 297 26284.53 239.31 -19617.41 88888.00 2009-10-24 06:33:13.000 297 26284.54 239.27 -19617.40 88888.00 2009-10-24 06:33:14.000 297 26284.54 239.25 -19617.44 88888.00 2009-10-24 06:33:15.000 297 26284.56 239.28 -19617.42 99999.00 2009-10-24 06:33:16.000 297 26284.60 239.30 -19617.40 88888.00 2009-10-24 06:33:17.000 297 26284.63 239.24 -19617.41 88888.00 2009-10-24 06:33:18.000 297 26284.63 239.22 -19617.40 88888.00 2009-10-24 06:33:19.000 297 26284.63 239.23 -19617.37 88888.00 2009-10-24 06:33:20.000 297 26284.65 239.29 -19617.41 99999.00 2009-10-24 06:33:21.000 297 26284.65 239.32 -19617.44 88888.00 2009-10-24 06:33:22.000 297 26284.64 239.29 -19617.40 88888.00 2009-10-24 06:33:23.000 297 26284.65 239.24 -19617.40 88888.00 2009-10-24 06:33:24.000 297 26284.68 239.23 -19617.36 88888.00 2009-10-24 06:33:25.000 297 26284.69 239.25 -19617.35 99999.00 2009-10-24 06:33:26.000 297 26284.68 239.28 -19617.34 88888.00 2009-10-24 06:33:27.000 297 26284.70 239.26 -19617.33 88888.00 2009-10-24 06:33:28.000 297 26284.72 239.21 -19617.34 88888.00 2009-10-24 06:33:29.000 297 26284.72 239.22 -19617.38 88888.00 2009-10-24 06:33:30.000 297 26284.77 239.23 -19617.38 99999.00 2009-10-24 06:33:31.000 297 26284.79 239.26 -19617.39 88888.00 2009-10-24 06:33:32.000 297 26284.75 239.26 -19617.36 88888.00 2009-10-24 06:33:33.000 297 26284.76 239.24 -19617.38 88888.00 2009-10-24 06:33:34.000 297 26284.78 239.23 -19617.34 88888.00 2009-10-24 06:33:35.000 297 26284.79 239.21 -19617.32 99999.00 2009-10-24 06:33:36.000 297 26284.77 239.25 -19617.35 88888.00 2009-10-24 06:33:37.000 297 26284.71 239.22 -19617.37 88888.00 2009-10-24 06:33:38.000 297 26284.73 239.20 -19617.38 88888.00 2009-10-24 06:33:39.000 297 26284.73 239.19 -19617.35 88888.00 2009-10-24 06:33:40.000 297 26284.74 239.25 -19617.35 99999.00 2009-10-24 06:33:41.000 297 26284.75 239.26 -19617.35 88888.00 2009-10-24 06:33:42.000 297 26284.70 239.23 -19617.32 88888.00 2009-10-24 06:33:43.000 297 26284.69 239.20 -19617.32 88888.00 2009-10-24 06:33:44.000 297 26284.71 239.20 -19617.33 88888.00 2009-10-24 06:33:45.000 297 26284.71 239.20 -19617.33 99999.00 2009-10-24 06:33:46.000 297 26284.70 239.18 -19617.35 88888.00 2009-10-24 06:33:47.000 297 26284.69 239.20 -19617.38 88888.00 2009-10-24 06:33:48.000 297 26284.67 239.23 -19617.36 88888.00 2009-10-24 06:33:49.000 297 26284.66 239.19 -19617.37 88888.00 2009-10-24 06:33:50.000 297 26284.63 239.19 -19617.39 99999.00 2009-10-24 06:33:51.000 297 26284.62 239.24 -19617.40 88888.00 2009-10-24 06:33:52.000 297 26284.63 239.20 -19617.42 88888.00 2009-10-24 06:33:53.000 297 26284.61 239.19 -19617.41 88888.00 2009-10-24 06:33:54.000 297 26284.62 239.19 -19617.38 88888.00 2009-10-24 06:33:55.000 297 26284.62 239.21 -19617.36 99999.00 2009-10-24 06:33:56.000 297 26284.60 239.24 -19617.41 88888.00 2009-10-24 06:33:57.000 297 26284.58 239.23 -19617.42 88888.00 2009-10-24 06:33:58.000 297 26284.55 239.21 -19617.41 88888.00 2009-10-24 06:33:59.000 297 26284.50 239.19 -19617.40 88888.00 2009-10-24 06:34:00.000 297 26284.51 239.19 -19617.39 99999.00 2009-10-24 06:34:01.000 297 26284.50 239.22 -19617.39 88888.00 2009-10-24 06:34:02.000 297 26284.47 239.23 -19617.40 88888.00 2009-10-24 06:34:03.000 297 26284.44 239.18 -19617.42 88888.00 2009-10-24 06:34:04.000 297 26284.45 239.16 -19617.42 88888.00 2009-10-24 06:34:05.000 297 26284.43 239.16 -19617.42 99999.00 2009-10-24 06:34:06.000 297 26284.42 239.19 -19617.40 88888.00 2009-10-24 06:34:07.000 297 26284.39 239.18 -19617.41 88888.00 2009-10-24 06:34:08.000 297 26284.39 239.17 -19617.41 88888.00 2009-10-24 06:34:09.000 297 26284.41 239.21 -19617.38 88888.00 2009-10-24 06:34:10.000 297 26284.41 239.26 -19617.36 99999.00 2009-10-24 06:34:11.000 297 26284.37 239.27 -19617.38 88888.00 2009-10-24 06:34:12.000 297 26284.37 239.24 -19617.34 88888.00 2009-10-24 06:34:13.000 297 26284.41 239.20 -19617.34 88888.00 2009-10-24 06:34:14.000 297 26284.40 239.19 -19617.34 88888.00 2009-10-24 06:34:15.000 297 26284.43 239.24 -19617.33 99999.00 2009-10-24 06:34:16.000 297 26284.44 239.25 -19617.38 88888.00 2009-10-24 06:34:17.000 297 26284.41 239.20 -19617.40 88888.00 2009-10-24 06:34:18.000 297 26284.38 239.13 -19617.40 88888.00 2009-10-24 06:34:19.000 297 26284.35 239.19 -19617.41 88888.00 2009-10-24 06:34:20.000 297 26284.35 239.21 -19617.45 99999.00 2009-10-24 06:34:21.000 297 26284.32 239.18 -19617.44 88888.00 2009-10-24 06:34:22.000 297 26284.35 239.14 -19617.41 88888.00 2009-10-24 06:34:23.000 297 26284.37 239.12 -19617.40 88888.00 2009-10-24 06:34:24.000 297 26284.37 239.15 -19617.41 88888.00 2009-10-24 06:34:25.000 297 26284.35 239.15 -19617.42 99999.00 2009-10-24 06:34:26.000 297 26284.33 239.19 -19617.43 88888.00 2009-10-24 06:34:27.000 297 26284.33 239.16 -19617.45 88888.00 2009-10-24 06:34:28.000 297 26284.34 239.14 -19617.45 88888.00 2009-10-24 06:34:29.000 297 26284.32 239.17 -19617.42 88888.00 2009-10-24 06:34:30.000 297 26284.32 239.15 -19617.44 99999.00 2009-10-24 06:34:31.000 297 26284.35 239.15 -19617.43 88888.00 2009-10-24 06:34:32.000 297 26284.34 239.15 -19617.42 88888.00 2009-10-24 06:34:33.000 297 26284.33 239.15 -19617.41 88888.00 2009-10-24 06:34:34.000 297 26284.32 239.13 -19617.42 88888.00 2009-10-24 06:34:35.000 297 26284.33 239.18 -19617.43 99999.00 2009-10-24 06:34:36.000 297 26284.36 239.20 -19617.44 88888.00 2009-10-24 06:34:37.000 297 26284.35 239.17 -19617.45 88888.00 2009-10-24 06:34:38.000 297 26284.37 239.13 -19617.44 88888.00 2009-10-24 06:34:39.000 297 26284.39 239.13 -19617.46 88888.00 2009-10-24 06:34:40.000 297 26284.42 239.18 -19617.44 99999.00 2009-10-24 06:34:41.000 297 26284.41 239.16 -19617.40 88888.00 2009-10-24 06:34:42.000 297 26284.44 239.16 -19617.40 88888.00 2009-10-24 06:34:43.000 297 26284.44 239.13 -19617.41 88888.00 2009-10-24 06:34:44.000 297 26284.45 239.13 -19617.40 88888.00 2009-10-24 06:34:45.000 297 26284.44 239.17 -19617.39 99999.00 2009-10-24 06:34:46.000 297 26284.45 239.17 -19617.38 88888.00 2009-10-24 06:34:47.000 297 26284.43 239.14 -19617.39 88888.00 2009-10-24 06:34:48.000 297 26284.39 239.09 -19617.39 88888.00 2009-10-24 06:34:49.000 297 26284.40 239.08 -19617.38 88888.00 2009-10-24 06:34:50.000 297 26284.45 239.15 -19617.39 99999.00 2009-10-24 06:34:51.000 297 26284.44 239.18 -19617.40 88888.00 2009-10-24 06:34:52.000 297 26284.42 239.15 -19617.40 88888.00 2009-10-24 06:34:53.000 297 26284.42 239.11 -19617.38 88888.00 2009-10-24 06:34:54.000 297 26284.42 239.14 -19617.37 88888.00 2009-10-24 06:34:55.000 297 26284.44 239.21 -19617.34 99999.00 2009-10-24 06:34:56.000 297 26284.46 239.25 -19617.36 88888.00 2009-10-24 06:34:57.000 297 26284.44 239.19 -19617.37 88888.00 2009-10-24 06:34:58.000 297 26284.43 239.19 -19617.39 88888.00 2009-10-24 06:34:59.000 297 26284.44 239.19 -19617.39 88888.00 2009-10-24 06:35:00.000 297 26284.43 239.20 -19617.36 99999.00 2009-10-24 06:35:01.000 297 26284.39 239.22 -19617.38 88888.00 2009-10-24 06:35:02.000 297 26284.37 239.15 -19617.41 88888.00 2009-10-24 06:35:03.000 297 26284.36 239.10 -19617.39 88888.00 2009-10-24 06:35:04.000 297 26284.38 239.13 -19617.42 88888.00 2009-10-24 06:35:05.000 297 26284.36 239.10 -19617.40 99999.00 2009-10-24 06:35:06.000 297 26284.34 239.13 -19617.42 88888.00 2009-10-24 06:35:07.000 297 26284.33 239.13 -19617.41 88888.00 2009-10-24 06:35:08.000 297 26284.34 239.10 -19617.40 88888.00 2009-10-24 06:35:09.000 297 26284.36 239.10 -19617.38 88888.00 2009-10-24 06:35:10.000 297 26284.35 239.10 -19617.41 99999.00 2009-10-24 06:35:11.000 297 26284.34 239.16 -19617.39 88888.00 2009-10-24 06:35:12.000 297 26284.35 239.13 -19617.43 88888.00 2009-10-24 06:35:13.000 297 26284.31 239.06 -19617.43 88888.00 2009-10-24 06:35:14.000 297 26284.31 239.07 -19617.45 88888.00 2009-10-24 06:35:15.000 297 26284.28 239.09 -19617.48 99999.00 2009-10-24 06:35:16.000 297 26284.25 239.11 -19617.49 88888.00 2009-10-24 06:35:17.000 297 26284.24 239.11 -19617.45 88888.00 2009-10-24 06:35:18.000 297 26284.25 239.09 -19617.44 88888.00 2009-10-24 06:35:19.000 297 26284.22 239.09 -19617.45 88888.00 2009-10-24 06:35:20.000 297 26284.22 239.10 -19617.49 99999.00 2009-10-24 06:35:21.000 297 26284.23 239.14 -19617.47 88888.00 2009-10-24 06:35:22.000 297 26284.22 239.12 -19617.43 88888.00 2009-10-24 06:35:23.000 297 26284.24 239.07 -19617.42 88888.00 2009-10-24 06:35:24.000 297 26284.25 239.12 -19617.44 88888.00 2009-10-24 06:35:25.000 297 26284.24 239.16 -19617.42 99999.00 2009-10-24 06:35:26.000 297 26284.23 239.15 -19617.43 88888.00 2009-10-24 06:35:27.000 297 26284.24 239.10 -19617.42 88888.00 2009-10-24 06:35:28.000 297 26284.24 239.07 -19617.44 88888.00 2009-10-24 06:35:29.000 297 26284.24 239.07 -19617.47 88888.00 2009-10-24 06:35:30.000 297 26284.25 239.10 -19617.48 99999.00 2009-10-24 06:35:31.000 297 26284.25 239.12 -19617.44 88888.00 2009-10-24 06:35:32.000 297 26284.22 239.15 -19617.44 88888.00 2009-10-24 06:35:33.000 297 26284.20 239.15 -19617.44 88888.00 2009-10-24 06:35:34.000 297 26284.23 239.15 -19617.44 88888.00 2009-10-24 06:35:35.000 297 26284.22 239.15 -19617.43 99999.00 2009-10-24 06:35:36.000 297 26284.25 239.17 -19617.46 88888.00 2009-10-24 06:35:37.000 297 26284.26 239.18 -19617.43 88888.00 2009-10-24 06:35:38.000 297 26284.20 239.17 -19617.41 88888.00 2009-10-24 06:35:39.000 297 26284.21 239.16 -19617.44 88888.00 2009-10-24 06:35:40.000 297 26284.21 239.16 -19617.42 99999.00 2009-10-24 06:35:41.000 297 26284.22 239.19 -19617.42 88888.00 2009-10-24 06:35:42.000 297 26284.22 239.19 -19617.44 88888.00 2009-10-24 06:35:43.000 297 26284.23 239.16 -19617.47 88888.00 2009-10-24 06:35:44.000 297 26284.21 239.17 -19617.42 88888.00 2009-10-24 06:35:45.000 297 26284.22 239.20 -19617.44 99999.00 2009-10-24 06:35:46.000 297 26284.23 239.20 -19617.44 88888.00 2009-10-24 06:35:47.000 297 26284.21 239.19 -19617.43 88888.00 2009-10-24 06:35:48.000 297 26284.22 239.18 -19617.44 88888.00 2009-10-24 06:35:49.000 297 26284.22 239.18 -19617.45 88888.00 2009-10-24 06:35:50.000 297 26284.22 239.21 -19617.44 99999.00 2009-10-24 06:35:51.000 297 26284.25 239.24 -19617.41 88888.00 2009-10-24 06:35:52.000 297 26284.21 239.17 -19617.40 88888.00 2009-10-24 06:35:53.000 297 26284.21 239.12 -19617.44 88888.00 2009-10-24 06:35:54.000 297 26284.21 239.12 -19617.44 88888.00 2009-10-24 06:35:55.000 297 26284.24 239.17 -19617.40 99999.00 2009-10-24 06:35:56.000 297 26284.31 239.22 -19617.40 88888.00 2009-10-24 06:35:57.000 297 26284.29 239.22 -19617.41 88888.00 2009-10-24 06:35:58.000 297 26284.27 239.19 -19617.38 88888.00 2009-10-24 06:35:59.000 297 26284.29 239.19 -19617.38 88888.00 2009-10-24 06:36:00.000 297 26284.28 239.18 -19617.40 99999.00 2009-10-24 06:36:01.000 297 26284.30 239.19 -19617.42 88888.00 2009-10-24 06:36:02.000 297 26284.30 239.19 -19617.41 88888.00 2009-10-24 06:36:03.000 297 26284.32 239.15 -19617.42 88888.00 2009-10-24 06:36:04.000 297 26284.30 239.14 -19617.43 88888.00 2009-10-24 06:36:05.000 297 26284.30 239.17 -19617.42 99999.00 2009-10-24 06:36:06.000 297 26284.32 239.22 -19617.44 88888.00 2009-10-24 06:36:07.000 297 26284.28 239.20 -19617.41 88888.00 2009-10-24 06:36:08.000 297 26284.26 239.17 -19617.37 88888.00 2009-10-24 06:36:09.000 297 26284.25 239.19 -19617.37 88888.00 2009-10-24 06:36:10.000 297 26284.29 239.23 -19617.38 99999.00 2009-10-24 06:36:11.000 297 26284.32 239.24 -19617.37 88888.00 2009-10-24 06:36:12.000 297 26284.31 239.22 -19617.40 88888.00 2009-10-24 06:36:13.000 297 26284.32 239.19 -19617.43 88888.00 2009-10-24 06:36:14.000 297 26284.32 239.20 -19617.42 88888.00 2009-10-24 06:36:15.000 297 26284.35 239.18 -19617.40 99999.00 2009-10-24 06:36:16.000 297 26284.36 239.17 -19617.39 88888.00 2009-10-24 06:36:17.000 297 26284.31 239.15 -19617.42 88888.00 2009-10-24 06:36:18.000 297 26284.29 239.14 -19617.43 88888.00 2009-10-24 06:36:19.000 297 26284.31 239.14 -19617.41 88888.00 2009-10-24 06:36:20.000 297 26284.33 239.17 -19617.38 99999.00 2009-10-24 06:36:21.000 297 26284.35 239.21 -19617.38 88888.00 2009-10-24 06:36:22.000 297 26284.33 239.16 -19617.38 88888.00 2009-10-24 06:36:23.000 297 26284.27 239.16 -19617.37 88888.00 2009-10-24 06:36:24.000 297 26284.28 239.15 -19617.36 88888.00 2009-10-24 06:36:25.000 297 26284.25 239.18 -19617.38 99999.00 2009-10-24 06:36:26.000 297 26284.22 239.24 -19617.39 88888.00 2009-10-24 06:36:27.000 297 26284.23 239.22 -19617.40 88888.00 2009-10-24 06:36:28.000 297 26284.20 239.17 -19617.43 88888.00 2009-10-24 06:36:29.000 297 26284.22 239.15 -19617.43 88888.00 2009-10-24 06:36:30.000 297 26284.21 239.19 -19617.44 99999.00 2009-10-24 06:36:31.000 297 26284.24 239.23 -19617.44 88888.00 2009-10-24 06:36:32.000 297 26284.21 239.21 -19617.44 88888.00 2009-10-24 06:36:33.000 297 26284.18 239.18 -19617.45 88888.00 2009-10-24 06:36:34.000 297 26284.20 239.17 -19617.43 88888.00 2009-10-24 06:36:35.000 297 26284.22 239.15 -19617.44 99999.00 2009-10-24 06:36:36.000 297 26284.21 239.18 -19617.44 88888.00 2009-10-24 06:36:37.000 297 26284.20 239.18 -19617.42 88888.00 2009-10-24 06:36:38.000 297 26284.16 239.16 -19617.42 88888.00 2009-10-24 06:36:39.000 297 26284.17 239.16 -19617.39 88888.00 2009-10-24 06:36:40.000 297 26284.17 239.18 -19617.39 99999.00 2009-10-24 06:36:41.000 297 26284.17 239.22 -19617.41 88888.00 2009-10-24 06:36:42.000 297 26284.16 239.17 -19617.44 88888.00 2009-10-24 06:36:43.000 297 26284.15 239.13 -19617.41 88888.00 2009-10-24 06:36:44.000 297 26284.16 239.13 -19617.41 88888.00 2009-10-24 06:36:45.000 297 26284.14 239.17 -19617.41 99999.00 2009-10-24 06:36:46.000 297 26284.11 239.17 -19617.39 88888.00 2009-10-24 06:36:47.000 297 26284.14 239.15 -19617.42 88888.00 2009-10-24 06:36:48.000 297 26284.13 239.10 -19617.44 88888.00 2009-10-24 06:36:49.000 297 26284.08 239.11 -19617.38 88888.00 2009-10-24 06:36:50.000 297 26284.10 239.16 -19617.38 99999.00 2009-10-24 06:36:51.000 297 26284.12 239.20 -19617.39 88888.00 2009-10-24 06:36:52.000 297 26284.08 239.16 -19617.42 88888.00 2009-10-24 06:36:53.000 297 26284.07 239.13 -19617.39 88888.00 2009-10-24 06:36:54.000 297 26284.08 239.11 -19617.39 88888.00 2009-10-24 06:36:55.000 297 26284.05 239.14 -19617.40 99999.00 2009-10-24 06:36:56.000 297 26284.08 239.20 -19617.45 88888.00 2009-10-24 06:36:57.000 297 26284.06 239.20 -19617.44 88888.00 2009-10-24 06:36:58.000 297 26284.08 239.18 -19617.45 88888.00 2009-10-24 06:36:59.000 297 26284.08 239.15 -19617.42 88888.00 2009-10-24 06:37:00.000 297 26284.05 239.20 -19617.44 99999.00 2009-10-24 06:37:01.000 297 26284.06 239.22 -19617.45 88888.00 2009-10-24 06:37:02.000 297 26284.08 239.21 -19617.46 88888.00 2009-10-24 06:37:03.000 297 26284.07 239.18 -19617.44 88888.00 2009-10-24 06:37:04.000 297 26284.05 239.22 -19617.44 88888.00 2009-10-24 06:37:05.000 297 26284.06 239.20 -19617.40 99999.00 2009-10-24 06:37:06.000 297 26284.08 239.22 -19617.40 88888.00 2009-10-24 06:37:07.000 297 26284.07 239.19 -19617.40 88888.00 2009-10-24 06:37:08.000 297 26284.09 239.19 -19617.42 88888.00 2009-10-24 06:37:09.000 297 26284.08 239.17 -19617.41 88888.00 2009-10-24 06:37:10.000 297 26284.08 239.19 -19617.43 99999.00 2009-10-24 06:37:11.000 297 26284.09 239.20 -19617.44 88888.00 2009-10-24 06:37:12.000 297 26284.06 239.22 -19617.40 88888.00 2009-10-24 06:37:13.000 297 26284.09 239.17 -19617.38 88888.00 2009-10-24 06:37:14.000 297 26284.09 239.18 -19617.41 88888.00 2009-10-24 06:37:15.000 297 26284.11 239.19 -19617.43 99999.00 2009-10-24 06:37:16.000 297 26284.12 239.22 -19617.39 88888.00 2009-10-24 06:37:17.000 297 26284.12 239.18 -19617.43 88888.00 2009-10-24 06:37:18.000 297 26284.14 239.17 -19617.39 88888.00 2009-10-24 06:37:19.000 297 26284.13 239.19 -19617.40 88888.00 2009-10-24 06:37:20.000 297 26284.10 239.21 -19617.45 99999.00 2009-10-24 06:37:21.000 297 26284.12 239.23 -19617.47 88888.00 2009-10-24 06:37:22.000 297 26284.11 239.21 -19617.45 88888.00 2009-10-24 06:37:23.000 297 26284.11 239.17 -19617.44 88888.00 2009-10-24 06:37:24.000 297 26284.10 239.19 -19617.40 88888.00 2009-10-24 06:37:25.000 297 26284.11 239.25 -19617.39 99999.00 2009-10-24 06:37:26.000 297 26284.13 239.26 -19617.43 88888.00 2009-10-24 06:37:27.000 297 26284.11 239.24 -19617.40 88888.00 2009-10-24 06:37:28.000 297 26284.10 239.22 -19617.43 88888.00 2009-10-24 06:37:29.000 297 26284.09 239.26 -19617.48 88888.00 2009-10-24 06:37:30.000 297 26284.11 239.29 -19617.45 99999.00 2009-10-24 06:37:31.000 297 26284.11 239.32 -19617.45 88888.00 2009-10-24 06:37:32.000 297 26284.10 239.30 -19617.43 88888.00 2009-10-24 06:37:33.000 297 26284.06 239.22 -19617.43 88888.00 2009-10-24 06:37:34.000 297 26284.06 239.21 -19617.44 88888.00 2009-10-24 06:37:35.000 297 26284.08 239.24 -19617.45 99999.00 2009-10-24 06:37:36.000 297 26284.06 239.28 -19617.43 88888.00 2009-10-24 06:37:37.000 297 26284.06 239.27 -19617.40 88888.00 2009-10-24 06:37:38.000 297 26284.05 239.21 -19617.42 88888.00 2009-10-24 06:37:39.000 297 26284.04 239.17 -19617.44 88888.00 2009-10-24 06:37:40.000 297 26284.05 239.19 -19617.47 99999.00 2009-10-24 06:37:41.000 297 26284.10 239.23 -19617.44 88888.00 2009-10-24 06:37:42.000 297 26284.06 239.21 -19617.43 88888.00 2009-10-24 06:37:43.000 297 26284.05 239.19 -19617.42 88888.00 2009-10-24 06:37:44.000 297 26284.05 239.19 -19617.41 88888.00 2009-10-24 06:37:45.000 297 26284.09 239.25 -19617.41 99999.00 2009-10-24 06:37:46.000 297 26284.12 239.27 -19617.40 88888.00 2009-10-24 06:37:47.000 297 26284.08 239.25 -19617.38 88888.00 2009-10-24 06:37:48.000 297 26284.07 239.24 -19617.40 88888.00 2009-10-24 06:37:49.000 297 26284.08 239.24 -19617.40 88888.00 2009-10-24 06:37:50.000 297 26284.09 239.26 -19617.42 99999.00 2009-10-24 06:37:51.000 297 26284.13 239.28 -19617.42 88888.00 2009-10-24 06:37:52.000 297 26284.12 239.24 -19617.42 88888.00 2009-10-24 06:37:53.000 297 26284.08 239.20 -19617.41 88888.00 2009-10-24 06:37:54.000 297 26284.08 239.19 -19617.37 88888.00 2009-10-24 06:37:55.000 297 26284.11 239.22 -19617.41 99999.00 2009-10-24 06:37:56.000 297 26284.10 239.27 -19617.41 88888.00 2009-10-24 06:37:57.000 297 26284.10 239.19 -19617.40 88888.00 2009-10-24 06:37:58.000 297 26284.08 239.17 -19617.42 88888.00 2009-10-24 06:37:59.000 297 26284.09 239.17 -19617.42 88888.00 2009-10-24 06:38:00.000 297 26284.09 239.20 -19617.40 99999.00 2009-10-24 06:38:01.000 297 26284.08 239.24 -19617.39 88888.00 2009-10-24 06:38:02.000 297 26284.05 239.25 -19617.43 88888.00 2009-10-24 06:38:03.000 297 26284.03 239.21 -19617.43 88888.00 2009-10-24 06:38:04.000 297 26284.05 239.22 -19617.41 88888.00 2009-10-24 06:38:05.000 297 26284.10 239.25 -19617.37 99999.00 2009-10-24 06:38:06.000 297 26284.08 239.28 -19617.39 88888.00 2009-10-24 06:38:07.000 297 26284.06 239.26 -19617.37 88888.00 2009-10-24 06:38:08.000 297 26284.05 239.25 -19617.37 88888.00 2009-10-24 06:38:09.000 297 26284.02 239.24 -19617.38 88888.00 2009-10-24 06:38:10.000 297 26284.03 239.29 -19617.36 99999.00 2009-10-24 06:38:11.000 297 26284.05 239.31 -19617.37 88888.00 2009-10-24 06:38:12.000 297 26284.05 239.28 -19617.37 88888.00 2009-10-24 06:38:13.000 297 26284.05 239.23 -19617.38 88888.00 2009-10-24 06:38:14.000 297 26284.05 239.24 -19617.37 88888.00 2009-10-24 06:38:15.000 297 26284.06 239.26 -19617.40 99999.00 2009-10-24 06:38:16.000 297 26284.04 239.26 -19617.40 88888.00 2009-10-24 06:38:17.000 297 26284.03 239.28 -19617.39 88888.00 2009-10-24 06:38:18.000 297 26284.01 239.25 -19617.39 88888.00 2009-10-24 06:38:19.000 297 26283.99 239.25 -19617.43 88888.00 2009-10-24 06:38:20.000 297 26284.01 239.25 -19617.46 99999.00 2009-10-24 06:38:21.000 297 26284.03 239.26 -19617.46 88888.00 2009-10-24 06:38:22.000 297 26284.03 239.22 -19617.42 88888.00 2009-10-24 06:38:23.000 297 26284.02 239.19 -19617.41 88888.00 2009-10-24 06:38:24.000 297 26284.03 239.22 -19617.39 88888.00 2009-10-24 06:38:25.000 297 26284.02 239.26 -19617.40 99999.00 2009-10-24 06:38:26.000 297 26284.00 239.29 -19617.41 88888.00 2009-10-24 06:38:27.000 297 26283.97 239.27 -19617.39 88888.00 2009-10-24 06:38:28.000 297 26283.97 239.23 -19617.38 88888.00 2009-10-24 06:38:29.000 297 26283.95 239.21 -19617.36 88888.00 2009-10-24 06:38:30.000 297 26283.92 239.21 -19617.39 99999.00 2009-10-24 06:38:31.000 297 26283.95 239.22 -19617.44 88888.00 2009-10-24 06:38:32.000 297 26283.96 239.21 -19617.43 88888.00 2009-10-24 06:38:33.000 297 26283.97 239.20 -19617.43 88888.00 2009-10-24 06:38:34.000 297 26283.96 239.24 -19617.42 88888.00 2009-10-24 06:38:35.000 297 26283.96 239.25 -19617.42 99999.00 2009-10-24 06:38:36.000 297 26283.97 239.27 -19617.43 88888.00 2009-10-24 06:38:37.000 297 26283.99 239.24 -19617.40 88888.00 2009-10-24 06:38:38.000 297 26284.01 239.22 -19617.43 88888.00 2009-10-24 06:38:39.000 297 26283.96 239.18 -19617.46 88888.00 2009-10-24 06:38:40.000 297 26283.97 239.21 -19617.46 99999.00 2009-10-24 06:38:41.000 297 26283.97 239.24 -19617.45 88888.00 2009-10-24 06:38:42.000 297 26283.99 239.24 -19617.44 88888.00 2009-10-24 06:38:43.000 297 26284.00 239.23 -19617.46 88888.00 2009-10-24 06:38:44.000 297 26284.02 239.21 -19617.43 88888.00 2009-10-24 06:38:45.000 297 26284.05 239.25 -19617.46 99999.00 2009-10-24 06:38:46.000 297 26284.04 239.28 -19617.47 88888.00 2009-10-24 06:38:47.000 297 26284.04 239.27 -19617.45 88888.00 2009-10-24 06:38:48.000 297 26284.05 239.27 -19617.45 88888.00 2009-10-24 06:38:49.000 297 26284.03 239.28 -19617.49 88888.00 2009-10-24 06:38:50.000 297 26284.01 239.29 -19617.49 99999.00 2009-10-24 06:38:51.000 297 26284.03 239.32 -19617.46 88888.00 2009-10-24 06:38:52.000 297 26284.03 239.32 -19617.43 88888.00 2009-10-24 06:38:53.000 297 26284.04 239.25 -19617.45 88888.00 2009-10-24 06:38:54.000 297 26284.05 239.25 -19617.44 88888.00 2009-10-24 06:38:55.000 297 26284.02 239.22 -19617.43 99999.00 2009-10-24 06:38:56.000 297 26284.06 239.24 -19617.44 88888.00 2009-10-24 06:38:57.000 297 26284.04 239.21 -19617.45 88888.00 2009-10-24 06:38:58.000 297 26284.04 239.19 -19617.46 88888.00 2009-10-24 06:38:59.000 297 26284.03 239.21 -19617.45 88888.00 2009-10-24 06:39:00.000 297 26284.03 239.24 -19617.47 99999.00 2009-10-24 06:39:01.000 297 26284.02 239.29 -19617.50 88888.00 2009-10-24 06:39:02.000 297 26284.03 239.27 -19617.45 88888.00 2009-10-24 06:39:03.000 297 26284.04 239.29 -19617.43 88888.00 2009-10-24 06:39:04.000 297 26284.03 239.28 -19617.44 88888.00 2009-10-24 06:39:05.000 297 26284.03 239.26 -19617.48 99999.00 2009-10-24 06:39:06.000 297 26284.04 239.29 -19617.49 88888.00 2009-10-24 06:39:07.000 297 26284.05 239.29 -19617.46 88888.00 2009-10-24 06:39:08.000 297 26284.05 239.26 -19617.43 88888.00 2009-10-24 06:39:09.000 297 26284.05 239.23 -19617.43 88888.00 2009-10-24 06:39:10.000 297 26284.04 239.27 -19617.43 99999.00 2009-10-24 06:39:11.000 297 26284.02 239.32 -19617.41 88888.00 2009-10-24 06:39:12.000 297 26284.04 239.27 -19617.45 88888.00 2009-10-24 06:39:13.000 297 26284.01 239.21 -19617.45 88888.00 2009-10-24 06:39:14.000 297 26283.97 239.26 -19617.42 88888.00 2009-10-24 06:39:15.000 297 26283.97 239.25 -19617.40 99999.00 2009-10-24 06:39:16.000 297 26283.99 239.27 -19617.42 88888.00 2009-10-24 06:39:17.000 297 26284.00 239.27 -19617.43 88888.00 2009-10-24 06:39:18.000 297 26283.99 239.23 -19617.41 88888.00 2009-10-24 06:39:19.000 297 26283.97 239.22 -19617.38 88888.00 2009-10-24 06:39:20.000 297 26283.94 239.28 -19617.40 99999.00 2009-10-24 06:39:21.000 297 26283.92 239.31 -19617.42 88888.00 2009-10-24 06:39:22.000 297 26283.94 239.26 -19617.43 88888.00 2009-10-24 06:39:23.000 297 26283.94 239.21 -19617.40 88888.00 2009-10-24 06:39:24.000 297 26283.91 239.25 -19617.41 88888.00 2009-10-24 06:39:25.000 297 26283.92 239.32 -19617.45 99999.00 2009-10-24 06:39:26.000 297 26283.92 239.32 -19617.45 88888.00 2009-10-24 06:39:27.000 297 26283.92 239.27 -19617.45 88888.00 2009-10-24 06:39:28.000 297 26283.89 239.23 -19617.46 88888.00 2009-10-24 06:39:29.000 297 26283.89 239.24 -19617.47 88888.00 2009-10-24 06:39:30.000 297 26283.88 239.29 -19617.49 99999.00 2009-10-24 06:39:31.000 297 26283.93 239.32 -19617.51 88888.00 2009-10-24 06:39:32.000 297 26283.88 239.28 -19617.49 88888.00 2009-10-24 06:39:33.000 297 26283.87 239.24 -19617.46 88888.00 2009-10-24 06:39:34.000 297 26283.85 239.26 -19617.47 88888.00 2009-10-24 06:39:35.000 297 26283.88 239.29 -19617.47 99999.00 2009-10-24 06:39:36.000 297 26283.93 239.27 -19617.50 88888.00 2009-10-24 06:39:37.000 297 26283.93 239.21 -19617.51 88888.00 2009-10-24 06:39:38.000 297 26283.89 239.16 -19617.51 88888.00 2009-10-24 06:39:39.000 297 26283.89 239.18 -19617.48 88888.00 2009-10-24 06:39:40.000 297 26283.90 239.20 -19617.44 99999.00 2009-10-24 06:39:41.000 297 26283.91 239.24 -19617.45 88888.00 2009-10-24 06:39:42.000 297 26283.91 239.24 -19617.46 88888.00 2009-10-24 06:39:43.000 297 26283.92 239.20 -19617.42 88888.00 2009-10-24 06:39:44.000 297 26283.88 239.22 -19617.44 88888.00 2009-10-24 06:39:45.000 297 26283.91 239.25 -19617.42 99999.00 2009-10-24 06:39:46.000 297 26283.92 239.26 -19617.43 88888.00 2009-10-24 06:39:47.000 297 26283.94 239.26 -19617.44 88888.00 2009-10-24 06:39:48.000 297 26283.94 239.19 -19617.42 88888.00 2009-10-24 06:39:49.000 297 26283.92 239.15 -19617.44 88888.00 2009-10-24 06:39:50.000 297 26283.92 239.20 -19617.48 99999.00 2009-10-24 06:39:51.000 297 26283.91 239.22 -19617.48 88888.00 2009-10-24 06:39:52.000 297 26283.94 239.22 -19617.44 88888.00 2009-10-24 06:39:53.000 297 26283.95 239.21 -19617.45 88888.00 2009-10-24 06:39:54.000 297 26283.97 239.22 -19617.45 88888.00 2009-10-24 06:39:55.000 297 26283.95 239.23 -19617.44 99999.00 2009-10-24 06:39:56.000 297 26283.95 239.26 -19617.45 88888.00 2009-10-24 06:39:57.000 297 26283.95 239.21 -19617.44 88888.00 2009-10-24 06:39:58.000 297 26283.94 239.18 -19617.41 88888.00 2009-10-24 06:39:59.000 297 26283.95 239.21 -19617.40 88888.00 2009-10-24 06:40:00.000 297 26283.95 239.23 -19617.41 99999.00 2009-10-24 06:40:01.000 297 26283.93 239.26 -19617.41 88888.00 2009-10-24 06:40:02.000 297 26283.95 239.25 -19617.42 88888.00 2009-10-24 06:40:03.000 297 26283.98 239.22 -19617.44 88888.00 2009-10-24 06:40:04.000 297 26283.99 239.21 -19617.48 88888.00 2009-10-24 06:40:05.000 297 26284.02 239.24 -19617.49 99999.00 2009-10-24 06:40:06.000 297 26284.05 239.32 -19617.48 88888.00 2009-10-24 06:40:07.000 297 26284.01 239.30 -19617.46 88888.00 2009-10-24 06:40:08.000 297 26283.99 239.29 -19617.47 88888.00 2009-10-24 06:40:09.000 297 26284.01 239.25 -19617.48 88888.00 2009-10-24 06:40:10.000 297 26284.05 239.30 -19617.48 99999.00 2009-10-24 06:40:11.000 297 26284.07 239.32 -19617.47 88888.00 2009-10-24 06:40:12.000 297 26284.04 239.30 -19617.43 88888.00 2009-10-24 06:40:13.000 297 26284.00 239.26 -19617.43 88888.00 2009-10-24 06:40:14.000 297 26284.00 239.23 -19617.45 88888.00 2009-10-24 06:40:15.000 297 26284.03 239.27 -19617.44 99999.00 2009-10-24 06:40:16.000 297 26284.02 239.30 -19617.44 88888.00 2009-10-24 06:40:17.000 297 26284.03 239.27 -19617.43 88888.00 2009-10-24 06:40:18.000 297 26284.02 239.25 -19617.43 88888.00 2009-10-24 06:40:19.000 297 26284.01 239.25 -19617.43 88888.00 2009-10-24 06:40:20.000 297 26284.06 239.29 -19617.42 99999.00 2009-10-24 06:40:21.000 297 26284.11 239.29 -19617.41 88888.00 2009-10-24 06:40:22.000 297 26284.09 239.24 -19617.42 88888.00 2009-10-24 06:40:23.000 297 26284.06 239.24 -19617.41 88888.00 2009-10-24 06:40:24.000 297 26284.05 239.26 -19617.38 88888.00 2009-10-24 06:40:25.000 297 26284.07 239.31 -19617.39 99999.00 2009-10-24 06:40:26.000 297 26284.08 239.32 -19617.40 88888.00 2009-10-24 06:40:27.000 297 26284.06 239.30 -19617.40 88888.00 2009-10-24 06:40:28.000 297 26284.02 239.29 -19617.41 88888.00 2009-10-24 06:40:29.000 297 26284.04 239.28 -19617.44 88888.00 2009-10-24 06:40:30.000 297 26284.07 239.33 -19617.45 99999.00 2009-10-24 06:40:31.000 297 26284.06 239.38 -19617.47 88888.00 2009-10-24 06:40:32.000 297 26284.07 239.35 -19617.45 88888.00 2009-10-24 06:40:33.000 297 26284.07 239.29 -19617.46 88888.00 2009-10-24 06:40:34.000 297 26284.08 239.33 -19617.49 88888.00 2009-10-24 06:40:35.000 297 26284.06 239.34 -19617.49 99999.00 2009-10-24 06:40:36.000 297 26284.06 239.35 -19617.50 88888.00 2009-10-24 06:40:37.000 297 26284.10 239.33 -19617.46 88888.00 2009-10-24 06:40:38.000 297 26284.10 239.27 -19617.45 88888.00 2009-10-24 06:40:39.000 297 26284.08 239.27 -19617.45 88888.00 2009-10-24 06:40:40.000 297 26284.08 239.32 -19617.45 99999.00 2009-10-24 06:40:41.000 297 26284.11 239.34 -19617.48 88888.00 2009-10-24 06:40:42.000 297 26284.10 239.32 -19617.49 88888.00 2009-10-24 06:40:43.000 297 26284.11 239.29 -19617.46 88888.00 2009-10-24 06:40:44.000 297 26284.12 239.29 -19617.46 88888.00 2009-10-24 06:40:45.000 297 26284.06 239.31 -19617.46 99999.00 2009-10-24 06:40:46.000 297 26284.04 239.32 -19617.48 88888.00 2009-10-24 06:40:47.000 297 26284.02 239.28 -19617.46 88888.00 2009-10-24 06:40:48.000 297 26284.03 239.24 -19617.44 88888.00 2009-10-24 06:40:49.000 297 26284.02 239.20 -19617.42 88888.00 2009-10-24 06:40:50.000 297 26284.01 239.26 -19617.45 99999.00 2009-10-24 06:40:51.000 297 26284.01 239.28 -19617.46 88888.00 2009-10-24 06:40:52.000 297 26284.00 239.26 -19617.41 88888.00 2009-10-24 06:40:53.000 297 26284.03 239.24 -19617.39 88888.00 2009-10-24 06:40:54.000 297 26283.96 239.24 -19617.33 88888.00 2009-10-24 06:40:55.000 297 26283.94 239.24 -19617.35 99999.00 2009-10-24 06:40:56.000 297 26283.96 239.26 -19617.39 88888.00 2009-10-24 06:40:57.000 297 26283.96 239.26 -19617.42 88888.00 2009-10-24 06:40:58.000 297 26283.94 239.19 -19617.42 88888.00 2009-10-24 06:40:59.000 297 26283.95 239.22 -19617.44 88888.00 2009-10-24 06:41:00.000 297 26283.96 239.26 -19617.45 99999.00 2009-10-24 06:41:01.000 297 26283.96 239.24 -19617.44 88888.00 2009-10-24 06:41:02.000 297 26283.95 239.22 -19617.42 88888.00 2009-10-24 06:41:03.000 297 26283.94 239.23 -19617.41 88888.00 2009-10-24 06:41:04.000 297 26283.95 239.25 -19617.44 88888.00 2009-10-24 06:41:05.000 297 26283.96 239.24 -19617.43 99999.00 2009-10-24 06:41:06.000 297 26283.92 239.24 -19617.44 88888.00 2009-10-24 06:41:07.000 297 26283.95 239.21 -19617.44 88888.00 2009-10-24 06:41:08.000 297 26283.93 239.20 -19617.48 88888.00 2009-10-24 06:41:09.000 297 26283.96 239.19 -19617.49 88888.00 2009-10-24 06:41:10.000 297 26284.00 239.22 -19617.45 99999.00 2009-10-24 06:41:11.000 297 26284.00 239.25 -19617.48 88888.00 2009-10-24 06:41:12.000 297 26283.99 239.25 -19617.47 88888.00 2009-10-24 06:41:13.000 297 26283.97 239.20 -19617.42 88888.00 2009-10-24 06:41:14.000 297 26283.94 239.20 -19617.45 88888.00 2009-10-24 06:41:15.000 297 26283.98 239.25 -19617.46 99999.00 2009-10-24 06:41:16.000 297 26283.98 239.26 -19617.45 88888.00 2009-10-24 06:41:17.000 297 26283.96 239.22 -19617.45 88888.00 2009-10-24 06:41:18.000 297 26283.96 239.19 -19617.44 88888.00 2009-10-24 06:41:19.000 297 26283.98 239.19 -19617.45 88888.00 2009-10-24 06:41:20.000 297 26283.99 239.22 -19617.50 99999.00 2009-10-24 06:41:21.000 297 26283.99 239.24 -19617.52 88888.00 2009-10-24 06:41:22.000 297 26283.99 239.20 -19617.51 88888.00 2009-10-24 06:41:23.000 297 26283.98 239.16 -19617.46 88888.00 2009-10-24 06:41:24.000 297 26283.98 239.13 -19617.46 88888.00 2009-10-24 06:41:25.000 297 26283.99 239.18 -19617.50 99999.00 2009-10-24 06:41:26.000 297 26283.98 239.26 -19617.51 88888.00 2009-10-24 06:41:27.000 297 26283.97 239.23 -19617.46 88888.00 2009-10-24 06:41:28.000 297 26284.02 239.19 -19617.48 88888.00 2009-10-24 06:41:29.000 297 26284.05 239.21 -19617.45 88888.00 2009-10-24 06:41:30.000 297 26284.06 239.23 -19617.47 99999.00 2009-10-24 06:41:31.000 297 26284.10 239.24 -19617.50 88888.00 2009-10-24 06:41:32.000 297 26284.04 239.23 -19617.47 88888.00 2009-10-24 06:41:33.000 297 26284.03 239.19 -19617.44 88888.00 2009-10-24 06:41:34.000 297 26284.04 239.20 -19617.44 88888.00 2009-10-24 06:41:35.000 297 26284.04 239.24 -19617.44 99999.00 2009-10-24 06:41:36.000 297 26284.09 239.22 -19617.43 88888.00 2009-10-24 06:41:37.000 297 26284.10 239.16 -19617.40 88888.00 2009-10-24 06:41:38.000 297 26284.12 239.15 -19617.41 88888.00 2009-10-24 06:41:39.000 297 26284.12 239.17 -19617.41 88888.00 2009-10-24 06:41:40.000 297 26284.13 239.20 -19617.40 99999.00 2009-10-24 06:41:41.000 297 26284.12 239.25 -19617.40 88888.00 2009-10-24 06:41:42.000 297 26284.14 239.17 -19617.41 88888.00 2009-10-24 06:41:43.000 297 26284.15 239.11 -19617.40 88888.00 2009-10-24 06:41:44.000 297 26284.17 239.13 -19617.42 88888.00 2009-10-24 06:41:45.000 297 26284.18 239.20 -19617.44 99999.00 2009-10-24 06:41:46.000 297 26284.19 239.22 -19617.45 88888.00 2009-10-24 06:41:47.000 297 26284.20 239.19 -19617.45 88888.00 2009-10-24 06:41:48.000 297 26284.16 239.21 -19617.46 88888.00 2009-10-24 06:41:49.000 297 26284.14 239.22 -19617.44 88888.00 2009-10-24 06:41:50.000 297 26284.15 239.22 -19617.44 99999.00 2009-10-24 06:41:51.000 297 26284.14 239.23 -19617.45 88888.00 2009-10-24 06:41:52.000 297 26284.16 239.20 -19617.46 88888.00 2009-10-24 06:41:53.000 297 26284.15 239.21 -19617.47 88888.00 2009-10-24 06:41:54.000 297 26284.15 239.21 -19617.43 88888.00 2009-10-24 06:41:55.000 297 26284.13 239.24 -19617.44 99999.00 2009-10-24 06:41:56.000 297 26284.13 239.26 -19617.40 88888.00 2009-10-24 06:41:57.000 297 26284.17 239.22 -19617.39 88888.00 2009-10-24 06:41:58.000 297 26284.14 239.21 -19617.41 88888.00 2009-10-24 06:41:59.000 297 26284.12 239.20 -19617.44 88888.00 2009-10-24 06:42:00.000 297 26284.12 239.21 -19617.47 99999.00 2009-10-24 06:42:01.000 297 26284.12 239.24 -19617.47 88888.00 2009-10-24 06:42:02.000 297 26284.08 239.21 -19617.41 88888.00 2009-10-24 06:42:03.000 297 26284.01 239.19 -19617.41 88888.00 2009-10-24 06:42:04.000 297 26284.01 239.20 -19617.45 88888.00 2009-10-24 06:42:05.000 297 26284.02 239.22 -19617.46 99999.00 2009-10-24 06:42:06.000 297 26284.02 239.27 -19617.46 88888.00 2009-10-24 06:42:07.000 297 26283.98 239.23 -19617.45 88888.00 2009-10-24 06:42:08.000 297 26283.95 239.23 -19617.44 88888.00 2009-10-24 06:42:09.000 297 26283.98 239.19 -19617.44 88888.00 2009-10-24 06:42:10.000 297 26283.99 239.22 -19617.46 99999.00 2009-10-24 06:42:11.000 297 26283.96 239.20 -19617.48 88888.00 2009-10-24 06:42:12.000 297 26283.94 239.20 -19617.51 88888.00 2009-10-24 06:42:13.000 297 26283.93 239.18 -19617.50 88888.00 2009-10-24 06:42:14.000 297 26283.91 239.17 -19617.49 88888.00 2009-10-24 06:42:15.000 297 26283.92 239.22 -19617.51 99999.00 2009-10-24 06:42:16.000 297 26283.92 239.26 -19617.52 88888.00 2009-10-24 06:42:17.000 297 26283.88 239.21 -19617.49 88888.00 2009-10-24 06:42:18.000 297 26283.87 239.19 -19617.47 88888.00 2009-10-24 06:42:19.000 297 26283.84 239.21 -19617.47 88888.00 2009-10-24 06:42:20.000 297 26283.85 239.22 -19617.47 99999.00 2009-10-24 06:42:21.000 297 26283.84 239.26 -19617.44 88888.00 2009-10-24 06:42:22.000 297 26283.78 239.25 -19617.46 88888.00 2009-10-24 06:42:23.000 297 26283.79 239.21 -19617.46 88888.00 2009-10-24 06:42:24.000 297 26283.79 239.23 -19617.49 88888.00 2009-10-24 06:42:25.000 297 26283.79 239.24 -19617.52 99999.00 2009-10-24 06:42:26.000 297 26283.83 239.22 -19617.53 88888.00 2009-10-24 06:42:27.000 297 26283.81 239.18 -19617.50 88888.00 2009-10-24 06:42:28.000 297 26283.80 239.15 -19617.50 88888.00 2009-10-24 06:42:29.000 297 26283.79 239.17 -19617.50 88888.00 2009-10-24 06:42:30.000 297 26283.78 239.22 -19617.53 99999.00 2009-10-24 06:42:31.000 297 26283.79 239.26 -19617.52 88888.00 2009-10-24 06:42:32.000 297 26283.77 239.22 -19617.51 88888.00 2009-10-24 06:42:33.000 297 26283.74 239.19 -19617.49 88888.00 2009-10-24 06:42:34.000 297 26283.75 239.22 -19617.48 88888.00 2009-10-24 06:42:35.000 297 26283.77 239.27 -19617.47 99999.00 2009-10-24 06:42:36.000 297 26283.76 239.30 -19617.49 88888.00 2009-10-24 06:42:37.000 297 26283.77 239.28 -19617.50 88888.00 2009-10-24 06:42:38.000 297 26283.76 239.26 -19617.50 88888.00 2009-10-24 06:42:39.000 297 26283.73 239.24 -19617.47 88888.00 2009-10-24 06:42:40.000 297 26283.75 239.24 -19617.44 99999.00 2009-10-24 06:42:41.000 297 26283.75 239.24 -19617.45 88888.00 2009-10-24 06:42:42.000 297 26283.76 239.23 -19617.47 88888.00 2009-10-24 06:42:43.000 297 26283.76 239.20 -19617.47 88888.00 2009-10-24 06:42:44.000 297 26283.74 239.19 -19617.49 88888.00 2009-10-24 06:42:45.000 297 26283.73 239.23 -19617.48 99999.00 2009-10-24 06:42:46.000 297 26283.78 239.22 -19617.50 88888.00 2009-10-24 06:42:47.000 297 26283.80 239.22 -19617.49 88888.00 2009-10-24 06:42:48.000 297 26283.78 239.18 -19617.50 88888.00 2009-10-24 06:42:49.000 297 26283.76 239.19 -19617.52 88888.00 2009-10-24 06:42:50.000 297 26283.74 239.19 -19617.49 99999.00 2009-10-24 06:42:51.000 297 26283.79 239.21 -19617.51 88888.00 2009-10-24 06:42:52.000 297 26283.78 239.21 -19617.53 88888.00 2009-10-24 06:42:53.000 297 26283.80 239.20 -19617.48 88888.00 2009-10-24 06:42:54.000 297 26283.82 239.17 -19617.49 88888.00 2009-10-24 06:42:55.000 297 26283.81 239.18 -19617.50 99999.00 2009-10-24 06:42:56.000 297 26283.79 239.23 -19617.51 88888.00 2009-10-24 06:42:57.000 297 26283.80 239.19 -19617.50 88888.00 2009-10-24 06:42:58.000 297 26283.82 239.18 -19617.49 88888.00 2009-10-24 06:42:59.000 297 26283.83 239.19 -19617.53 88888.00 2009-10-24 06:43:00.000 297 26283.82 239.20 -19617.51 99999.00 2009-10-24 06:43:01.000 297 26283.83 239.26 -19617.52 88888.00 2009-10-24 06:43:02.000 297 26283.84 239.24 -19617.55 88888.00 2009-10-24 06:43:03.000 297 26283.83 239.22 -19617.54 88888.00 2009-10-24 06:43:04.000 297 26283.82 239.22 -19617.53 88888.00 2009-10-24 06:43:05.000 297 26283.83 239.25 -19617.54 99999.00 2009-10-24 06:43:06.000 297 26283.83 239.26 -19617.54 88888.00 2009-10-24 06:43:07.000 297 26283.83 239.21 -19617.55 88888.00 2009-10-24 06:43:08.000 297 26283.83 239.17 -19617.52 88888.00 2009-10-24 06:43:09.000 297 26283.77 239.17 -19617.50 88888.00 2009-10-24 06:43:10.000 297 26283.81 239.22 -19617.50 99999.00 2009-10-24 06:43:11.000 297 26283.83 239.24 -19617.49 88888.00 2009-10-24 06:43:12.000 297 26283.81 239.21 -19617.48 88888.00 2009-10-24 06:43:13.000 297 26283.81 239.19 -19617.46 88888.00 2009-10-24 06:43:14.000 297 26283.80 239.19 -19617.47 88888.00 2009-10-24 06:43:15.000 297 26283.80 239.20 -19617.47 99999.00 2009-10-24 06:43:16.000 297 26283.79 239.22 -19617.47 88888.00 2009-10-24 06:43:17.000 297 26283.80 239.21 -19617.47 88888.00 2009-10-24 06:43:18.000 297 26283.83 239.17 -19617.45 88888.00 2009-10-24 06:43:19.000 297 26283.86 239.20 -19617.44 88888.00 2009-10-24 06:43:20.000 297 26283.87 239.25 -19617.48 99999.00 2009-10-24 06:43:21.000 297 26283.89 239.23 -19617.53 88888.00 2009-10-24 06:43:22.000 297 26283.86 239.22 -19617.49 88888.00 2009-10-24 06:43:23.000 297 26283.79 239.19 -19617.45 88888.00 2009-10-24 06:43:24.000 297 26283.79 239.18 -19617.46 88888.00 2009-10-24 06:43:25.000 297 26283.83 239.19 -19617.50 99999.00 2009-10-24 06:43:26.000 297 26283.84 239.22 -19617.51 88888.00 2009-10-24 06:43:27.000 297 26283.84 239.23 -19617.50 88888.00 2009-10-24 06:43:28.000 297 26283.84 239.18 -19617.48 88888.00 2009-10-24 06:43:29.000 297 26283.81 239.18 -19617.45 88888.00 2009-10-24 06:43:30.000 297 26283.76 239.19 -19617.46 99999.00 2009-10-24 06:43:31.000 297 26283.75 239.22 -19617.45 88888.00 2009-10-24 06:43:32.000 297 26283.78 239.21 -19617.47 88888.00 2009-10-24 06:43:33.000 297 26283.79 239.19 -19617.46 88888.00 2009-10-24 06:43:34.000 297 26283.79 239.21 -19617.47 88888.00 2009-10-24 06:43:35.000 297 26283.81 239.22 -19617.47 99999.00 2009-10-24 06:43:36.000 297 26283.83 239.23 -19617.48 88888.00 2009-10-24 06:43:37.000 297 26283.82 239.22 -19617.50 88888.00 2009-10-24 06:43:38.000 297 26283.84 239.21 -19617.51 88888.00 2009-10-24 06:43:39.000 297 26283.85 239.23 -19617.51 88888.00 2009-10-24 06:43:40.000 297 26283.83 239.25 -19617.51 99999.00 2009-10-24 06:43:41.000 297 26283.84 239.28 -19617.49 88888.00 2009-10-24 06:43:42.000 297 26283.81 239.24 -19617.46 88888.00 2009-10-24 06:43:43.000 297 26283.79 239.21 -19617.47 88888.00 2009-10-24 06:43:44.000 297 26283.80 239.19 -19617.47 88888.00 2009-10-24 06:43:45.000 297 26283.79 239.22 -19617.45 99999.00 2009-10-24 06:43:46.000 297 26283.77 239.28 -19617.46 88888.00 2009-10-24 06:43:47.000 297 26283.78 239.27 -19617.43 88888.00 2009-10-24 06:43:48.000 297 26283.77 239.21 -19617.45 88888.00 2009-10-24 06:43:49.000 297 26283.76 239.19 -19617.43 88888.00 2009-10-24 06:43:50.000 297 26283.75 239.24 -19617.46 99999.00 2009-10-24 06:43:51.000 297 26283.74 239.27 -19617.46 88888.00 2009-10-24 06:43:52.000 297 26283.70 239.26 -19617.48 88888.00 2009-10-24 06:43:53.000 297 26283.70 239.23 -19617.49 88888.00 2009-10-24 06:43:54.000 297 26283.68 239.22 -19617.46 88888.00 2009-10-24 06:43:55.000 297 26283.75 239.26 -19617.47 99999.00 2009-10-24 06:43:56.000 297 26283.77 239.29 -19617.50 88888.00 2009-10-24 06:43:57.000 297 26283.77 239.24 -19617.48 88888.00 2009-10-24 06:43:58.000 297 26283.75 239.22 -19617.46 88888.00 2009-10-24 06:43:59.000 297 26283.72 239.22 -19617.42 88888.00 2009-10-24 06:44:00.000 297 26283.72 239.27 -19617.46 99999.00 2009-10-24 06:44:01.000 297 26283.73 239.30 -19617.48 88888.00 2009-10-24 06:44:02.000 297 26283.73 239.25 -19617.50 88888.00 2009-10-24 06:44:03.000 297 26283.72 239.20 -19617.50 88888.00 2009-10-24 06:44:04.000 297 26283.75 239.17 -19617.47 88888.00 2009-10-24 06:44:05.000 297 26283.74 239.22 -19617.46 99999.00 2009-10-24 06:44:06.000 297 26283.75 239.24 -19617.47 88888.00 2009-10-24 06:44:07.000 297 26283.75 239.24 -19617.47 88888.00 2009-10-24 06:44:08.000 297 26283.72 239.26 -19617.51 88888.00 2009-10-24 06:44:09.000 297 26283.74 239.23 -19617.51 88888.00 2009-10-24 06:44:10.000 297 26283.72 239.26 -19617.44 99999.00 2009-10-24 06:44:11.000 297 26283.72 239.28 -19617.43 88888.00 2009-10-24 06:44:12.000 297 26283.76 239.25 -19617.48 88888.00 2009-10-24 06:44:13.000 297 26283.73 239.22 -19617.44 88888.00 2009-10-24 06:44:14.000 297 26283.71 239.22 -19617.47 88888.00 2009-10-24 06:44:15.000 297 26283.69 239.21 -19617.47 99999.00 2009-10-24 06:44:16.000 297 26283.68 239.20 -19617.44 88888.00 2009-10-24 06:44:17.000 297 26283.71 239.18 -19617.46 88888.00 2009-10-24 06:44:18.000 297 26283.69 239.17 -19617.48 88888.00 2009-10-24 06:44:19.000 297 26283.69 239.15 -19617.45 88888.00 2009-10-24 06:44:20.000 297 26283.69 239.16 -19617.43 99999.00 2009-10-24 06:44:21.000 297 26283.70 239.19 -19617.46 88888.00 2009-10-24 06:44:22.000 297 26283.69 239.19 -19617.46 88888.00 2009-10-24 06:44:23.000 297 26283.67 239.17 -19617.47 88888.00 2009-10-24 06:44:24.000 297 26283.68 239.17 -19617.49 88888.00 2009-10-24 06:44:25.000 297 26283.72 239.18 -19617.50 99999.00 2009-10-24 06:44:26.000 297 26283.70 239.20 -19617.52 88888.00 2009-10-24 06:44:27.000 297 26283.70 239.19 -19617.53 88888.00 2009-10-24 06:44:28.000 297 26283.69 239.15 -19617.51 88888.00 2009-10-24 06:44:29.000 297 26283.67 239.10 -19617.48 88888.00 2009-10-24 06:44:30.000 297 26283.68 239.13 -19617.48 99999.00 2009-10-24 06:44:31.000 297 26283.69 239.17 -19617.47 88888.00 2009-10-24 06:44:32.000 297 26283.71 239.15 -19617.46 88888.00 2009-10-24 06:44:33.000 297 26283.71 239.13 -19617.44 88888.00 2009-10-24 06:44:34.000 297 26283.69 239.12 -19617.47 88888.00 2009-10-24 06:44:35.000 297 26283.69 239.12 -19617.51 99999.00 2009-10-24 06:44:36.000 297 26283.69 239.15 -19617.49 88888.00 2009-10-24 06:44:37.000 297 26283.69 239.11 -19617.46 88888.00 2009-10-24 06:44:38.000 297 26283.69 239.06 -19617.45 88888.00 2009-10-24 06:44:39.000 297 26283.70 239.05 -19617.47 88888.00 2009-10-24 06:44:40.000 297 26283.72 239.12 -19617.51 99999.00 2009-10-24 06:44:41.000 297 26283.73 239.17 -19617.49 88888.00 2009-10-24 06:44:42.000 297 26283.75 239.14 -19617.45 88888.00 2009-10-24 06:44:43.000 297 26283.74 239.10 -19617.45 88888.00 2009-10-24 06:44:44.000 297 26283.76 239.12 -19617.45 88888.00 2009-10-24 06:44:45.000 297 26283.76 239.14 -19617.47 99999.00 2009-10-24 06:44:46.000 297 26283.76 239.13 -19617.51 88888.00 2009-10-24 06:44:47.000 297 26283.72 239.11 -19617.51 88888.00 2009-10-24 06:44:48.000 297 26283.71 239.10 -19617.51 88888.00 2009-10-24 06:44:49.000 297 26283.72 239.12 -19617.53 88888.00 2009-10-24 06:44:50.000 297 26283.71 239.17 -19617.55 99999.00 2009-10-24 06:44:51.000 297 26283.73 239.16 -19617.53 88888.00 2009-10-24 06:44:52.000 297 26283.73 239.10 -19617.51 88888.00 2009-10-24 06:44:53.000 297 26283.72 239.09 -19617.47 88888.00 2009-10-24 06:44:54.000 297 26283.72 239.11 -19617.44 88888.00 2009-10-24 06:44:55.000 297 26283.71 239.15 -19617.42 99999.00 2009-10-24 06:44:56.000 297 26283.72 239.13 -19617.43 88888.00 2009-10-24 06:44:57.000 297 26283.74 239.10 -19617.44 88888.00 2009-10-24 06:44:58.000 297 26283.74 239.12 -19617.43 88888.00 2009-10-24 06:44:59.000 297 26283.76 239.12 -19617.41 88888.00 2009-10-24 06:45:00.000 297 26283.76 239.13 -19617.41 99999.00 2009-10-24 06:45:01.000 297 26283.76 239.14 -19617.42 88888.00 2009-10-24 06:45:02.000 297 26283.72 239.10 -19617.39 88888.00 2009-10-24 06:45:03.000 297 26283.69 239.08 -19617.38 88888.00 2009-10-24 06:45:04.000 297 26283.70 239.12 -19617.41 88888.00 2009-10-24 06:45:05.000 297 26283.73 239.15 -19617.41 99999.00 2009-10-24 06:45:06.000 297 26283.77 239.13 -19617.39 88888.00 2009-10-24 06:45:07.000 297 26283.77 239.13 -19617.41 88888.00 2009-10-24 06:45:08.000 297 26283.74 239.10 -19617.45 88888.00 2009-10-24 06:45:09.000 297 26283.73 239.08 -19617.46 88888.00 2009-10-24 06:45:10.000 297 26283.74 239.11 -19617.44 99999.00 2009-10-24 06:45:11.000 297 26283.78 239.09 -19617.47 88888.00 2009-10-24 06:45:12.000 297 26283.76 239.07 -19617.47 88888.00 2009-10-24 06:45:13.000 297 26283.73 239.06 -19617.46 88888.00 2009-10-24 06:45:14.000 297 26283.75 239.04 -19617.47 88888.00 2009-10-24 06:45:15.000 297 26283.71 239.06 -19617.43 99999.00 2009-10-24 06:45:16.000 297 26283.67 239.08 -19617.42 88888.00 2009-10-24 06:45:17.000 297 26283.65 239.06 -19617.38 88888.00 2009-10-24 06:45:18.000 297 26283.67 239.04 -19617.38 88888.00 2009-10-24 06:45:19.000 297 26283.67 239.02 -19617.40 88888.00 2009-10-24 06:45:20.000 297 26283.67 239.03 -19617.38 99999.00 2009-10-24 06:45:21.000 297 26283.64 239.04 -19617.37 88888.00 2009-10-24 06:45:22.000 297 26283.64 238.99 -19617.42 88888.00 2009-10-24 06:45:23.000 297 26283.69 238.99 -19617.45 88888.00 2009-10-24 06:45:24.000 297 26283.71 239.00 -19617.48 88888.00 2009-10-24 06:45:25.000 297 26283.69 239.04 -19617.47 99999.00 2009-10-24 06:45:26.000 297 26283.69 239.07 -19617.46 88888.00 2009-10-24 06:45:27.000 297 26283.68 239.02 -19617.47 88888.00 2009-10-24 06:45:28.000 297 26283.64 239.04 -19617.47 88888.00 2009-10-24 06:45:29.000 297 26283.68 239.00 -19617.46 88888.00 2009-10-24 06:45:30.000 297 26283.71 239.04 -19617.46 99999.00 2009-10-24 06:45:31.000 297 26283.74 239.06 -19617.41 88888.00 2009-10-24 06:45:32.000 297 26283.73 239.04 -19617.43 88888.00 2009-10-24 06:45:33.000 297 26283.71 239.01 -19617.47 88888.00 2009-10-24 06:45:34.000 297 26283.69 239.02 -19617.46 88888.00 2009-10-24 06:45:35.000 297 26283.69 239.02 -19617.47 99999.00 2009-10-24 06:45:36.000 297 26283.70 239.06 -19617.48 88888.00 2009-10-24 06:45:37.000 297 26283.68 239.05 -19617.46 88888.00 2009-10-24 06:45:38.000 297 26283.67 239.03 -19617.45 88888.00 2009-10-24 06:45:39.000 297 26283.70 239.04 -19617.45 88888.00 2009-10-24 06:45:40.000 297 26283.66 239.08 -19617.48 99999.00 2009-10-24 06:45:41.000 297 26283.69 239.10 -19617.47 88888.00 2009-10-24 06:45:42.000 297 26283.70 239.04 -19617.46 88888.00 2009-10-24 06:45:43.000 297 26283.69 239.01 -19617.44 88888.00 2009-10-24 06:45:44.000 297 26283.67 239.05 -19617.44 88888.00 2009-10-24 06:45:45.000 297 26283.64 239.06 -19617.47 99999.00 2009-10-24 06:45:46.000 297 26283.64 239.09 -19617.49 88888.00 2009-10-24 06:45:47.000 297 26283.65 239.03 -19617.51 88888.00 2009-10-24 06:45:48.000 297 26283.67 239.04 -19617.53 88888.00 2009-10-24 06:45:49.000 297 26283.64 239.05 -19617.48 88888.00 2009-10-24 06:45:50.000 297 26283.66 239.05 -19617.47 99999.00 2009-10-24 06:45:51.000 297 26283.69 239.10 -19617.48 88888.00 2009-10-24 06:45:52.000 297 26283.67 239.08 -19617.46 88888.00 2009-10-24 06:45:53.000 297 26283.66 239.01 -19617.45 88888.00 2009-10-24 06:45:54.000 297 26283.62 239.01 -19617.43 88888.00 2009-10-24 06:45:55.000 297 26283.62 239.06 -19617.44 99999.00 2009-10-24 06:45:56.000 297 26283.65 239.08 -19617.45 88888.00 2009-10-24 06:45:57.000 297 26283.67 239.08 -19617.47 88888.00 2009-10-24 06:45:58.000 297 26283.72 239.06 -19617.47 88888.00 2009-10-24 06:45:59.000 297 26283.70 239.03 -19617.51 88888.00 2009-10-24 06:46:00.000 297 26283.73 239.05 -19617.54 99999.00 2009-10-24 06:46:01.000 297 26283.73 239.06 -19617.51 88888.00 2009-10-24 06:46:02.000 297 26283.72 239.01 -19617.52 88888.00 2009-10-24 06:46:03.000 297 26283.76 238.99 -19617.48 88888.00 2009-10-24 06:46:04.000 297 26283.72 238.97 -19617.48 88888.00 2009-10-24 06:46:05.000 297 26283.73 238.99 -19617.53 99999.00 2009-10-24 06:46:06.000 297 26283.76 239.00 -19617.47 88888.00 2009-10-24 06:46:07.000 297 26283.77 238.96 -19617.46 88888.00 2009-10-24 06:46:08.000 297 26283.77 238.99 -19617.48 88888.00 2009-10-24 06:46:09.000 297 26283.77 238.99 -19617.49 88888.00 2009-10-24 06:46:10.000 297 26283.78 239.02 -19617.47 99999.00 2009-10-24 06:46:11.000 297 26283.77 239.04 -19617.48 88888.00 2009-10-24 06:46:12.000 297 26283.78 238.99 -19617.49 88888.00 2009-10-24 06:46:13.000 297 26283.77 238.97 -19617.50 88888.00 2009-10-24 06:46:14.000 297 26283.76 239.02 -19617.49 88888.00 2009-10-24 06:46:15.000 297 26283.79 239.01 -19617.48 99999.00 2009-10-24 06:46:16.000 297 26283.80 239.01 -19617.47 88888.00 2009-10-24 06:46:17.000 297 26283.79 238.96 -19617.47 88888.00 2009-10-24 06:46:18.000 297 26283.76 238.94 -19617.46 88888.00 2009-10-24 06:46:19.000 297 26283.76 238.99 -19617.44 88888.00 2009-10-24 06:46:20.000 297 26283.75 239.04 -19617.41 99999.00 2009-10-24 06:46:21.000 297 26283.74 239.04 -19617.41 88888.00 2009-10-24 06:46:22.000 297 26283.76 239.02 -19617.45 88888.00 2009-10-24 06:46:23.000 297 26283.76 238.96 -19617.42 88888.00 2009-10-24 06:46:24.000 297 26283.79 238.93 -19617.41 88888.00 2009-10-24 06:46:25.000 297 26283.78 238.98 -19617.41 99999.00 2009-10-24 06:46:26.000 297 26283.77 239.01 -19617.39 88888.00 2009-10-24 06:46:27.000 297 26283.78 238.98 -19617.43 88888.00 2009-10-24 06:46:28.000 297 26283.76 238.95 -19617.46 88888.00 2009-10-24 06:46:29.000 297 26283.74 238.95 -19617.42 88888.00 2009-10-24 06:46:30.000 297 26283.73 238.95 -19617.43 99999.00 2009-10-24 06:46:31.000 297 26283.77 239.00 -19617.43 88888.00 2009-10-24 06:46:32.000 297 26283.78 239.00 -19617.46 88888.00 2009-10-24 06:46:33.000 297 26283.77 238.97 -19617.46 88888.00 2009-10-24 06:46:34.000 297 26283.76 238.97 -19617.50 88888.00 2009-10-24 06:46:35.000 297 26283.77 239.02 -19617.49 99999.00 2009-10-24 06:46:36.000 297 26283.78 239.02 -19617.46 88888.00 2009-10-24 06:46:37.000 297 26283.79 238.97 -19617.46 88888.00 2009-10-24 06:46:38.000 297 26283.78 238.93 -19617.44 88888.00 2009-10-24 06:46:39.000 297 26283.77 238.94 -19617.45 88888.00 2009-10-24 06:46:40.000 297 26283.81 239.00 -19617.44 99999.00 2009-10-24 06:46:41.000 297 26283.81 239.01 -19617.46 88888.00 2009-10-24 06:46:42.000 297 26283.82 238.98 -19617.46 88888.00 2009-10-24 06:46:43.000 297 26283.82 238.97 -19617.43 88888.00 2009-10-24 06:46:44.000 297 26283.84 238.97 -19617.44 88888.00 2009-10-24 06:46:45.000 297 26283.89 238.96 -19617.43 99999.00 2009-10-24 06:46:46.000 297 26283.89 239.01 -19617.43 88888.00 2009-10-24 06:46:47.000 297 26283.89 238.97 -19617.44 88888.00 2009-10-24 06:46:48.000 297 26283.87 238.92 -19617.42 88888.00 2009-10-24 06:46:49.000 297 26283.88 238.93 -19617.44 88888.00 2009-10-24 06:46:50.000 297 26283.88 238.94 -19617.42 99999.00 2009-10-24 06:46:51.000 297 26283.88 238.94 -19617.41 88888.00 2009-10-24 06:46:52.000 297 26283.86 238.95 -19617.42 88888.00 2009-10-24 06:46:53.000 297 26283.89 238.95 -19617.41 88888.00 2009-10-24 06:46:54.000 297 26283.90 238.94 -19617.46 88888.00 2009-10-24 06:46:55.000 297 26283.93 238.97 -19617.48 99999.00 2009-10-24 06:46:56.000 297 26283.90 238.96 -19617.51 88888.00 2009-10-24 06:46:57.000 297 26283.90 238.90 -19617.49 88888.00 2009-10-24 06:46:58.000 297 26283.91 238.90 -19617.47 88888.00 2009-10-24 06:46:59.000 297 26283.90 238.90 -19617.45 88888.00 2009-10-24 06:47:00.000 297 26283.91 238.93 -19617.41 99999.00 2009-10-24 06:47:01.000 297 26283.90 238.97 -19617.42 88888.00 2009-10-24 06:47:02.000 297 26283.91 238.95 -19617.42 88888.00 2009-10-24 06:47:03.000 297 26283.90 238.93 -19617.41 88888.00 2009-10-24 06:47:04.000 297 26283.89 238.94 -19617.40 88888.00 2009-10-24 06:47:05.000 297 26283.92 238.94 -19617.40 99999.00 2009-10-24 06:47:06.000 297 26283.94 238.96 -19617.45 88888.00 2009-10-24 06:47:07.000 297 26283.95 238.94 -19617.41 88888.00 2009-10-24 06:47:08.000 297 26283.94 238.91 -19617.40 88888.00 2009-10-24 06:47:09.000 297 26283.94 238.91 -19617.40 88888.00 2009-10-24 06:47:10.000 297 26283.96 238.91 -19617.42 99999.00 2009-10-24 06:47:11.000 297 26283.98 238.93 -19617.42 88888.00 2009-10-24 06:47:12.000 297 26283.96 238.91 -19617.40 88888.00 2009-10-24 06:47:13.000 297 26283.99 238.91 -19617.36 88888.00 2009-10-24 06:47:14.000 297 26284.01 238.90 -19617.37 88888.00 2009-10-24 06:47:15.000 297 26284.03 238.91 -19617.38 99999.00 2009-10-24 06:47:16.000 297 26284.04 238.89 -19617.36 88888.00 2009-10-24 06:47:17.000 297 26284.03 238.89 -19617.37 88888.00 2009-10-24 06:47:18.000 297 26284.04 238.90 -19617.34 88888.00 2009-10-24 06:47:19.000 297 26284.06 238.89 -19617.37 88888.00 2009-10-24 06:47:20.000 297 26284.05 238.93 -19617.39 99999.00 2009-10-24 06:47:21.000 297 26284.07 238.95 -19617.41 88888.00 2009-10-24 06:47:22.000 297 26284.10 238.93 -19617.40 88888.00 2009-10-24 06:47:23.000 297 26284.10 238.93 -19617.36 88888.00 2009-10-24 06:47:24.000 297 26284.11 238.95 -19617.37 88888.00 2009-10-24 06:47:25.000 297 26284.12 238.98 -19617.40 99999.00 2009-10-24 06:47:26.000 297 26284.15 239.01 -19617.40 88888.00 2009-10-24 06:47:27.000 297 26284.16 238.97 -19617.37 88888.00 2009-10-24 06:47:28.000 297 26284.15 238.93 -19617.38 88888.00 2009-10-24 06:47:29.000 297 26284.17 238.90 -19617.37 88888.00 2009-10-24 06:47:30.000 297 26284.18 238.95 -19617.36 99999.00 2009-10-24 06:47:31.000 297 26284.21 238.97 -19617.35 88888.00 2009-10-24 06:47:32.000 297 26284.22 238.94 -19617.34 88888.00 2009-10-24 06:47:33.000 297 26284.23 238.92 -19617.34 88888.00 2009-10-24 06:47:34.000 297 26284.26 238.94 -19617.34 88888.00 2009-10-24 06:47:35.000 297 26284.25 238.96 -19617.35 99999.00 2009-10-24 06:47:36.000 297 26284.29 238.97 -19617.34 88888.00 2009-10-24 06:47:37.000 297 26284.28 238.91 -19617.32 88888.00 2009-10-24 06:47:38.000 297 26284.28 238.90 -19617.35 88888.00 2009-10-24 06:47:39.000 297 26284.29 238.91 -19617.37 88888.00 2009-10-24 06:47:40.000 297 26284.29 238.94 -19617.36 99999.00 2009-10-24 06:47:41.000 297 26284.32 238.97 -19617.32 88888.00 2009-10-24 06:47:42.000 297 26284.33 238.94 -19617.33 88888.00 2009-10-24 06:47:43.000 297 26284.33 238.91 -19617.36 88888.00 2009-10-24 06:47:44.000 297 26284.35 238.91 -19617.38 88888.00 2009-10-24 06:47:45.000 297 26284.33 238.94 -19617.37 99999.00 2009-10-24 06:47:46.000 297 26284.32 238.91 -19617.34 88888.00 2009-10-24 06:47:47.000 297 26284.30 238.87 -19617.31 88888.00 2009-10-24 06:47:48.000 297 26284.29 238.87 -19617.31 88888.00 2009-10-24 06:47:49.000 297 26284.30 238.84 -19617.32 88888.00 2009-10-24 06:47:50.000 297 26284.31 238.90 -19617.30 99999.00 2009-10-24 06:47:51.000 297 26284.33 238.93 -19617.34 88888.00 2009-10-24 06:47:52.000 297 26284.31 238.88 -19617.36 88888.00 2009-10-24 06:47:53.000 297 26284.26 238.86 -19617.31 88888.00 2009-10-24 06:47:54.000 297 26284.27 238.89 -19617.29 88888.00 2009-10-24 06:47:55.000 297 26284.30 238.92 -19617.29 99999.00 2009-10-24 06:47:56.000 297 26284.30 238.92 -19617.32 88888.00 2009-10-24 06:47:57.000 297 26284.32 238.86 -19617.31 88888.00 2009-10-24 06:47:58.000 297 26284.28 238.88 -19617.28 88888.00 2009-10-24 06:47:59.000 297 26284.25 238.87 -19617.25 88888.00 2009-10-24 06:48:00.000 297 26284.27 238.90 -19617.25 99999.00 2009-10-24 06:48:01.000 297 26284.27 238.91 -19617.24 88888.00 2009-10-24 06:48:02.000 297 26284.27 238.87 -19617.27 88888.00 2009-10-24 06:48:03.000 297 26284.23 238.84 -19617.26 88888.00 2009-10-24 06:48:04.000 297 26284.23 238.86 -19617.30 88888.00 2009-10-24 06:48:05.000 297 26284.22 238.89 -19617.33 99999.00 2009-10-24 06:48:06.000 297 26284.23 238.89 -19617.35 88888.00 2009-10-24 06:48:07.000 297 26284.25 238.84 -19617.30 88888.00 2009-10-24 06:48:08.000 297 26284.25 238.82 -19617.24 88888.00 2009-10-24 06:48:09.000 297 26284.19 238.80 -19617.26 88888.00 2009-10-24 06:48:10.000 297 26284.17 238.84 -19617.28 99999.00 2009-10-24 06:48:11.000 297 26284.17 238.85 -19617.30 88888.00 2009-10-24 06:48:12.000 297 26284.15 238.84 -19617.31 88888.00 2009-10-24 06:48:13.000 297 26284.17 238.82 -19617.30 88888.00 2009-10-24 06:48:14.000 297 26284.17 238.81 -19617.30 88888.00 2009-10-24 06:48:15.000 297 26284.17 238.83 -19617.33 99999.00 2009-10-24 06:48:16.000 297 26284.17 238.86 -19617.33 88888.00 2009-10-24 06:48:17.000 297 26284.16 238.81 -19617.33 88888.00 2009-10-24 06:48:18.000 297 26284.16 238.81 -19617.31 88888.00 2009-10-24 06:48:19.000 297 26284.15 238.81 -19617.35 88888.00 2009-10-24 06:48:20.000 297 26284.18 238.80 -19617.34 99999.00 2009-10-24 06:48:21.000 297 26284.15 238.84 -19617.37 88888.00 2009-10-24 06:48:22.000 297 26284.15 238.80 -19617.36 88888.00 2009-10-24 06:48:23.000 297 26284.15 238.76 -19617.34 88888.00 2009-10-24 06:48:24.000 297 26284.13 238.73 -19617.33 88888.00 2009-10-24 06:48:25.000 297 26284.16 238.74 -19617.35 99999.00 2009-10-24 06:48:26.000 297 26284.18 238.74 -19617.38 88888.00 2009-10-24 06:48:27.000 297 26284.16 238.74 -19617.38 88888.00 2009-10-24 06:48:28.000 297 26284.12 238.70 -19617.35 88888.00 2009-10-24 06:48:29.000 297 26284.13 238.70 -19617.35 88888.00 2009-10-24 06:48:30.000 297 26284.17 238.73 -19617.34 99999.00 2009-10-24 06:48:31.000 297 26284.20 238.72 -19617.36 88888.00 2009-10-24 06:48:32.000 297 26284.18 238.72 -19617.35 88888.00 2009-10-24 06:48:33.000 297 26284.17 238.67 -19617.37 88888.00 2009-10-24 06:48:34.000 297 26284.18 238.67 -19617.37 88888.00 2009-10-24 06:48:35.000 297 26284.20 238.68 -19617.37 99999.00 2009-10-24 06:48:36.000 297 26284.21 238.69 -19617.37 88888.00 2009-10-24 06:48:37.000 297 26284.25 238.70 -19617.37 88888.00 2009-10-24 06:48:38.000 297 26284.28 238.68 -19617.39 88888.00 2009-10-24 06:48:39.000 297 26284.29 238.70 -19617.38 88888.00 2009-10-24 06:48:40.000 297 26284.29 238.73 -19617.41 99999.00 2009-10-24 06:48:41.000 297 26284.29 238.78 -19617.41 88888.00 2009-10-24 06:48:42.000 297 26284.33 238.72 -19617.40 88888.00 2009-10-24 06:48:43.000 297 26284.37 238.68 -19617.38 88888.00 2009-10-24 06:48:44.000 297 26284.32 238.69 -19617.35 88888.00 2009-10-24 06:48:45.000 297 26284.35 238.72 -19617.39 99999.00 2009-10-24 06:48:46.000 297 26284.36 238.72 -19617.39 88888.00 2009-10-24 06:48:47.000 297 26284.38 238.71 -19617.39 88888.00 2009-10-24 06:48:48.000 297 26284.45 238.65 -19617.40 88888.00 2009-10-24 06:48:49.000 297 26284.45 238.65 -19617.38 88888.00 2009-10-24 06:48:50.000 297 26284.53 238.70 -19617.34 99999.00 2009-10-24 06:48:51.000 297 26284.56 238.71 -19617.35 88888.00 2009-10-24 06:48:52.000 297 26284.55 238.70 -19617.37 88888.00 2009-10-24 06:48:53.000 297 26284.57 238.66 -19617.37 88888.00 2009-10-24 06:48:54.000 297 26284.60 238.67 -19617.37 88888.00 2009-10-24 06:48:55.000 297 26284.65 238.72 -19617.38 99999.00 2009-10-24 06:48:56.000 297 26284.69 238.77 -19617.37 88888.00 2009-10-24 06:48:57.000 297 26284.69 238.73 -19617.36 88888.00 2009-10-24 06:48:58.000 297 26284.69 238.68 -19617.34 88888.00 2009-10-24 06:48:59.000 297 26284.70 238.70 -19617.31 88888.00 2009-10-24 06:49:00.000 297 26284.75 238.71 -19617.34 99999.00 2009-10-24 06:49:01.000 297 26284.78 238.72 -19617.33 88888.00 2009-10-24 06:49:02.000 297 26284.80 238.68 -19617.32 88888.00 2009-10-24 06:49:03.000 297 26284.83 238.68 -19617.30 88888.00 2009-10-24 06:49:04.000 297 26284.85 238.68 -19617.30 88888.00 2009-10-24 06:49:05.000 297 26284.83 238.71 -19617.32 99999.00 2009-10-24 06:49:06.000 297 26284.86 238.74 -19617.33 88888.00 2009-10-24 06:49:07.000 297 26284.88 238.71 -19617.32 88888.00 2009-10-24 06:49:08.000 297 26284.88 238.68 -19617.32 88888.00 2009-10-24 06:49:09.000 297 26284.90 238.72 -19617.29 88888.00 2009-10-24 06:49:10.000 297 26284.91 238.71 -19617.27 99999.00 2009-10-24 06:49:11.000 297 26284.93 238.72 -19617.28 88888.00 2009-10-24 06:49:12.000 297 26284.95 238.74 -19617.26 88888.00 2009-10-24 06:49:13.000 297 26284.95 238.70 -19617.22 88888.00 2009-10-24 06:49:14.000 297 26284.97 238.71 -19617.23 88888.00 2009-10-24 06:49:15.000 297 26285.01 238.77 -19617.24 99999.00 2009-10-24 06:49:16.000 297 26285.00 238.79 -19617.24 88888.00 2009-10-24 06:49:17.000 297 26285.00 238.73 -19617.22 88888.00 2009-10-24 06:49:18.000 297 26284.97 238.69 -19617.22 88888.00 2009-10-24 06:49:19.000 297 26284.99 238.69 -19617.20 88888.00 2009-10-24 06:49:20.000 297 26284.99 238.71 -19617.22 99999.00 2009-10-24 06:49:21.000 297 26284.99 238.72 -19617.21 88888.00 2009-10-24 06:49:22.000 297 26285.00 238.70 -19617.22 88888.00 2009-10-24 06:49:23.000 297 26285.00 238.69 -19617.20 88888.00 2009-10-24 06:49:24.000 297 26285.01 238.70 -19617.17 88888.00 2009-10-24 06:49:25.000 297 26285.02 238.74 -19617.20 99999.00 2009-10-24 06:49:26.000 297 26285.04 238.74 -19617.22 88888.00 2009-10-24 06:49:27.000 297 26285.03 238.67 -19617.18 88888.00 2009-10-24 06:49:28.000 297 26284.98 238.64 -19617.15 88888.00 2009-10-24 06:49:29.000 297 26284.98 238.65 -19617.22 88888.00 2009-10-24 06:49:30.000 297 26284.98 238.70 -19617.22 99999.00 2009-10-24 06:49:31.000 297 26285.00 238.71 -19617.16 88888.00 2009-10-24 06:49:32.000 297 26284.98 238.65 -19617.15 88888.00 2009-10-24 06:49:33.000 297 26284.96 238.64 -19617.17 88888.00 2009-10-24 06:49:34.000 297 26284.96 238.66 -19617.21 88888.00 2009-10-24 06:49:35.000 297 26284.98 238.67 -19617.19 99999.00 2009-10-24 06:49:36.000 297 26284.98 238.71 -19617.18 88888.00 2009-10-24 06:49:37.000 297 26284.95 238.67 -19617.19 88888.00 2009-10-24 06:49:38.000 297 26284.96 238.70 -19617.20 88888.00 2009-10-24 06:49:39.000 297 26284.96 238.68 -19617.24 88888.00 2009-10-24 06:49:40.000 297 26284.99 238.70 -19617.22 99999.00 2009-10-24 06:49:41.000 297 26285.00 238.69 -19617.19 88888.00 2009-10-24 06:49:42.000 297 26285.00 238.69 -19617.19 88888.00 2009-10-24 06:49:43.000 297 26284.97 238.68 -19617.22 88888.00 2009-10-24 06:49:44.000 297 26284.95 238.71 -19617.18 88888.00 2009-10-24 06:49:45.000 297 26284.99 238.72 -19617.18 99999.00 2009-10-24 06:49:46.000 297 26284.98 238.73 -19617.19 88888.00 2009-10-24 06:49:47.000 297 26284.96 238.70 -19617.18 88888.00 2009-10-24 06:49:48.000 297 26284.97 238.69 -19617.16 88888.00 2009-10-24 06:49:49.000 297 26284.92 238.68 -19617.17 88888.00 2009-10-24 06:49:50.000 297 26284.92 238.73 -19617.22 99999.00 2009-10-24 06:49:51.000 297 26284.93 238.74 -19617.18 88888.00 2009-10-24 06:49:52.000 297 26284.92 238.68 -19617.22 88888.00 2009-10-24 06:49:53.000 297 26284.93 238.71 -19617.22 88888.00 2009-10-24 06:49:54.000 297 26284.96 238.76 -19617.19 88888.00 2009-10-24 06:49:55.000 297 26284.93 238.77 -19617.18 99999.00 2009-10-24 06:49:56.000 297 26284.95 238.73 -19617.22 88888.00 2009-10-24 06:49:57.000 297 26284.96 238.71 -19617.24 88888.00 2009-10-24 06:49:58.000 297 26284.97 238.67 -19617.23 88888.00 2009-10-24 06:49:59.000 297 26284.97 238.67 -19617.24 88888.00 2009-10-24 06:50:00.000 297 26284.96 238.70 -19617.24 99999.00 2009-10-24 06:50:01.000 297 26284.96 238.74 -19617.25 88888.00 2009-10-24 06:50:02.000 297 26284.93 238.73 -19617.25 88888.00 2009-10-24 06:50:03.000 297 26284.92 238.67 -19617.24 88888.00 2009-10-24 06:50:04.000 297 26284.93 238.65 -19617.25 88888.00 2009-10-24 06:50:05.000 297 26284.93 238.70 -19617.26 99999.00 2009-10-24 06:50:06.000 297 26284.94 238.69 -19617.27 88888.00 2009-10-24 06:50:07.000 297 26284.94 238.67 -19617.26 88888.00 2009-10-24 06:50:08.000 297 26284.92 238.61 -19617.25 88888.00 2009-10-24 06:50:09.000 297 26284.91 238.60 -19617.27 88888.00 2009-10-24 06:50:10.000 297 26284.95 238.63 -19617.24 99999.00 2009-10-24 06:50:11.000 297 26284.96 238.72 -19617.26 88888.00 2009-10-24 06:50:12.000 297 26284.96 238.68 -19617.24 88888.00 2009-10-24 06:50:13.000 297 26284.91 238.67 -19617.21 88888.00 2009-10-24 06:50:14.000 297 26284.92 238.66 -19617.23 88888.00 2009-10-24 06:50:15.000 297 26284.94 238.64 -19617.23 99999.00 2009-10-24 06:50:16.000 297 26284.96 238.68 -19617.25 88888.00 2009-10-24 06:50:17.000 297 26284.97 238.64 -19617.26 88888.00 2009-10-24 06:50:18.000 297 26284.98 238.65 -19617.24 88888.00 2009-10-24 06:50:19.000 297 26284.95 238.65 -19617.23 88888.00 2009-10-24 06:50:20.000 297 26284.97 238.66 -19617.23 99999.00 2009-10-24 06:50:21.000 297 26284.93 238.69 -19617.28 88888.00 2009-10-24 06:50:22.000 297 26284.96 238.66 -19617.29 88888.00 2009-10-24 06:50:23.000 297 26284.97 238.60 -19617.20 88888.00 2009-10-24 06:50:24.000 297 26284.96 238.60 -19617.17 88888.00 2009-10-24 06:50:25.000 297 26285.03 238.66 -19617.20 99999.00 2009-10-24 06:50:26.000 297 26285.06 238.65 -19617.19 88888.00 2009-10-24 06:50:27.000 297 26285.08 238.61 -19617.17 88888.00 2009-10-24 06:50:28.000 297 26285.06 238.57 -19617.17 88888.00 2009-10-24 06:50:29.000 297 26285.06 238.60 -19617.19 88888.00 2009-10-24 06:50:30.000 297 26285.11 238.59 -19617.21 99999.00 2009-10-24 06:50:31.000 297 26285.15 238.63 -19617.19 88888.00 2009-10-24 06:50:32.000 297 26285.13 238.67 -19617.18 88888.00 2009-10-24 06:50:33.000 297 26285.16 238.65 -19617.21 88888.00 2009-10-24 06:50:34.000 297 26285.16 238.63 -19617.23 88888.00 2009-10-24 06:50:35.000 297 26285.20 238.63 -19617.23 99999.00 2009-10-24 06:50:36.000 297 26285.19 238.64 -19617.26 88888.00 2009-10-24 06:50:37.000 297 26285.18 238.64 -19617.25 88888.00 2009-10-24 06:50:38.000 297 26285.18 238.63 -19617.24 88888.00 2009-10-24 06:50:39.000 297 26285.21 238.64 -19617.26 88888.00 2009-10-24 06:50:40.000 297 26285.23 238.65 -19617.24 99999.00 2009-10-24 06:50:41.000 297 26285.26 238.68 -19617.24 88888.00 2009-10-24 06:50:42.000 297 26285.25 238.66 -19617.24 88888.00 2009-10-24 06:50:43.000 297 26285.30 238.67 -19617.24 88888.00 2009-10-24 06:50:44.000 297 26285.32 238.71 -19617.21 88888.00 2009-10-24 06:50:45.000 297 26285.36 238.71 -19617.20 99999.00 2009-10-24 06:50:46.000 297 26285.37 238.74 -19617.20 88888.00 2009-10-24 06:50:47.000 297 26285.41 238.71 -19617.21 88888.00 2009-10-24 06:50:48.000 297 26285.45 238.71 -19617.19 88888.00 2009-10-24 06:50:49.000 297 26285.45 238.70 -19617.20 88888.00 2009-10-24 06:50:50.000 297 26285.44 238.73 -19617.21 99999.00 2009-10-24 06:50:51.000 297 26285.45 238.76 -19617.19 88888.00 2009-10-24 06:50:52.000 297 26285.42 238.68 -19617.16 88888.00 2009-10-24 06:50:53.000 297 26285.42 238.62 -19617.16 88888.00 2009-10-24 06:50:54.000 297 26285.46 238.64 -19617.18 88888.00 2009-10-24 06:50:55.000 297 26285.50 238.69 -19617.16 99999.00 2009-10-24 06:50:56.000 297 26285.45 238.69 -19617.13 88888.00 2009-10-24 06:50:57.000 297 26285.44 238.66 -19617.12 88888.00 2009-10-24 06:50:58.000 297 26285.45 238.64 -19617.12 88888.00 2009-10-24 06:50:59.000 297 26285.48 238.64 -19617.13 88888.00 2009-10-24 06:51:00.000 297 26285.51 238.71 -19617.17 99999.00 2009-10-24 06:51:01.000 297 26285.54 238.72 -19617.17 88888.00 2009-10-24 06:51:02.000 297 26285.56 238.67 -19617.17 88888.00 2009-10-24 06:51:03.000 297 26285.52 238.64 -19617.14 88888.00 2009-10-24 06:51:04.000 297 26285.53 238.62 -19617.12 88888.00 2009-10-24 06:51:05.000 297 26285.58 238.68 -19617.17 99999.00 2009-10-24 06:51:06.000 297 26285.60 238.73 -19617.17 88888.00 2009-10-24 06:51:07.000 297 26285.58 238.71 -19617.15 88888.00 2009-10-24 06:51:08.000 297 26285.59 238.68 -19617.16 88888.00 2009-10-24 06:51:09.000 297 26285.62 238.68 -19617.12 88888.00 2009-10-24 06:51:10.000 297 26285.65 238.72 -19617.13 99999.00 2009-10-24 06:51:11.000 297 26285.64 238.73 -19617.15 88888.00 2009-10-24 06:51:12.000 297 26285.62 238.70 -19617.18 88888.00 2009-10-24 06:51:13.000 297 26285.62 238.68 -19617.15 88888.00 2009-10-24 06:51:14.000 297 26285.62 238.65 -19617.15 88888.00 2009-10-24 06:51:15.000 297 26285.61 238.70 -19617.13 99999.00 2009-10-24 06:51:16.000 297 26285.63 238.74 -19617.13 88888.00 2009-10-24 06:51:17.000 297 26285.63 238.70 -19617.18 88888.00 2009-10-24 06:51:18.000 297 26285.62 238.68 -19617.20 88888.00 2009-10-24 06:51:19.000 297 26285.62 238.67 -19617.18 88888.00 2009-10-24 06:51:20.000 297 26285.66 238.69 -19617.20 99999.00 2009-10-24 06:51:21.000 297 26285.67 238.71 -19617.18 88888.00 2009-10-24 06:51:22.000 297 26285.67 238.64 -19617.15 88888.00 2009-10-24 06:51:23.000 297 26285.69 238.61 -19617.13 88888.00 2009-10-24 06:51:24.000 297 26285.71 238.63 -19617.13 88888.00 2009-10-24 06:51:25.000 297 26285.71 238.63 -19617.14 99999.00 2009-10-24 06:51:26.000 297 26285.71 238.65 -19617.13 88888.00 2009-10-24 06:51:27.000 297 26285.71 238.66 -19617.14 88888.00 2009-10-24 06:51:28.000 297 26285.72 238.66 -19617.13 88888.00 2009-10-24 06:51:29.000 297 26285.73 238.68 -19617.11 88888.00 2009-10-24 06:51:30.000 297 26285.71 238.68 -19617.11 99999.00 2009-10-24 06:51:31.000 297 26285.71 238.68 -19617.09 88888.00 2009-10-24 06:51:32.000 297 26285.70 238.65 -19617.12 88888.00 2009-10-24 06:51:33.000 297 26285.72 238.63 -19617.12 88888.00 2009-10-24 06:51:34.000 297 26285.73 238.61 -19617.10 88888.00 2009-10-24 06:51:35.000 297 26285.76 238.65 -19617.12 99999.00 2009-10-24 06:51:36.000 297 26285.74 238.67 -19617.15 88888.00 2009-10-24 06:51:37.000 297 26285.77 238.65 -19617.14 88888.00 2009-10-24 06:51:38.000 297 26285.79 238.62 -19617.13 88888.00 2009-10-24 06:51:39.000 297 26285.77 238.63 -19617.12 88888.00 2009-10-24 06:51:40.000 297 26285.79 238.63 -19617.14 99999.00 2009-10-24 06:51:41.000 297 26285.83 238.67 -19617.13 88888.00 2009-10-24 06:51:42.000 297 26285.83 238.68 -19617.12 88888.00 2009-10-24 06:51:43.000 297 26285.83 238.64 -19617.11 88888.00 2009-10-24 06:51:44.000 297 26285.84 238.62 -19617.11 88888.00 2009-10-24 06:51:45.000 297 26285.84 238.67 -19617.10 99999.00 2009-10-24 06:51:46.000 297 26285.86 238.69 -19617.11 88888.00 2009-10-24 06:51:47.000 297 26285.92 238.70 -19617.13 88888.00 2009-10-24 06:51:48.000 297 26285.94 238.67 -19617.12 88888.00 2009-10-24 06:51:49.000 297 26285.94 238.68 -19617.11 88888.00 2009-10-24 06:51:50.000 297 26285.98 238.69 -19617.12 99999.00 2009-10-24 06:51:51.000 297 26286.00 238.74 -19617.14 88888.00 2009-10-24 06:51:52.000 297 26286.02 238.70 -19617.14 88888.00 2009-10-24 06:51:53.000 297 26286.04 238.68 -19617.14 88888.00 2009-10-24 06:51:54.000 297 26286.04 238.68 -19617.13 88888.00 2009-10-24 06:51:55.000 297 26286.08 238.70 -19617.16 99999.00 2009-10-24 06:51:56.000 297 26286.11 238.69 -19617.14 88888.00 2009-10-24 06:51:57.000 297 26286.13 238.63 -19617.13 88888.00 2009-10-24 06:51:58.000 297 26286.14 238.59 -19617.12 88888.00 2009-10-24 06:51:59.000 297 26286.17 238.57 -19617.12 88888.00 2009-10-24 06:52:00.000 297 26286.26 238.59 -19617.13 99999.00 2009-10-24 06:52:01.000 297 26286.29 238.59 -19617.16 88888.00 2009-10-24 06:52:02.000 297 26286.32 238.59 -19617.15 88888.00 2009-10-24 06:52:03.000 297 26286.33 238.57 -19617.12 88888.00 2009-10-24 06:52:04.000 297 26286.34 238.59 -19617.09 88888.00 2009-10-24 06:52:05.000 297 26286.40 238.61 -19617.08 99999.00 2009-10-24 06:52:06.000 297 26286.44 238.65 -19617.08 88888.00 2009-10-24 06:52:07.000 297 26286.47 238.63 -19617.10 88888.00 2009-10-24 06:52:08.000 297 26286.50 238.62 -19617.10 88888.00 2009-10-24 06:52:09.000 297 26286.55 238.62 -19617.07 88888.00 2009-10-24 06:52:10.000 297 26286.63 238.63 -19617.05 99999.00 2009-10-24 06:52:11.000 297 26286.69 238.69 -19617.07 88888.00 2009-10-24 06:52:12.000 297 26286.69 238.64 -19617.02 88888.00 2009-10-24 06:52:13.000 297 26286.69 238.59 -19617.01 88888.00 2009-10-24 06:52:14.000 297 26286.77 238.62 -19617.00 88888.00 2009-10-24 06:52:15.000 297 26286.82 238.64 -19617.02 99999.00 2009-10-24 06:52:16.000 297 26286.87 238.70 -19617.03 88888.00 2009-10-24 06:52:17.000 297 26286.90 238.67 -19617.00 88888.00 2009-10-24 06:52:18.000 297 26286.89 238.64 -19616.99 88888.00 2009-10-24 06:52:19.000 297 26286.91 238.66 -19616.98 88888.00 2009-10-24 06:52:20.000 297 26286.94 238.67 -19616.98 99999.00 2009-10-24 06:52:21.000 297 26286.95 238.66 -19616.95 88888.00 2009-10-24 06:52:22.000 297 26286.97 238.62 -19616.94 88888.00 2009-10-24 06:52:23.000 297 26287.00 238.59 -19616.95 88888.00 2009-10-24 06:52:24.000 297 26286.98 238.60 -19616.95 88888.00 2009-10-24 06:52:25.000 297 26287.00 238.63 -19616.97 99999.00 2009-10-24 06:52:26.000 297 26287.07 238.67 -19616.97 88888.00 2009-10-24 06:52:27.000 297 26287.06 238.59 -19616.96 88888.00 2009-10-24 06:52:28.000 297 26287.05 238.58 -19616.96 88888.00 2009-10-24 06:52:29.000 297 26287.07 238.59 -19616.96 88888.00 2009-10-24 06:52:30.000 297 26287.06 238.63 -19616.93 99999.00 2009-10-24 06:52:31.000 297 26287.05 238.65 -19616.94 88888.00 2009-10-24 06:52:32.000 297 26287.03 238.62 -19616.92 88888.00 2009-10-24 06:52:33.000 297 26287.00 238.63 -19616.88 88888.00 2009-10-24 06:52:34.000 297 26286.99 238.63 -19616.86 88888.00 2009-10-24 06:52:35.000 297 26287.02 238.60 -19616.93 99999.00 2009-10-24 06:52:36.000 297 26287.00 238.64 -19616.90 88888.00 2009-10-24 06:52:37.000 297 26286.99 238.62 -19616.92 88888.00 2009-10-24 06:52:38.000 297 26286.95 238.59 -19616.93 88888.00 2009-10-24 06:52:39.000 297 26286.93 238.55 -19616.94 88888.00 2009-10-24 06:52:40.000 297 26286.91 238.57 -19616.95 99999.00 2009-10-24 06:52:41.000 297 26286.89 238.61 -19616.92 88888.00 2009-10-24 06:52:42.000 297 26286.85 238.61 -19616.89 88888.00 2009-10-24 06:52:43.000 297 26286.83 238.58 -19616.91 88888.00 2009-10-24 06:52:44.000 297 26286.83 238.59 -19616.92 88888.00 2009-10-24 06:52:45.000 297 26286.82 238.59 -19616.95 99999.00 2009-10-24 06:52:46.000 297 26286.82 238.59 -19616.94 88888.00 2009-10-24 06:52:47.000 297 26286.82 238.55 -19616.94 88888.00 2009-10-24 06:52:48.000 297 26286.79 238.54 -19616.92 88888.00 2009-10-24 06:52:49.000 297 26286.79 238.58 -19616.90 88888.00 2009-10-24 06:52:50.000 297 26286.83 238.57 -19616.92 99999.00 2009-10-24 06:52:51.000 297 26286.83 238.59 -19616.92 88888.00 2009-10-24 06:52:52.000 297 26286.83 238.57 -19616.93 88888.00 2009-10-24 06:52:53.000 297 26286.80 238.54 -19616.93 88888.00 2009-10-24 06:52:54.000 297 26286.78 238.50 -19616.97 88888.00 2009-10-24 06:52:55.000 297 26286.75 238.52 -19616.99 99999.00 2009-10-24 06:52:56.000 297 26286.72 238.51 -19617.01 88888.00 2009-10-24 06:52:57.000 297 26286.71 238.50 -19617.00 88888.00 2009-10-24 06:52:58.000 297 26286.67 238.49 -19617.00 88888.00 2009-10-24 06:52:59.000 297 26286.70 238.49 -19617.00 88888.00 2009-10-24 06:53:00.000 297 26286.73 238.51 -19617.01 99999.00 2009-10-24 06:53:01.000 297 26286.75 238.51 -19617.00 88888.00 2009-10-24 06:53:02.000 297 26286.73 238.52 -19616.99 88888.00 2009-10-24 06:53:03.000 297 26286.74 238.52 -19617.00 88888.00 2009-10-24 06:53:04.000 297 26286.75 238.50 -19617.00 88888.00 2009-10-24 06:53:05.000 297 26286.78 238.52 -19617.02 99999.00 2009-10-24 06:53:06.000 297 26286.78 238.54 -19617.00 88888.00 2009-10-24 06:53:07.000 297 26286.79 238.47 -19617.01 88888.00 2009-10-24 06:53:08.000 297 26286.76 238.43 -19617.01 88888.00 2009-10-24 06:53:09.000 297 26286.77 238.44 -19617.01 88888.00 2009-10-24 06:53:10.000 297 26286.77 238.48 -19617.01 99999.00 2009-10-24 06:53:11.000 297 26286.79 238.45 -19617.01 88888.00 2009-10-24 06:53:12.000 297 26286.82 238.41 -19616.97 88888.00 2009-10-24 06:53:13.000 297 26286.84 238.40 -19616.97 88888.00 2009-10-24 06:53:14.000 297 26286.87 238.40 -19617.01 88888.00 2009-10-24 06:53:15.000 297 26286.90 238.45 -19617.00 99999.00 2009-10-24 06:53:16.000 297 26286.93 238.49 -19616.99 88888.00 2009-10-24 06:53:17.000 297 26286.97 238.43 -19616.99 88888.00 2009-10-24 06:53:18.000 297 26286.99 238.39 -19616.98 88888.00 2009-10-24 06:53:19.000 297 26287.01 238.41 -19617.00 88888.00 2009-10-24 06:53:20.000 297 26287.05 238.44 -19617.01 99999.00 2009-10-24 06:53:21.000 297 26287.08 238.47 -19616.99 88888.00 2009-10-24 06:53:22.000 297 26287.12 238.45 -19617.01 88888.00 2009-10-24 06:53:23.000 297 26287.15 238.44 -19617.03 88888.00 2009-10-24 06:53:24.000 297 26287.18 238.47 -19617.00 88888.00 2009-10-24 06:53:25.000 297 26287.23 238.51 -19616.99 99999.00 2009-10-24 06:53:26.000 297 26287.25 238.50 -19616.96 88888.00 2009-10-24 06:53:27.000 297 26287.27 238.45 -19616.98 88888.00 2009-10-24 06:53:28.000 297 26287.28 238.44 -19616.97 88888.00 2009-10-24 06:53:29.000 297 26287.31 238.43 -19616.96 88888.00 2009-10-24 06:53:30.000 297 26287.37 238.48 -19616.97 99999.00 2009-10-24 06:53:31.000 297 26287.40 238.53 -19616.98 88888.00 2009-10-24 06:53:32.000 297 26287.42 238.50 -19616.96 88888.00 2009-10-24 06:53:33.000 297 26287.46 238.47 -19616.93 88888.00 2009-10-24 06:53:34.000 297 26287.48 238.49 -19616.93 88888.00 2009-10-24 06:53:35.000 297 26287.53 238.54 -19616.92 99999.00 2009-10-24 06:53:36.000 297 26287.54 238.55 -19616.92 88888.00 2009-10-24 06:53:37.000 297 26287.58 238.51 -19616.94 88888.00 2009-10-24 06:53:38.000 297 26287.62 238.51 -19616.93 88888.00 2009-10-24 06:53:39.000 297 26287.66 238.51 -19616.92 88888.00 2009-10-24 06:53:40.000 297 26287.70 238.53 -19616.90 99999.00 2009-10-24 06:53:41.000 297 26287.73 238.58 -19616.88 88888.00 2009-10-24 06:53:42.000 297 26287.76 238.56 -19616.89 88888.00 2009-10-24 06:53:43.000 297 26287.80 238.52 -19616.87 88888.00 2009-10-24 06:53:44.000 297 26287.83 238.54 -19616.88 88888.00 2009-10-24 06:53:45.000 297 26287.89 238.57 -19616.90 99999.00 2009-10-24 06:53:46.000 297 26287.96 238.60 -19616.89 88888.00 2009-10-24 06:53:47.000 297 26287.97 238.54 -19616.87 88888.00 2009-10-24 06:53:48.000 297 26288.00 238.52 -19616.83 88888.00 2009-10-24 06:53:49.000 297 26288.00 238.54 -19616.83 88888.00 2009-10-24 06:53:50.000 297 26288.03 238.55 -19616.80 99999.00 2009-10-24 06:53:51.000 297 26288.07 238.58 -19616.78 88888.00 2009-10-24 06:53:52.000 297 26288.06 238.55 -19616.78 88888.00 2009-10-24 06:53:53.000 297 26288.07 238.47 -19616.79 88888.00 2009-10-24 06:53:54.000 297 26288.10 238.49 -19616.79 88888.00 2009-10-24 06:53:55.000 297 26288.15 238.52 -19616.79 99999.00 2009-10-24 06:53:56.000 297 26288.17 238.55 -19616.80 88888.00 2009-10-24 06:53:57.000 297 26288.16 238.51 -19616.77 88888.00 2009-10-24 06:53:58.000 297 26288.17 238.47 -19616.74 88888.00 2009-10-24 06:53:59.000 297 26288.16 238.50 -19616.71 88888.00 2009-10-24 06:54:00.000 297 26288.19 238.54 -19616.71 99999.00 2009-10-24 06:54:01.000 297 26288.24 238.55 -19616.72 88888.00 2009-10-24 06:54:02.000 297 26288.23 238.52 -19616.74 88888.00 2009-10-24 06:54:03.000 297 26288.21 238.52 -19616.75 88888.00 2009-10-24 06:54:04.000 297 26288.22 238.52 -19616.78 88888.00 2009-10-24 06:54:05.000 297 26288.22 238.54 -19616.76 99999.00 2009-10-24 06:54:06.000 297 26288.27 238.57 -19616.78 88888.00 2009-10-24 06:54:07.000 297 26288.30 238.57 -19616.79 88888.00 2009-10-24 06:54:08.000 297 26288.29 238.57 -19616.78 88888.00 2009-10-24 06:54:09.000 297 26288.29 238.57 -19616.79 88888.00 2009-10-24 06:54:10.000 297 26288.30 238.57 -19616.79 99999.00 2009-10-24 06:54:11.000 297 26288.32 238.56 -19616.75 88888.00 2009-10-24 06:54:12.000 297 26288.33 238.53 -19616.77 88888.00 2009-10-24 06:54:13.000 297 26288.32 238.52 -19616.76 88888.00 2009-10-24 06:54:14.000 297 26288.32 238.51 -19616.76 88888.00 2009-10-24 06:54:15.000 297 26288.30 238.51 -19616.78 99999.00 2009-10-24 06:54:16.000 297 26288.31 238.54 -19616.81 88888.00 2009-10-24 06:54:17.000 297 26288.31 238.54 -19616.78 88888.00 2009-10-24 06:54:18.000 297 26288.28 238.53 -19616.77 88888.00 2009-10-24 06:54:19.000 297 26288.27 238.55 -19616.77 88888.00 2009-10-24 06:54:20.000 297 26288.27 238.57 -19616.79 99999.00 2009-10-24 06:54:21.000 297 26288.25 238.59 -19616.81 88888.00 2009-10-24 06:54:22.000 297 26288.27 238.61 -19616.80 88888.00 2009-10-24 06:54:23.000 297 26288.26 238.59 -19616.78 88888.00 2009-10-24 06:54:24.000 297 26288.31 238.58 -19616.79 88888.00 2009-10-24 06:54:25.000 297 26288.28 238.59 -19616.79 99999.00 2009-10-24 06:54:26.000 297 26288.24 238.58 -19616.82 88888.00 2009-10-24 06:54:27.000 297 26288.25 238.54 -19616.83 88888.00 2009-10-24 06:54:28.000 297 26288.24 238.52 -19616.81 88888.00 2009-10-24 06:54:29.000 297 26288.23 238.57 -19616.79 88888.00 2009-10-24 06:54:30.000 297 26288.21 238.60 -19616.81 99999.00 2009-10-24 06:54:31.000 297 26288.26 238.62 -19616.80 88888.00 2009-10-24 06:54:32.000 297 26288.27 238.57 -19616.79 88888.00 2009-10-24 06:54:33.000 297 26288.26 238.51 -19616.78 88888.00 2009-10-24 06:54:34.000 297 26288.25 238.54 -19616.81 88888.00 2009-10-24 06:54:35.000 297 26288.29 238.57 -19616.82 99999.00 2009-10-24 06:54:36.000 297 26288.31 238.58 -19616.80 88888.00 2009-10-24 06:54:37.000 297 26288.29 238.55 -19616.80 88888.00 2009-10-24 06:54:38.000 297 26288.29 238.55 -19616.82 88888.00 2009-10-24 06:54:39.000 297 26288.34 238.57 -19616.78 88888.00 2009-10-24 06:54:40.000 297 26288.33 238.58 -19616.81 99999.00 2009-10-24 06:54:41.000 297 26288.36 238.60 -19616.82 88888.00 2009-10-24 06:54:42.000 297 26288.37 238.56 -19616.79 88888.00 2009-10-24 06:54:43.000 297 26288.35 238.51 -19616.78 88888.00 2009-10-24 06:54:44.000 297 26288.39 238.53 -19616.82 88888.00 2009-10-24 06:54:45.000 297 26288.43 238.55 -19616.84 99999.00 2009-10-24 06:54:46.000 297 26288.44 238.55 -19616.79 88888.00 2009-10-24 06:54:47.000 297 26288.47 238.51 -19616.74 88888.00 2009-10-24 06:54:48.000 297 26288.47 238.49 -19616.74 88888.00 2009-10-24 06:54:49.000 297 26288.50 238.52 -19616.75 88888.00 2009-10-24 06:54:50.000 297 26288.54 238.55 -19616.73 99999.00 2009-10-24 06:54:51.000 297 26288.58 238.55 -19616.74 88888.00 2009-10-24 06:54:52.000 297 26288.59 238.49 -19616.74 88888.00 2009-10-24 06:54:53.000 297 26288.62 238.49 -19616.72 88888.00 2009-10-24 06:54:54.000 297 26288.67 238.48 -19616.74 88888.00 2009-10-24 06:54:55.000 297 26288.68 238.49 -19616.78 99999.00 2009-10-24 06:54:56.000 297 26288.73 238.55 -19616.77 88888.00 2009-10-24 06:54:57.000 297 26288.74 238.51 -19616.78 88888.00 2009-10-24 06:54:58.000 297 26288.76 238.49 -19616.78 88888.00 2009-10-24 06:54:59.000 297 26288.79 238.47 -19616.77 88888.00 2009-10-24 06:55:00.000 297 26288.81 238.50 -19616.72 99999.00 2009-10-24 06:55:01.000 297 26288.85 238.52 -19616.74 88888.00 2009-10-24 06:55:02.000 297 26288.87 238.51 -19616.73 88888.00 2009-10-24 06:55:03.000 297 26288.91 238.49 -19616.72 88888.00 2009-10-24 06:55:04.000 297 26288.90 238.53 -19616.70 88888.00 2009-10-24 06:55:05.000 297 26288.95 238.51 -19616.72 99999.00 2009-10-24 06:55:06.000 297 26289.00 238.53 -19616.71 88888.00 2009-10-24 06:55:07.000 297 26289.05 238.53 -19616.72 88888.00 2009-10-24 06:55:08.000 297 26289.07 238.51 -19616.71 88888.00 2009-10-24 06:55:09.000 297 26289.11 238.52 -19616.69 88888.00 2009-10-24 06:55:10.000 297 26289.13 238.53 -19616.71 99999.00 2009-10-24 06:55:11.000 297 26289.13 238.55 -19616.74 88888.00 2009-10-24 06:55:12.000 297 26289.16 238.51 -19616.76 88888.00 2009-10-24 06:55:13.000 297 26289.18 238.51 -19616.73 88888.00 2009-10-24 06:55:14.000 297 26289.19 238.49 -19616.72 88888.00 2009-10-24 06:55:15.000 297 26289.21 238.48 -19616.73 99999.00 2009-10-24 06:55:16.000 297 26289.22 238.45 -19616.72 88888.00 2009-10-24 06:55:17.000 297 26289.19 238.44 -19616.71 88888.00 2009-10-24 06:55:18.000 297 26289.19 238.41 -19616.67 88888.00 2009-10-24 06:55:19.000 297 26289.23 238.41 -19616.68 88888.00 2009-10-24 06:55:20.000 297 26289.25 238.45 -19616.67 99999.00 2009-10-24 06:55:21.000 297 26289.25 238.47 -19616.72 88888.00 2009-10-24 06:55:22.000 297 26289.24 238.43 -19616.66 88888.00 2009-10-24 06:55:23.000 297 26289.27 238.41 -19616.65 88888.00 2009-10-24 06:55:24.000 297 26289.28 238.42 -19616.65 88888.00 2009-10-24 06:55:25.000 297 26289.32 238.46 -19616.67 99999.00 2009-10-24 06:55:26.000 297 26289.37 238.50 -19616.68 88888.00 2009-10-24 06:55:27.000 297 26289.37 238.48 -19616.67 88888.00 2009-10-24 06:55:28.000 297 26289.38 238.45 -19616.71 88888.00 2009-10-24 06:55:29.000 297 26289.37 238.43 -19616.72 88888.00 2009-10-24 06:55:30.000 297 26289.37 238.46 -19616.68 99999.00 2009-10-24 06:55:31.000 297 26289.39 238.47 -19616.67 88888.00 2009-10-24 06:55:32.000 297 26289.41 238.43 -19616.64 88888.00 2009-10-24 06:55:33.000 297 26289.39 238.40 -19616.65 88888.00 2009-10-24 06:55:34.000 297 26289.37 238.42 -19616.65 88888.00 2009-10-24 06:55:35.000 297 26289.38 238.46 -19616.63 99999.00 2009-10-24 06:55:36.000 297 26289.39 238.46 -19616.60 88888.00 2009-10-24 06:55:37.000 297 26289.42 238.44 -19616.63 88888.00 2009-10-24 06:55:38.000 297 26289.41 238.44 -19616.62 88888.00 2009-10-24 06:55:39.000 297 26289.39 238.45 -19616.64 88888.00 2009-10-24 06:55:40.000 297 26289.37 238.49 -19616.65 99999.00 2009-10-24 06:55:41.000 297 26289.40 238.50 -19616.63 88888.00 2009-10-24 06:55:42.000 297 26289.39 238.47 -19616.61 88888.00 2009-10-24 06:55:43.000 297 26289.44 238.40 -19616.59 88888.00 2009-10-24 06:55:44.000 297 26289.46 238.38 -19616.61 88888.00 2009-10-24 06:55:45.000 297 26289.46 238.41 -19616.61 99999.00 2009-10-24 06:55:46.000 297 26289.46 238.43 -19616.61 88888.00 2009-10-24 06:55:47.000 297 26289.44 238.45 -19616.61 88888.00 2009-10-24 06:55:48.000 297 26289.48 238.44 -19616.64 88888.00 2009-10-24 06:55:49.000 297 26289.49 238.40 -19616.64 88888.00 2009-10-24 06:55:50.000 297 26289.51 238.43 -19616.61 99999.00 2009-10-24 06:55:51.000 297 26289.53 238.42 -19616.58 88888.00 2009-10-24 06:55:52.000 297 26289.51 238.43 -19616.58 88888.00 2009-10-24 06:55:53.000 297 26289.50 238.43 -19616.56 88888.00 2009-10-24 06:55:54.000 297 26289.49 238.39 -19616.58 88888.00 2009-10-24 06:55:55.000 297 26289.50 238.39 -19616.60 99999.00 2009-10-24 06:55:56.000 297 26289.52 238.40 -19616.62 88888.00 2009-10-24 06:55:57.000 297 26289.52 238.38 -19616.61 88888.00 2009-10-24 06:55:58.000 297 26289.52 238.36 -19616.60 88888.00 2009-10-24 06:55:59.000 297 26289.54 238.38 -19616.59 88888.00 2009-10-24 06:56:00.000 297 26289.56 238.43 -19616.62 99999.00 2009-10-24 06:56:01.000 297 26289.59 238.45 -19616.62 88888.00 2009-10-24 06:56:02.000 297 26289.60 238.42 -19616.58 88888.00 2009-10-24 06:56:03.000 297 26289.60 238.40 -19616.57 88888.00 2009-10-24 06:56:04.000 297 26289.61 238.44 -19616.60 88888.00 2009-10-24 06:56:05.000 297 26289.58 238.47 -19616.60 99999.00 2009-10-24 06:56:06.000 297 26289.56 238.47 -19616.61 88888.00 2009-10-24 06:56:07.000 297 26289.54 238.41 -19616.60 88888.00 2009-10-24 06:56:08.000 297 26289.52 238.37 -19616.63 88888.00 2009-10-24 06:56:09.000 297 26289.55 238.39 -19616.59 88888.00 2009-10-24 06:56:10.000 297 26289.56 238.46 -19616.62 99999.00 2009-10-24 06:56:11.000 297 26289.57 238.44 -19616.65 88888.00 2009-10-24 06:56:12.000 297 26289.54 238.42 -19616.65 88888.00 2009-10-24 06:56:13.000 297 26289.52 238.37 -19616.60 88888.00 2009-10-24 06:56:14.000 297 26289.53 238.38 -19616.61 88888.00 2009-10-24 06:56:15.000 297 26289.54 238.44 -19616.61 99999.00 2009-10-24 06:56:16.000 297 26289.54 238.47 -19616.62 88888.00 2009-10-24 06:56:17.000 297 26289.54 238.49 -19616.61 88888.00 2009-10-24 06:56:18.000 297 26289.53 238.49 -19616.62 88888.00 2009-10-24 06:56:19.000 297 26289.56 238.45 -19616.64 88888.00 2009-10-24 06:56:20.000 297 26289.56 238.47 -19616.66 99999.00 2009-10-24 06:56:21.000 297 26289.58 238.50 -19616.64 88888.00 2009-10-24 06:56:22.000 297 26289.61 238.46 -19616.64 88888.00 2009-10-24 06:56:23.000 297 26289.61 238.41 -19616.62 88888.00 2009-10-24 06:56:24.000 297 26289.61 238.40 -19616.64 88888.00 2009-10-24 06:56:25.000 297 26289.62 238.46 -19616.66 99999.00 2009-10-24 06:56:26.000 297 26289.62 238.49 -19616.63 88888.00 2009-10-24 06:56:27.000 297 26289.62 238.46 -19616.62 88888.00 2009-10-24 06:56:28.000 297 26289.67 238.41 -19616.61 88888.00 2009-10-24 06:56:29.000 297 26289.72 238.43 -19616.61 88888.00 2009-10-24 06:56:30.000 297 26289.68 238.44 -19616.59 99999.00 2009-10-24 06:56:31.000 297 26289.73 238.46 -19616.62 88888.00 2009-10-24 06:56:32.000 297 26289.74 238.44 -19616.65 88888.00 2009-10-24 06:56:33.000 297 26289.75 238.42 -19616.63 88888.00 2009-10-24 06:56:34.000 297 26289.76 238.41 -19616.60 88888.00 2009-10-24 06:56:35.000 297 26289.79 238.45 -19616.63 99999.00 2009-10-24 06:56:36.000 297 26289.79 238.44 -19616.62 88888.00 2009-10-24 06:56:37.000 297 26289.77 238.38 -19616.63 88888.00 2009-10-24 06:56:38.000 297 26289.75 238.38 -19616.63 88888.00 2009-10-24 06:56:39.000 297 26289.77 238.39 -19616.61 88888.00 2009-10-24 06:56:40.000 297 26289.80 238.42 -19616.64 99999.00 2009-10-24 06:56:41.000 297 26289.80 238.46 -19616.65 88888.00 2009-10-24 06:56:42.000 297 26289.84 238.43 -19616.64 88888.00 2009-10-24 06:56:43.000 297 26289.86 238.38 -19616.65 88888.00 2009-10-24 06:56:44.000 297 26289.86 238.41 -19616.61 88888.00 2009-10-24 06:56:45.000 297 26289.87 238.45 -19616.62 99999.00 2009-10-24 06:56:46.000 297 26289.90 238.46 -19616.63 88888.00 2009-10-24 06:56:47.000 297 26289.87 238.42 -19616.60 88888.00 2009-10-24 06:56:48.000 297 26289.92 238.42 -19616.58 88888.00 2009-10-24 06:56:49.000 297 26289.94 238.44 -19616.59 88888.00 2009-10-24 06:56:50.000 297 26289.97 238.47 -19616.61 99999.00 2009-10-24 06:56:51.000 297 26289.99 238.48 -19616.64 88888.00 2009-10-24 06:56:52.000 297 26290.01 238.44 -19616.62 88888.00 2009-10-24 06:56:53.000 297 26290.02 238.41 -19616.59 88888.00 2009-10-24 06:56:54.000 297 26290.03 238.41 -19616.62 88888.00 2009-10-24 06:56:55.000 297 26289.99 238.41 -19616.60 99999.00 2009-10-24 06:56:56.000 297 26290.03 238.42 -19616.62 88888.00 2009-10-24 06:56:57.000 297 26290.06 238.40 -19616.62 88888.00 2009-10-24 06:56:58.000 297 26290.07 238.41 -19616.64 88888.00 2009-10-24 06:56:59.000 297 26290.05 238.41 -19616.65 88888.00 2009-10-24 06:57:00.000 297 26290.08 238.39 -19616.62 99999.00 2009-10-24 06:57:01.000 297 26290.09 238.44 -19616.61 88888.00 2009-10-24 06:57:02.000 297 26290.06 238.42 -19616.62 88888.00 2009-10-24 06:57:03.000 297 26290.07 238.39 -19616.62 88888.00 2009-10-24 06:57:04.000 297 26290.07 238.41 -19616.63 88888.00 2009-10-24 06:57:05.000 297 26290.09 238.46 -19616.62 99999.00 2009-10-24 06:57:06.000 297 26290.11 238.49 -19616.58 88888.00 2009-10-24 06:57:07.000 297 26290.10 238.50 -19616.60 88888.00 2009-10-24 06:57:08.000 297 26290.10 238.45 -19616.61 88888.00 2009-10-24 06:57:09.000 297 26290.11 238.45 -19616.59 88888.00 2009-10-24 06:57:10.000 297 26290.15 238.48 -19616.62 99999.00 2009-10-24 06:57:11.000 297 26290.12 238.49 -19616.62 88888.00 2009-10-24 06:57:12.000 297 26290.14 238.48 -19616.64 88888.00 2009-10-24 06:57:13.000 297 26290.15 238.41 -19616.59 88888.00 2009-10-24 06:57:14.000 297 26290.17 238.43 -19616.59 88888.00 2009-10-24 06:57:15.000 297 26290.16 238.47 -19616.60 99999.00 2009-10-24 06:57:16.000 297 26290.14 238.50 -19616.64 88888.00 2009-10-24 06:57:17.000 297 26290.11 238.48 -19616.62 88888.00 2009-10-24 06:57:18.000 297 26290.11 238.42 -19616.61 88888.00 2009-10-24 06:57:19.000 297 26290.13 238.42 -19616.59 88888.00 2009-10-24 06:57:20.000 297 26290.14 238.48 -19616.60 99999.00 2009-10-24 06:57:21.000 297 26290.13 238.51 -19616.57 88888.00 2009-10-24 06:57:22.000 297 26290.10 238.45 -19616.57 88888.00 2009-10-24 06:57:23.000 297 26290.11 238.43 -19616.56 88888.00 2009-10-24 06:57:24.000 297 26290.10 238.45 -19616.59 88888.00 2009-10-24 06:57:25.000 297 26290.11 238.46 -19616.64 99999.00 2009-10-24 06:57:26.000 297 26290.13 238.47 -19616.62 88888.00 2009-10-24 06:57:27.000 297 26290.11 238.45 -19616.57 88888.00 2009-10-24 06:57:28.000 297 26290.10 238.43 -19616.59 88888.00 2009-10-24 06:57:29.000 297 26290.12 238.42 -19616.59 88888.00 2009-10-24 06:57:30.000 297 26290.11 238.49 -19616.61 99999.00 2009-10-24 06:57:31.000 297 26290.14 238.47 -19616.59 88888.00 2009-10-24 06:57:32.000 297 26290.13 238.47 -19616.58 88888.00 2009-10-24 06:57:33.000 297 26290.10 238.42 -19616.58 88888.00 2009-10-24 06:57:34.000 297 26290.09 238.43 -19616.63 88888.00 2009-10-24 06:57:35.000 297 26290.11 238.48 -19616.63 99999.00 2009-10-24 06:57:36.000 297 26290.11 238.50 -19616.65 88888.00 2009-10-24 06:57:37.000 297 26290.11 238.47 -19616.66 88888.00 2009-10-24 06:57:38.000 297 26290.13 238.44 -19616.65 88888.00 2009-10-24 06:57:39.000 297 26290.10 238.44 -19616.66 88888.00 2009-10-24 06:57:40.000 297 26290.10 238.49 -19616.66 99999.00 2009-10-24 06:57:41.000 297 26290.10 238.53 -19616.66 88888.00 2009-10-24 06:57:42.000 297 26290.09 238.52 -19616.69 88888.00 2009-10-24 06:57:43.000 297 26290.09 238.51 -19616.68 88888.00 2009-10-24 06:57:44.000 297 26290.07 238.49 -19616.66 88888.00 2009-10-24 06:57:45.000 297 26290.06 238.53 -19616.65 99999.00 2009-10-24 06:57:46.000 297 26290.09 238.51 -19616.64 88888.00 2009-10-24 06:57:47.000 297 26290.06 238.49 -19616.63 88888.00 2009-10-24 06:57:48.000 297 26290.03 238.46 -19616.64 88888.00 2009-10-24 06:57:49.000 297 26290.05 238.46 -19616.64 88888.00 2009-10-24 06:57:50.000 297 26290.05 238.54 -19616.64 99999.00 2009-10-24 06:57:51.000 297 26290.09 238.58 -19616.64 88888.00 2009-10-24 06:57:52.000 297 26290.12 238.53 -19616.64 88888.00 2009-10-24 06:57:53.000 297 26290.09 238.51 -19616.66 88888.00 2009-10-24 06:57:54.000 297 26290.09 238.55 -19616.63 88888.00 2009-10-24 06:57:55.000 297 26290.14 238.58 -19616.65 99999.00 2009-10-24 06:57:56.000 297 26290.17 238.62 -19616.62 88888.00 2009-10-24 06:57:57.000 297 26290.16 238.56 -19616.60 88888.00 2009-10-24 06:57:58.000 297 26290.15 238.53 -19616.58 88888.00 2009-10-24 06:57:59.000 297 26290.12 238.55 -19616.61 88888.00 2009-10-24 06:58:00.000 297 26290.13 238.57 -19616.63 99999.00 2009-10-24 06:58:01.000 297 26290.14 238.58 -19616.61 88888.00 2009-10-24 06:58:02.000 297 26290.15 238.55 -19616.58 88888.00 2009-10-24 06:58:03.000 297 26290.15 238.51 -19616.60 88888.00 2009-10-24 06:58:04.000 297 26290.13 238.55 -19616.55 88888.00 2009-10-24 06:58:05.000 297 26290.13 238.57 -19616.52 99999.00 2009-10-24 06:58:06.000 297 26290.19 238.59 -19616.56 88888.00 2009-10-24 06:58:07.000 297 26290.19 238.55 -19616.55 88888.00 2009-10-24 06:58:08.000 297 26290.19 238.51 -19616.56 88888.00 2009-10-24 06:58:09.000 297 26290.18 238.50 -19616.57 88888.00 2009-10-24 06:58:10.000 297 26290.21 238.55 -19616.57 99999.00 2009-10-24 06:58:11.000 297 26290.20 238.58 -19616.58 88888.00 2009-10-24 06:58:12.000 297 26290.19 238.58 -19616.55 88888.00 2009-10-24 06:58:13.000 297 26290.19 238.54 -19616.54 88888.00 2009-10-24 06:58:14.000 297 26290.22 238.52 -19616.56 88888.00 2009-10-24 06:58:15.000 297 26290.24 238.53 -19616.59 99999.00 2009-10-24 06:58:16.000 297 26290.24 238.59 -19616.59 88888.00 2009-10-24 06:58:17.000 297 26290.20 238.59 -19616.60 88888.00 2009-10-24 06:58:18.000 297 26290.18 238.56 -19616.61 88888.00 2009-10-24 06:58:19.000 297 26290.18 238.57 -19616.59 88888.00 2009-10-24 06:58:20.000 297 26290.17 238.58 -19616.61 99999.00 2009-10-24 06:58:21.000 297 26290.15 238.62 -19616.65 88888.00 2009-10-24 06:58:22.000 297 26290.14 238.57 -19616.67 88888.00 2009-10-24 06:58:23.000 297 26290.12 238.53 -19616.60 88888.00 2009-10-24 06:58:24.000 297 26290.13 238.58 -19616.57 88888.00 2009-10-24 06:58:25.000 297 26290.15 238.63 -19616.59 99999.00 2009-10-24 06:58:26.000 297 26290.12 238.62 -19616.61 88888.00 2009-10-24 06:58:27.000 297 26290.11 238.55 -19616.64 88888.00 2009-10-24 06:58:28.000 297 26290.07 238.53 -19616.67 88888.00 2009-10-24 06:58:29.000 297 26290.08 238.56 -19616.65 88888.00 2009-10-24 06:58:30.000 297 26290.05 238.54 -19616.68 99999.00 2009-10-24 06:58:31.000 297 26290.08 238.53 -19616.67 88888.00 2009-10-24 06:58:32.000 297 26290.07 238.55 -19616.65 88888.00 2009-10-24 06:58:33.000 297 26290.05 238.55 -19616.63 88888.00 2009-10-24 06:58:34.000 297 26290.05 238.58 -19616.65 88888.00 2009-10-24 06:58:35.000 297 26290.01 238.56 -19616.64 99999.00 2009-10-24 06:58:36.000 297 26290.00 238.54 -19616.62 88888.00 2009-10-24 06:58:37.000 297 26290.02 238.57 -19616.64 88888.00 2009-10-24 06:58:38.000 297 26289.95 238.56 -19616.65 88888.00 2009-10-24 06:58:39.000 297 26289.95 238.53 -19616.66 88888.00 2009-10-24 06:58:40.000 297 26289.96 238.55 -19616.66 99999.00 2009-10-24 06:58:41.000 297 26289.94 238.57 -19616.66 88888.00 2009-10-24 06:58:42.000 297 26289.90 238.51 -19616.63 88888.00 2009-10-24 06:58:43.000 297 26289.88 238.43 -19616.59 88888.00 2009-10-24 06:58:44.000 297 26289.86 238.45 -19616.59 88888.00 2009-10-24 06:58:45.000 297 26289.87 238.48 -19616.60 99999.00 2009-10-24 06:58:46.000 297 26289.87 238.47 -19616.63 88888.00 2009-10-24 06:58:47.000 297 26289.80 238.44 -19616.63 88888.00 2009-10-24 06:58:48.000 297 26289.77 238.45 -19616.65 88888.00 2009-10-24 06:58:49.000 297 26289.77 238.45 -19616.63 88888.00 2009-10-24 06:58:50.000 297 26289.75 238.48 -19616.60 99999.00 2009-10-24 06:58:51.000 297 26289.72 238.46 -19616.63 88888.00 2009-10-24 06:58:52.000 297 26289.73 238.39 -19616.62 88888.00 2009-10-24 06:58:53.000 297 26289.73 238.36 -19616.64 88888.00 2009-10-24 06:58:54.000 297 26289.71 238.38 -19616.66 88888.00 2009-10-24 06:58:55.000 297 26289.73 238.40 -19616.65 99999.00 2009-10-24 06:58:56.000 297 26289.75 238.41 -19616.69 88888.00 2009-10-24 06:58:57.000 297 26289.77 238.38 -19616.68 88888.00 2009-10-24 06:58:58.000 297 26289.76 238.38 -19616.70 88888.00 2009-10-24 06:58:59.000 297 26289.72 238.41 -19616.66 88888.00 2009-10-24 06:59:00.000 297 26289.72 238.40 -19616.66 99999.00 2009-10-24 06:59:01.000 297 26289.72 238.44 -19616.66 88888.00 2009-10-24 06:59:02.000 297 26289.70 238.40 -19616.67 88888.00 2009-10-24 06:59:03.000 297 26289.65 238.38 -19616.68 88888.00 2009-10-24 06:59:04.000 297 26289.67 238.38 -19616.67 88888.00 2009-10-24 06:59:05.000 297 26289.72 238.38 -19616.67 99999.00 2009-10-24 06:59:06.000 297 26289.72 238.39 -19616.65 88888.00 2009-10-24 06:59:07.000 297 26289.71 238.34 -19616.66 88888.00 2009-10-24 06:59:08.000 297 26289.67 238.34 -19616.68 88888.00 2009-10-24 06:59:09.000 297 26289.67 238.31 -19616.69 88888.00 2009-10-24 06:59:10.000 297 26289.69 238.33 -19616.69 99999.00 2009-10-24 06:59:11.000 297 26289.70 238.37 -19616.70 88888.00 2009-10-24 06:59:12.000 297 26289.72 238.36 -19616.70 88888.00 2009-10-24 06:59:13.000 297 26289.74 238.33 -19616.69 88888.00 2009-10-24 06:59:14.000 297 26289.76 238.30 -19616.68 88888.00 2009-10-24 06:59:15.000 297 26289.76 238.35 -19616.69 99999.00 2009-10-24 06:59:16.000 297 26289.77 238.34 -19616.68 88888.00 2009-10-24 06:59:17.000 297 26289.77 238.30 -19616.72 88888.00 2009-10-24 06:59:18.000 297 26289.78 238.27 -19616.69 88888.00 2009-10-24 06:59:19.000 297 26289.79 238.29 -19616.69 88888.00 2009-10-24 06:59:20.000 297 26289.81 238.31 -19616.69 99999.00 2009-10-24 06:59:21.000 297 26289.83 238.33 -19616.71 88888.00 2009-10-24 06:59:22.000 297 26289.82 238.27 -19616.72 88888.00 2009-10-24 06:59:23.000 297 26289.83 238.25 -19616.68 88888.00 2009-10-24 06:59:24.000 297 26289.84 238.26 -19616.68 88888.00 2009-10-24 06:59:25.000 297 26289.84 238.28 -19616.71 99999.00 2009-10-24 06:59:26.000 297 26289.85 238.30 -19616.72 88888.00 2009-10-24 06:59:27.000 297 26289.85 238.25 -19616.73 88888.00 2009-10-24 06:59:28.000 297 26289.84 238.21 -19616.75 88888.00 2009-10-24 06:59:29.000 297 26289.85 238.19 -19616.76 88888.00 2009-10-24 06:59:30.000 297 26289.83 238.24 -19616.75 99999.00 2009-10-24 06:59:31.000 297 26289.84 238.27 -19616.76 88888.00 2009-10-24 06:59:32.000 297 26289.86 238.26 -19616.74 88888.00 2009-10-24 06:59:33.000 297 26289.88 238.17 -19616.71 88888.00 2009-10-24 06:59:34.000 297 26289.87 238.14 -19616.71 88888.00 2009-10-24 06:59:35.000 297 26289.92 238.16 -19616.73 99999.00 2009-10-24 06:59:36.000 297 26289.97 238.19 -19616.70 88888.00 2009-10-24 06:59:37.000 297 26289.95 238.18 -19616.71 88888.00 2009-10-24 06:59:38.000 297 26289.94 238.15 -19616.69 88888.00 2009-10-24 06:59:39.000 297 26289.97 238.14 -19616.65 88888.00 2009-10-24 06:59:40.000 297 26289.96 238.19 -19616.63 99999.00 2009-10-24 06:59:41.000 297 26289.97 238.23 -19616.66 88888.00 2009-10-24 06:59:42.000 297 26289.94 238.18 -19616.65 88888.00 2009-10-24 06:59:43.000 297 26289.95 238.17 -19616.66 88888.00 2009-10-24 06:59:44.000 297 26289.96 238.19 -19616.66 88888.00 2009-10-24 06:59:45.000 297 26289.98 238.20 -19616.67 99999.00 2009-10-24 06:59:46.000 297 26289.98 238.24 -19616.66 88888.00 2009-10-24 06:59:47.000 297 26289.99 238.22 -19616.66 88888.00 2009-10-24 06:59:48.000 297 26289.95 238.19 -19616.63 88888.00 2009-10-24 06:59:49.000 297 26289.92 238.16 -19616.66 88888.00 2009-10-24 06:59:50.000 297 26289.92 238.20 -19616.69 99999.00 2009-10-24 06:59:51.000 297 26289.97 238.26 -19616.68 88888.00 2009-10-24 06:59:52.000 297 26289.97 238.23 -19616.66 88888.00 2009-10-24 06:59:53.000 297 26289.96 238.19 -19616.67 88888.00 2009-10-24 06:59:54.000 297 26289.95 238.18 -19616.65 88888.00 2009-10-24 06:59:55.000 297 26289.97 238.22 -19616.64 99999.00 2009-10-24 06:59:56.000 297 26289.97 238.23 -19616.63 88888.00 2009-10-24 06:59:57.000 297 26290.00 238.16 -19616.65 88888.00 2009-10-24 06:59:58.000 297 26289.99 238.14 -19616.67 88888.00 2009-10-24 06:59:59.000 297 26289.99 238.16 -19616.68 88888.00 2009-10-24 07:00:00.000 297 26290.00 238.21 -19616.66 99999.00 2009-10-24 07:00:01.000 297 26290.04 238.23 -19616.67 88888.00 2009-10-24 07:00:02.000 297 26290.07 238.21 -19616.65 88888.00 2009-10-24 07:00:03.000 297 26290.03 238.22 -19616.65 88888.00 2009-10-24 07:00:04.000 297 26290.02 238.25 -19616.66 88888.00 2009-10-24 07:00:05.000 297 26290.07 238.26 -19616.68 99999.00 2009-10-24 07:00:06.000 297 26290.09 238.29 -19616.64 88888.00 2009-10-24 07:00:07.000 297 26290.07 238.28 -19616.67 88888.00 2009-10-24 07:00:08.000 297 26290.08 238.23 -19616.70 88888.00 2009-10-24 07:00:09.000 297 26290.11 238.25 -19616.71 88888.00 2009-10-24 07:00:10.000 297 26290.12 238.29 -19616.72 99999.00 2009-10-24 07:00:11.000 297 26290.14 238.32 -19616.71 88888.00 2009-10-24 07:00:12.000 297 26290.13 238.30 -19616.69 88888.00 2009-10-24 07:00:13.000 297 26290.17 238.30 -19616.70 88888.00 2009-10-24 07:00:14.000 297 26290.16 238.31 -19616.70 88888.00 2009-10-24 07:00:15.000 297 26290.18 238.33 -19616.67 99999.00 2009-10-24 07:00:16.000 297 26290.16 238.35 -19616.69 88888.00 2009-10-24 07:00:17.000 297 26290.16 238.31 -19616.67 88888.00 2009-10-24 07:00:18.000 297 26290.16 238.27 -19616.67 88888.00 2009-10-24 07:00:19.000 297 26290.15 238.27 -19616.66 88888.00 2009-10-24 07:00:20.000 297 26290.17 238.32 -19616.62 99999.00 2009-10-24 07:00:21.000 297 26290.18 238.32 -19616.63 88888.00 2009-10-24 07:00:22.000 297 26290.13 238.29 -19616.66 88888.00 2009-10-24 07:00:23.000 297 26290.14 238.26 -19616.67 88888.00 2009-10-24 07:00:24.000 297 26290.13 238.26 -19616.64 88888.00 2009-10-24 07:00:25.000 297 26290.16 238.29 -19616.68 99999.00 2009-10-24 07:00:26.000 297 26290.15 238.33 -19616.68 88888.00 2009-10-24 07:00:27.000 297 26290.12 238.29 -19616.69 88888.00 2009-10-24 07:00:28.000 297 26290.11 238.27 -19616.67 88888.00 2009-10-24 07:00:29.000 297 26290.09 238.25 -19616.67 88888.00 2009-10-24 07:00:30.000 297 26290.11 238.27 -19616.69 99999.00 2009-10-24 07:00:31.000 297 26290.10 238.32 -19616.71 88888.00 2009-10-24 07:00:32.000 297 26290.08 238.30 -19616.68 88888.00 2009-10-24 07:00:33.000 297 26290.05 238.31 -19616.73 88888.00 2009-10-24 07:00:34.000 297 26290.07 238.31 -19616.70 88888.00 2009-10-24 07:00:35.000 297 26290.05 238.33 -19616.68 99999.00 2009-10-24 07:00:36.000 297 26290.04 238.34 -19616.67 88888.00 2009-10-24 07:00:37.000 297 26290.04 238.27 -19616.68 88888.00 2009-10-24 07:00:38.000 297 26290.03 238.24 -19616.71 88888.00 2009-10-24 07:00:39.000 297 26289.99 238.25 -19616.70 88888.00 2009-10-24 07:00:40.000 297 26289.98 238.29 -19616.66 99999.00 2009-10-24 07:00:41.000 297 26289.96 238.27 -19616.69 88888.00 2009-10-24 07:00:42.000 297 26289.95 238.23 -19616.69 88888.00 2009-10-24 07:00:43.000 297 26289.90 238.22 -19616.69 88888.00 2009-10-24 07:00:44.000 297 26289.92 238.21 -19616.68 88888.00 2009-10-24 07:00:45.000 297 26289.91 238.25 -19616.72 99999.00 2009-10-24 07:00:46.000 297 26289.90 238.28 -19616.75 88888.00 2009-10-24 07:00:47.000 297 26289.86 238.26 -19616.77 88888.00 2009-10-24 07:00:48.000 297 26289.83 238.25 -19616.75 88888.00 2009-10-24 07:00:49.000 297 26289.85 238.23 -19616.73 88888.00 2009-10-24 07:00:50.000 297 26289.90 238.28 -19616.75 99999.00 2009-10-24 07:00:51.000 297 26289.87 238.29 -19616.77 88888.00 2009-10-24 07:00:52.000 297 26289.83 238.27 -19616.76 88888.00 2009-10-24 07:00:53.000 297 26289.80 238.27 -19616.74 88888.00 2009-10-24 07:00:54.000 297 26289.77 238.24 -19616.76 88888.00 2009-10-24 07:00:55.000 297 26289.72 238.26 -19616.78 99999.00 2009-10-24 07:00:56.000 297 26289.70 238.26 -19616.75 88888.00 2009-10-24 07:00:57.000 297 26289.68 238.19 -19616.71 88888.00 2009-10-24 07:00:58.000 297 26289.65 238.18 -19616.73 88888.00 2009-10-24 07:00:59.000 297 26289.64 238.21 -19616.76 88888.00 2009-10-24 07:01:00.000 297 26289.63 238.24 -19616.76 99999.00 2009-10-24 07:01:01.000 297 26289.62 238.23 -19616.78 88888.00 2009-10-24 07:01:02.000 297 26289.60 238.20 -19616.75 88888.00 2009-10-24 07:01:03.000 297 26289.58 238.15 -19616.77 88888.00 2009-10-24 07:01:04.000 297 26289.56 238.13 -19616.78 88888.00 2009-10-24 07:01:05.000 297 26289.55 238.13 -19616.81 99999.00 2009-10-24 07:01:06.000 297 26289.53 238.18 -19616.83 88888.00 2009-10-24 07:01:07.000 297 26289.50 238.15 -19616.81 88888.00 2009-10-24 07:01:08.000 297 26289.47 238.15 -19616.79 88888.00 2009-10-24 07:01:09.000 297 26289.51 238.19 -19616.80 88888.00 2009-10-24 07:01:10.000 297 26289.52 238.24 -19616.81 99999.00 2009-10-24 07:01:11.000 297 26289.48 238.25 -19616.80 88888.00 2009-10-24 07:01:12.000 297 26289.51 238.21 -19616.80 88888.00 2009-10-24 07:01:13.000 297 26289.55 238.17 -19616.82 88888.00 2009-10-24 07:01:14.000 297 26289.54 238.14 -19616.84 88888.00 2009-10-24 07:01:15.000 297 26289.55 238.19 -19616.86 99999.00 2009-10-24 07:01:16.000 297 26289.54 238.23 -19616.85 88888.00 2009-10-24 07:01:17.000 297 26289.54 238.20 -19616.86 88888.00 2009-10-24 07:01:18.000 297 26289.56 238.14 -19616.88 88888.00 2009-10-24 07:01:19.000 297 26289.55 238.10 -19616.84 88888.00 2009-10-24 07:01:20.000 297 26289.56 238.17 -19616.88 99999.00 2009-10-24 07:01:21.000 297 26289.60 238.18 -19616.88 88888.00 2009-10-24 07:01:22.000 297 26289.61 238.15 -19616.89 88888.00 2009-10-24 07:01:23.000 297 26289.61 238.12 -19616.87 88888.00 2009-10-24 07:01:24.000 297 26289.63 238.16 -19616.88 88888.00 2009-10-24 07:01:25.000 297 26289.65 238.16 -19616.89 99999.00 2009-10-24 07:01:26.000 297 26289.68 238.17 -19616.92 88888.00 2009-10-24 07:01:27.000 297 26289.70 238.12 -19616.88 88888.00 2009-10-24 07:01:28.000 297 26289.68 238.09 -19616.82 88888.00 2009-10-24 07:01:29.000 297 26289.67 238.10 -19616.85 88888.00 2009-10-24 07:01:30.000 297 26289.66 238.12 -19616.85 99999.00 2009-10-24 07:01:31.000 297 26289.70 238.10 -19616.85 88888.00 2009-10-24 07:01:32.000 297 26289.65 238.08 -19616.82 88888.00 2009-10-24 07:01:33.000 297 26289.67 238.05 -19616.79 88888.00 2009-10-24 07:01:34.000 297 26289.69 238.07 -19616.81 88888.00 2009-10-24 07:01:35.000 297 26289.73 238.09 -19616.82 99999.00 2009-10-24 07:01:36.000 297 26289.74 238.11 -19616.83 88888.00 2009-10-24 07:01:37.000 297 26289.79 238.08 -19616.79 88888.00 2009-10-24 07:01:38.000 297 26289.81 238.03 -19616.78 88888.00 2009-10-24 07:01:39.000 297 26289.81 238.04 -19616.79 88888.00 2009-10-24 07:01:40.000 297 26289.86 238.11 -19616.82 99999.00 2009-10-24 07:01:41.000 297 26289.87 238.18 -19616.85 88888.00 2009-10-24 07:01:42.000 297 26289.86 238.14 -19616.85 88888.00 2009-10-24 07:01:43.000 297 26289.90 238.12 -19616.84 88888.00 2009-10-24 07:01:44.000 297 26289.87 238.09 -19616.83 88888.00 2009-10-24 07:01:45.000 297 26289.85 238.07 -19616.84 99999.00 2009-10-24 07:01:46.000 297 26289.87 238.11 -19616.87 88888.00 2009-10-24 07:01:47.000 297 26289.84 238.09 -19616.84 88888.00 2009-10-24 07:01:48.000 297 26289.83 238.10 -19616.85 88888.00 2009-10-24 07:01:49.000 297 26289.84 238.08 -19616.83 88888.00 2009-10-24 07:01:50.000 297 26289.81 238.07 -19616.82 99999.00 2009-10-24 07:01:51.000 297 26289.79 238.10 -19616.80 88888.00 2009-10-24 07:01:52.000 297 26289.74 238.06 -19616.79 88888.00 2009-10-24 07:01:53.000 297 26289.74 238.02 -19616.79 88888.00 2009-10-24 07:01:54.000 297 26289.73 238.01 -19616.82 88888.00 2009-10-24 07:01:55.000 297 26289.73 238.06 -19616.84 99999.00 2009-10-24 07:01:56.000 297 26289.70 238.14 -19616.86 88888.00 2009-10-24 07:01:57.000 297 26289.69 238.11 -19616.82 88888.00 2009-10-24 07:01:58.000 297 26289.64 238.07 -19616.83 88888.00 2009-10-24 07:01:59.000 297 26289.62 238.07 -19616.83 88888.00 2009-10-24 07:02:00.000 297 26289.61 238.07 -19616.84 99999.00 2009-10-24 07:02:01.000 297 26289.62 238.09 -19616.84 88888.00 2009-10-24 07:02:02.000 297 26289.60 238.07 -19616.87 88888.00 2009-10-24 07:02:03.000 297 26289.52 238.07 -19616.83 88888.00 2009-10-24 07:02:04.000 297 26289.48 238.06 -19616.85 88888.00 2009-10-24 07:02:05.000 297 26289.54 238.09 -19616.85 99999.00 2009-10-24 07:02:06.000 297 26289.54 238.10 -19616.88 88888.00 2009-10-24 07:02:07.000 297 26289.48 238.08 -19616.84 88888.00 2009-10-24 07:02:08.000 297 26289.39 238.08 -19616.85 88888.00 2009-10-24 07:02:09.000 297 26289.37 238.08 -19616.85 88888.00 2009-10-24 07:02:10.000 297 26289.40 238.08 -19616.87 99999.00 2009-10-24 07:02:11.000 297 26289.40 238.09 -19616.87 88888.00 2009-10-24 07:02:12.000 297 26289.36 238.06 -19616.86 88888.00 2009-10-24 07:02:13.000 297 26289.38 238.02 -19616.86 88888.00 2009-10-24 07:02:14.000 297 26289.33 238.01 -19616.88 88888.00 2009-10-24 07:02:15.000 297 26289.33 238.01 -19616.87 99999.00 2009-10-24 07:02:16.000 297 26289.35 238.05 -19616.84 88888.00 2009-10-24 07:02:17.000 297 26289.36 238.04 -19616.84 88888.00 2009-10-24 07:02:18.000 297 26289.36 238.04 -19616.86 88888.00 2009-10-24 07:02:19.000 297 26289.33 238.02 -19616.87 88888.00 2009-10-24 07:02:20.000 297 26289.33 238.06 -19616.86 99999.00 2009-10-24 07:02:21.000 297 26289.35 238.07 -19616.85 88888.00 2009-10-24 07:02:22.000 297 26289.35 238.03 -19616.86 88888.00 2009-10-24 07:02:23.000 297 26289.32 238.00 -19616.89 88888.00 2009-10-24 07:02:24.000 297 26289.30 238.01 -19616.92 88888.00 2009-10-24 07:02:25.000 297 26289.31 238.03 -19616.89 99999.00 2009-10-24 07:02:26.000 297 26289.31 238.07 -19616.89 88888.00 2009-10-24 07:02:27.000 297 26289.30 238.03 -19616.89 88888.00 2009-10-24 07:02:28.000 297 26289.31 238.03 -19616.92 88888.00 2009-10-24 07:02:29.000 297 26289.32 237.99 -19616.89 88888.00 2009-10-24 07:02:30.000 297 26289.33 238.03 -19616.87 99999.00 2009-10-24 07:02:31.000 297 26289.37 238.05 -19616.87 88888.00 2009-10-24 07:02:32.000 297 26289.38 237.99 -19616.87 88888.00 2009-10-24 07:02:33.000 297 26289.36 237.95 -19616.86 88888.00 2009-10-24 07:02:34.000 297 26289.39 237.98 -19616.85 88888.00 2009-10-24 07:02:35.000 297 26289.40 237.99 -19616.87 99999.00 2009-10-24 07:02:36.000 297 26289.39 238.02 -19616.88 88888.00 2009-10-24 07:02:37.000 297 26289.40 237.98 -19616.90 88888.00 2009-10-24 07:02:38.000 297 26289.43 237.99 -19616.91 88888.00 2009-10-24 07:02:39.000 297 26289.43 237.98 -19616.92 88888.00 2009-10-24 07:02:40.000 297 26289.41 238.00 -19616.89 99999.00 2009-10-24 07:02:41.000 297 26289.40 238.01 -19616.89 88888.00 2009-10-24 07:02:42.000 297 26289.38 237.98 -19616.87 88888.00 2009-10-24 07:02:43.000 297 26289.40 237.94 -19616.88 88888.00 2009-10-24 07:02:44.000 297 26289.39 237.96 -19616.89 88888.00 2009-10-24 07:02:45.000 297 26289.41 237.97 -19616.91 99999.00 2009-10-24 07:02:46.000 297 26289.42 238.01 -19616.89 88888.00 2009-10-24 07:02:47.000 297 26289.38 238.00 -19616.90 88888.00 2009-10-24 07:02:48.000 297 26289.41 237.96 -19616.90 88888.00 2009-10-24 07:02:49.000 297 26289.42 237.97 -19616.88 88888.00 2009-10-24 07:02:50.000 297 26289.43 238.01 -19616.90 99999.00 2009-10-24 07:02:51.000 297 26289.49 238.04 -19616.91 88888.00 2009-10-24 07:02:52.000 297 26289.51 237.97 -19616.90 88888.00 2009-10-24 07:02:53.000 297 26289.49 237.91 -19616.88 88888.00 2009-10-24 07:02:54.000 297 26289.48 237.92 -19616.84 88888.00 2009-10-24 07:02:55.000 297 26289.49 237.97 -19616.84 99999.00 2009-10-24 07:02:56.000 297 26289.50 237.98 -19616.84 88888.00 2009-10-24 07:02:57.000 297 26289.52 237.95 -19616.86 88888.00 2009-10-24 07:02:58.000 297 26289.51 237.93 -19616.90 88888.00 2009-10-24 07:02:59.000 297 26289.52 237.94 -19616.85 88888.00 2009-10-24 07:03:00.000 297 26289.52 237.96 -19616.84 99999.00 2009-10-24 07:03:01.000 297 26289.51 238.00 -19616.83 88888.00 2009-10-24 07:03:02.000 297 26289.49 237.99 -19616.86 88888.00 2009-10-24 07:03:03.000 297 26289.49 237.92 -19616.86 88888.00 2009-10-24 07:03:04.000 297 26289.51 237.89 -19616.87 88888.00 2009-10-24 07:03:05.000 297 26289.53 237.91 -19616.87 99999.00 2009-10-24 07:03:06.000 297 26289.54 237.93 -19616.89 88888.00 2009-10-24 07:03:07.000 297 26289.53 237.90 -19616.86 88888.00 2009-10-24 07:03:08.000 297 26289.54 237.84 -19616.85 88888.00 2009-10-24 07:03:09.000 297 26289.52 237.80 -19616.86 88888.00 2009-10-24 07:03:10.000 297 26289.55 237.83 -19616.86 99999.00 2009-10-24 07:03:11.000 297 26289.56 237.88 -19616.86 88888.00 2009-10-24 07:03:12.000 297 26289.54 237.86 -19616.84 88888.00 2009-10-24 07:03:13.000 297 26289.51 237.81 -19616.83 88888.00 2009-10-24 07:03:14.000 297 26289.49 237.83 -19616.85 88888.00 2009-10-24 07:03:15.000 297 26289.51 237.83 -19616.83 99999.00 2009-10-24 07:03:16.000 297 26289.54 237.84 -19616.83 88888.00 2009-10-24 07:03:17.000 297 26289.50 237.81 -19616.84 88888.00 2009-10-24 07:03:18.000 297 26289.48 237.82 -19616.85 88888.00 2009-10-24 07:03:19.000 297 26289.47 237.82 -19616.83 88888.00 2009-10-24 07:03:20.000 297 26289.44 237.82 -19616.83 99999.00 2009-10-24 07:03:21.000 297 26289.42 237.83 -19616.86 88888.00 2009-10-24 07:03:22.000 297 26289.43 237.81 -19616.82 88888.00 2009-10-24 07:03:23.000 297 26289.40 237.77 -19616.80 88888.00 2009-10-24 07:03:24.000 297 26289.39 237.76 -19616.78 88888.00 2009-10-24 07:03:25.000 297 26289.39 237.81 -19616.78 99999.00 2009-10-24 07:03:26.000 297 26289.42 237.82 -19616.81 88888.00 2009-10-24 07:03:27.000 297 26289.42 237.78 -19616.86 88888.00 2009-10-24 07:03:28.000 297 26289.40 237.76 -19616.86 88888.00 2009-10-24 07:03:29.000 297 26289.40 237.74 -19616.89 88888.00 2009-10-24 07:03:30.000 297 26289.40 237.76 -19616.90 99999.00 2009-10-24 07:03:31.000 297 26289.40 237.77 -19616.90 88888.00 2009-10-24 07:03:32.000 297 26289.38 237.70 -19616.90 88888.00 2009-10-24 07:03:33.000 297 26289.39 237.69 -19616.92 88888.00 2009-10-24 07:03:34.000 297 26289.38 237.70 -19616.91 88888.00 2009-10-24 07:03:35.000 297 26289.37 237.75 -19616.92 99999.00 2009-10-24 07:03:36.000 297 26289.35 237.75 -19616.90 88888.00 2009-10-24 07:03:37.000 297 26289.36 237.72 -19616.87 88888.00 2009-10-24 07:03:38.000 297 26289.38 237.69 -19616.87 88888.00 2009-10-24 07:03:39.000 297 26289.37 237.69 -19616.87 88888.00 2009-10-24 07:03:40.000 297 26289.35 237.74 -19616.91 99999.00 2009-10-24 07:03:41.000 297 26289.37 237.78 -19616.90 88888.00 2009-10-24 07:03:42.000 297 26289.38 237.77 -19616.89 88888.00 2009-10-24 07:03:43.000 297 26289.36 237.74 -19616.92 88888.00 2009-10-24 07:03:44.000 297 26289.36 237.72 -19616.92 88888.00 2009-10-24 07:03:45.000 297 26289.38 237.75 -19616.91 99999.00 2009-10-24 07:03:46.000 297 26289.36 237.76 -19616.89 88888.00 2009-10-24 07:03:47.000 297 26289.33 237.72 -19616.89 88888.00 2009-10-24 07:03:48.000 297 26289.31 237.69 -19616.89 88888.00 2009-10-24 07:03:49.000 297 26289.32 237.69 -19616.89 88888.00 2009-10-24 07:03:50.000 297 26289.33 237.72 -19616.88 99999.00 2009-10-24 07:03:51.000 297 26289.37 237.75 -19616.89 88888.00 2009-10-24 07:03:52.000 297 26289.36 237.75 -19616.88 88888.00 2009-10-24 07:03:53.000 297 26289.37 237.75 -19616.90 88888.00 2009-10-24 07:03:54.000 297 26289.35 237.68 -19616.89 88888.00 2009-10-24 07:03:55.000 297 26289.36 237.71 -19616.93 99999.00 2009-10-24 07:03:56.000 297 26289.40 237.75 -19616.94 88888.00 2009-10-24 07:03:57.000 297 26289.39 237.71 -19616.91 88888.00 2009-10-24 07:03:58.000 297 26289.43 237.70 -19616.88 88888.00 2009-10-24 07:03:59.000 297 26289.41 237.67 -19616.86 88888.00 2009-10-24 07:04:00.000 297 26289.43 237.73 -19616.87 99999.00 2009-10-24 07:04:01.000 297 26289.46 237.78 -19616.89 88888.00 2009-10-24 07:04:02.000 297 26289.45 237.77 -19616.88 88888.00 2009-10-24 07:04:03.000 297 26289.48 237.71 -19616.88 88888.00 2009-10-24 07:04:04.000 297 26289.51 237.71 -19616.93 88888.00 2009-10-24 07:04:05.000 297 26289.55 237.72 -19616.95 99999.00 2009-10-24 07:04:06.000 297 26289.60 237.74 -19616.93 88888.00 2009-10-24 07:04:07.000 297 26289.62 237.71 -19616.90 88888.00 2009-10-24 07:04:08.000 297 26289.63 237.68 -19616.87 88888.00 2009-10-24 07:04:09.000 297 26289.61 237.69 -19616.88 88888.00 2009-10-24 07:04:10.000 297 26289.59 237.71 -19616.90 99999.00 2009-10-24 07:04:11.000 297 26289.63 237.72 -19616.90 88888.00 2009-10-24 07:04:12.000 297 26289.60 237.70 -19616.91 88888.00 2009-10-24 07:04:13.000 297 26289.64 237.67 -19616.90 88888.00 2009-10-24 07:04:14.000 297 26289.62 237.69 -19616.85 88888.00 2009-10-24 07:04:15.000 297 26289.65 237.69 -19616.83 99999.00 2009-10-24 07:04:16.000 297 26289.66 237.73 -19616.83 88888.00 2009-10-24 07:04:17.000 297 26289.66 237.69 -19616.84 88888.00 2009-10-24 07:04:18.000 297 26289.68 237.68 -19616.85 88888.00 2009-10-24 07:04:19.000 297 26289.70 237.71 -19616.87 88888.00 2009-10-24 07:04:20.000 297 26289.71 237.74 -19616.86 99999.00 2009-10-24 07:04:21.000 297 26289.74 237.75 -19616.85 88888.00 2009-10-24 07:04:22.000 297 26289.74 237.70 -19616.85 88888.00 2009-10-24 07:04:23.000 297 26289.72 237.66 -19616.82 88888.00 2009-10-24 07:04:24.000 297 26289.74 237.63 -19616.82 88888.00 2009-10-24 07:04:25.000 297 26289.77 237.65 -19616.87 99999.00 2009-10-24 07:04:26.000 297 26289.76 237.70 -19616.86 88888.00 2009-10-24 07:04:27.000 297 26289.74 237.69 -19616.87 88888.00 2009-10-24 07:04:28.000 297 26289.70 237.65 -19616.85 88888.00 2009-10-24 07:04:29.000 297 26289.73 237.65 -19616.84 88888.00 2009-10-24 07:04:30.000 297 26289.76 237.68 -19616.85 99999.00 2009-10-24 07:04:31.000 297 26289.75 237.70 -19616.86 88888.00 2009-10-24 07:04:32.000 297 26289.72 237.65 -19616.85 88888.00 2009-10-24 07:04:33.000 297 26289.67 237.65 -19616.86 88888.00 2009-10-24 07:04:34.000 297 26289.63 237.67 -19616.85 88888.00 2009-10-24 07:04:35.000 297 26289.65 237.67 -19616.85 99999.00 2009-10-24 07:04:36.000 297 26289.66 237.67 -19616.83 88888.00 2009-10-24 07:04:37.000 297 26289.62 237.61 -19616.77 88888.00 2009-10-24 07:04:38.000 297 26289.62 237.55 -19616.79 88888.00 2009-10-24 07:04:39.000 297 26289.60 237.55 -19616.82 88888.00 2009-10-24 07:04:40.000 297 26289.57 237.60 -19616.80 99999.00 2009-10-24 07:04:41.000 297 26289.56 237.62 -19616.81 88888.00 2009-10-24 07:04:42.000 297 26289.53 237.63 -19616.83 88888.00 2009-10-24 07:04:43.000 297 26289.51 237.57 -19616.81 88888.00 2009-10-24 07:04:44.000 297 26289.47 237.55 -19616.81 88888.00 2009-10-24 07:04:45.000 297 26289.41 237.56 -19616.81 99999.00 2009-10-24 07:04:46.000 297 26289.39 237.54 -19616.82 88888.00 2009-10-24 07:04:47.000 297 26289.36 237.50 -19616.84 88888.00 2009-10-24 07:04:48.000 297 26289.30 237.46 -19616.86 88888.00 2009-10-24 07:04:49.000 297 26289.28 237.46 -19616.90 88888.00 2009-10-24 07:04:50.000 297 26289.26 237.49 -19616.91 99999.00 2009-10-24 07:04:51.000 297 26289.24 237.51 -19616.90 88888.00 2009-10-24 07:04:52.000 297 26289.17 237.49 -19616.87 88888.00 2009-10-24 07:04:53.000 297 26289.17 237.44 -19616.86 88888.00 2009-10-24 07:04:54.000 297 26289.16 237.46 -19616.87 88888.00 2009-10-24 07:04:55.000 297 26289.17 237.46 -19616.92 99999.00 2009-10-24 07:04:56.000 297 26289.15 237.49 -19616.91 88888.00 2009-10-24 07:04:57.000 297 26289.14 237.45 -19616.90 88888.00 2009-10-24 07:04:58.000 297 26289.09 237.44 -19616.92 88888.00 2009-10-24 07:04:59.000 297 26289.08 237.41 -19616.93 88888.00 2009-10-24 07:05:00.000 297 26289.11 237.43 -19616.94 99999.00 2009-10-24 07:05:01.000 297 26289.11 237.46 -19616.96 88888.00 2009-10-24 07:05:02.000 297 26289.09 237.47 -19616.95 88888.00 2009-10-24 07:05:03.000 297 26289.07 237.44 -19616.96 88888.00 2009-10-24 07:05:04.000 297 26289.07 237.43 -19616.95 88888.00 2009-10-24 07:05:05.000 297 26289.08 237.44 -19616.98 99999.00 2009-10-24 07:05:06.000 297 26289.07 237.48 -19616.97 88888.00 2009-10-24 07:05:07.000 297 26289.07 237.48 -19616.96 88888.00 2009-10-24 07:05:08.000 297 26289.04 237.43 -19616.96 88888.00 2009-10-24 07:05:09.000 297 26289.11 237.40 -19616.94 88888.00 2009-10-24 07:05:10.000 297 26289.14 237.43 -19616.95 99999.00 2009-10-24 07:05:11.000 297 26289.17 237.49 -19616.98 88888.00 2009-10-24 07:05:12.000 297 26289.17 237.49 -19616.97 88888.00 2009-10-24 07:05:13.000 297 26289.15 237.44 -19616.94 88888.00 2009-10-24 07:05:14.000 297 26289.19 237.41 -19616.93 88888.00 2009-10-24 07:05:15.000 297 26289.21 237.46 -19616.92 99999.00 2009-10-24 07:05:16.000 297 26289.21 237.47 -19616.90 88888.00 2009-10-24 07:05:17.000 297 26289.25 237.41 -19616.93 88888.00 2009-10-24 07:05:18.000 297 26289.29 237.42 -19616.92 88888.00 2009-10-24 07:05:19.000 297 26289.33 237.42 -19616.92 88888.00 2009-10-24 07:05:20.000 297 26289.36 237.42 -19616.89 99999.00 2009-10-24 07:05:21.000 297 26289.40 237.47 -19616.90 88888.00 2009-10-24 07:05:22.000 297 26289.43 237.46 -19616.96 88888.00 2009-10-24 07:05:23.000 297 26289.43 237.40 -19616.93 88888.00 2009-10-24 07:05:24.000 297 26289.42 237.38 -19616.92 88888.00 2009-10-24 07:05:25.000 297 26289.46 237.45 -19616.92 99999.00 2009-10-24 07:05:26.000 297 26289.50 237.48 -19616.90 88888.00 2009-10-24 07:05:27.000 297 26289.48 237.44 -19616.93 88888.00 2009-10-24 07:05:28.000 297 26289.45 237.40 -19616.91 88888.00 2009-10-24 07:05:29.000 297 26289.50 237.41 -19616.89 88888.00 2009-10-24 07:05:30.000 297 26289.49 237.47 -19616.87 99999.00 2009-10-24 07:05:31.000 297 26289.52 237.47 -19616.91 88888.00 2009-10-24 07:05:32.000 297 26289.52 237.47 -19616.92 88888.00 2009-10-24 07:05:33.000 297 26289.52 237.46 -19616.92 88888.00 2009-10-24 07:05:34.000 297 26289.53 237.52 -19616.88 88888.00 2009-10-24 07:05:35.000 297 26289.55 237.53 -19616.89 99999.00 2009-10-24 07:05:36.000 297 26289.60 237.55 -19616.90 88888.00 2009-10-24 07:05:37.000 297 26289.64 237.52 -19616.90 88888.00 2009-10-24 07:05:38.000 297 26289.62 237.51 -19616.89 88888.00 2009-10-24 07:05:39.000 297 26289.61 237.51 -19616.91 88888.00 2009-10-24 07:05:40.000 297 26289.65 237.56 -19616.88 99999.00 2009-10-24 07:05:41.000 297 26289.68 237.59 -19616.92 88888.00 2009-10-24 07:05:42.000 297 26289.68 237.55 -19616.93 88888.00 2009-10-24 07:05:43.000 297 26289.68 237.51 -19616.91 88888.00 2009-10-24 07:05:44.000 297 26289.67 237.54 -19616.87 88888.00 2009-10-24 07:05:45.000 297 26289.72 237.55 -19616.88 99999.00 2009-10-24 07:05:46.000 297 26289.74 237.53 -19616.89 88888.00 2009-10-24 07:05:47.000 297 26289.72 237.50 -19616.90 88888.00 2009-10-24 07:05:48.000 297 26289.72 237.47 -19616.90 88888.00 2009-10-24 07:05:49.000 297 26289.73 237.44 -19616.89 88888.00 2009-10-24 07:05:50.000 297 26289.70 237.48 -19616.84 99999.00 2009-10-24 07:05:51.000 297 26289.71 237.49 -19616.82 88888.00 2009-10-24 07:05:52.000 297 26289.71 237.49 -19616.84 88888.00 2009-10-24 07:05:53.000 297 26289.72 237.46 -19616.81 88888.00 2009-10-24 07:05:54.000 297 26289.73 237.47 -19616.85 88888.00 2009-10-24 07:05:55.000 297 26289.72 237.49 -19616.86 99999.00 2009-10-24 07:05:56.000 297 26289.73 237.48 -19616.88 88888.00 2009-10-24 07:05:57.000 297 26289.71 237.44 -19616.82 88888.00 2009-10-24 07:05:58.000 297 26289.70 237.43 -19616.83 88888.00 2009-10-24 07:05:59.000 297 26289.71 237.41 -19616.82 88888.00 2009-10-24 07:06:00.000 297 26289.70 237.43 -19616.81 99999.00 2009-10-24 07:06:01.000 297 26289.68 237.41 -19616.82 88888.00 2009-10-24 07:06:02.000 297 26289.70 237.36 -19616.84 88888.00 2009-10-24 07:06:03.000 297 26289.65 237.34 -19616.84 88888.00 2009-10-24 07:06:04.000 297 26289.65 237.34 -19616.85 88888.00 2009-10-24 07:06:05.000 297 26289.66 237.36 -19616.86 99999.00 2009-10-24 07:06:06.000 297 26289.68 237.42 -19616.87 88888.00 2009-10-24 07:06:07.000 297 26289.68 237.39 -19616.90 88888.00 2009-10-24 07:06:08.000 297 26289.67 237.32 -19616.92 88888.00 2009-10-24 07:06:09.000 297 26289.66 237.32 -19616.88 88888.00 2009-10-24 07:06:10.000 297 26289.69 237.39 -19616.89 99999.00 2009-10-24 07:06:11.000 297 26289.69 237.39 -19616.90 88888.00 2009-10-24 07:06:12.000 297 26289.67 237.35 -19616.87 88888.00 2009-10-24 07:06:13.000 297 26289.65 237.35 -19616.82 88888.00 2009-10-24 07:06:14.000 297 26289.64 237.34 -19616.85 88888.00 2009-10-24 07:06:15.000 297 26289.63 237.34 -19616.85 99999.00 2009-10-24 07:06:16.000 297 26289.65 237.35 -19616.84 88888.00 2009-10-24 07:06:17.000 297 26289.60 237.34 -19616.84 88888.00 2009-10-24 07:06:18.000 297 26289.57 237.32 -19616.83 88888.00 2009-10-24 07:06:19.000 297 26289.60 237.35 -19616.86 88888.00 2009-10-24 07:06:20.000 297 26289.63 237.38 -19616.92 99999.00 2009-10-24 07:06:21.000 297 26289.65 237.40 -19616.93 88888.00 2009-10-24 07:06:22.000 297 26289.66 237.37 -19616.91 88888.00 2009-10-24 07:06:23.000 297 26289.61 237.35 -19616.88 88888.00 2009-10-24 07:06:24.000 297 26289.59 237.35 -19616.87 88888.00 2009-10-24 07:06:25.000 297 26289.63 237.37 -19616.90 99999.00 2009-10-24 07:06:26.000 297 26289.66 237.40 -19616.86 88888.00 2009-10-24 07:06:27.000 297 26289.67 237.33 -19616.90 88888.00 2009-10-24 07:06:28.000 297 26289.65 237.32 -19616.87 88888.00 2009-10-24 07:06:29.000 297 26289.61 237.29 -19616.91 88888.00 2009-10-24 07:06:30.000 297 26289.61 237.30 -19616.89 99999.00 2009-10-24 07:06:31.000 297 26289.61 237.32 -19616.88 88888.00 2009-10-24 07:06:32.000 297 26289.60 237.32 -19616.94 88888.00 2009-10-24 07:06:33.000 297 26289.60 237.30 -19616.90 88888.00 2009-10-24 07:06:34.000 297 26289.62 237.31 -19616.91 88888.00 2009-10-24 07:06:35.000 297 26289.62 237.34 -19616.94 99999.00 2009-10-24 07:06:36.000 297 26289.62 237.36 -19616.97 88888.00 2009-10-24 07:06:37.000 297 26289.59 237.35 -19616.96 88888.00 2009-10-24 07:06:38.000 297 26289.63 237.30 -19616.97 88888.00 2009-10-24 07:06:39.000 297 26289.67 237.32 -19616.96 88888.00 2009-10-24 07:06:40.000 297 26289.64 237.35 -19616.93 99999.00 2009-10-24 07:06:41.000 297 26289.64 237.35 -19616.93 88888.00 2009-10-24 07:06:42.000 297 26289.66 237.30 -19616.94 88888.00 2009-10-24 07:06:43.000 297 26289.70 237.28 -19616.92 88888.00 2009-10-24 07:06:44.000 297 26289.68 237.30 -19616.90 88888.00 2009-10-24 07:06:45.000 297 26289.70 237.29 -19616.88 99999.00 2009-10-24 07:06:46.000 297 26289.72 237.31 -19616.91 88888.00 2009-10-24 07:06:47.000 297 26289.71 237.30 -19616.89 88888.00 2009-10-24 07:06:48.000 297 26289.71 237.30 -19616.86 88888.00 2009-10-24 07:06:49.000 297 26289.71 237.28 -19616.86 88888.00 2009-10-24 07:06:50.000 297 26289.72 237.31 -19616.89 99999.00 2009-10-24 07:06:51.000 297 26289.72 237.35 -19616.95 88888.00 2009-10-24 07:06:52.000 297 26289.74 237.32 -19616.93 88888.00 2009-10-24 07:06:53.000 297 26289.72 237.29 -19616.90 88888.00 2009-10-24 07:06:54.000 297 26289.73 237.32 -19616.94 88888.00 2009-10-24 07:06:55.000 297 26289.74 237.33 -19616.92 99999.00 2009-10-24 07:06:56.000 297 26289.78 237.35 -19616.89 88888.00 2009-10-24 07:06:57.000 297 26289.77 237.34 -19616.87 88888.00 2009-10-24 07:06:58.000 297 26289.79 237.35 -19616.86 88888.00 2009-10-24 07:06:59.000 297 26289.80 237.36 -19616.87 88888.00 2009-10-24 07:07:00.000 297 26289.81 237.37 -19616.86 99999.00 2009-10-24 07:07:01.000 297 26289.83 237.38 -19616.85 88888.00 2009-10-24 07:07:02.000 297 26289.83 237.36 -19616.84 88888.00 2009-10-24 07:07:03.000 297 26289.86 237.38 -19616.85 88888.00 2009-10-24 07:07:04.000 297 26289.89 237.37 -19616.81 88888.00 2009-10-24 07:07:05.000 297 26289.92 237.37 -19616.84 99999.00 2009-10-24 07:07:06.000 297 26289.94 237.38 -19616.87 88888.00 2009-10-24 07:07:07.000 297 26289.95 237.37 -19616.87 88888.00 2009-10-24 07:07:08.000 297 26289.93 237.33 -19616.84 88888.00 2009-10-24 07:07:09.000 297 26289.91 237.36 -19616.84 88888.00 2009-10-24 07:07:10.000 297 26289.93 237.38 -19616.78 99999.00 2009-10-24 07:07:11.000 297 26289.94 237.38 -19616.78 88888.00 2009-10-24 07:07:12.000 297 26289.90 237.37 -19616.77 88888.00 2009-10-24 07:07:13.000 297 26289.90 237.34 -19616.77 88888.00 2009-10-24 07:07:14.000 297 26289.91 237.30 -19616.75 88888.00 2009-10-24 07:07:15.000 297 26289.89 237.35 -19616.73 99999.00 2009-10-24 07:07:16.000 297 26289.86 237.39 -19616.74 88888.00 2009-10-24 07:07:17.000 297 26289.87 237.36 -19616.76 88888.00 2009-10-24 07:07:18.000 297 26289.86 237.37 -19616.79 88888.00 2009-10-24 07:07:19.000 297 26289.81 237.35 -19616.80 88888.00 2009-10-24 07:07:20.000 297 26289.83 237.41 -19616.80 99999.00 2009-10-24 07:07:21.000 297 26289.86 237.47 -19616.80 88888.00 2009-10-24 07:07:22.000 297 26289.86 237.44 -19616.79 88888.00 2009-10-24 07:07:23.000 297 26289.83 237.39 -19616.79 88888.00 2009-10-24 07:07:24.000 297 26289.82 237.40 -19616.77 88888.00 2009-10-24 07:07:25.000 297 26289.85 237.40 -19616.77 99999.00 2009-10-24 07:07:26.000 297 26289.85 237.43 -19616.77 88888.00 2009-10-24 07:07:27.000 297 26289.85 237.42 -19616.77 88888.00 2009-10-24 07:07:28.000 297 26289.83 237.33 -19616.79 88888.00 2009-10-24 07:07:29.000 297 26289.82 237.31 -19616.78 88888.00 2009-10-24 07:07:30.000 297 26289.80 237.32 -19616.81 99999.00 2009-10-24 07:07:31.000 297 26289.83 237.35 -19616.81 88888.00 2009-10-24 07:07:32.000 297 26289.83 237.35 -19616.79 88888.00 2009-10-24 07:07:33.000 297 26289.78 237.31 -19616.79 88888.00 2009-10-24 07:07:34.000 297 26289.76 237.30 -19616.78 88888.00 2009-10-24 07:07:35.000 297 26289.77 237.35 -19616.79 99999.00 2009-10-24 07:07:36.000 297 26289.77 237.35 -19616.79 88888.00 2009-10-24 07:07:37.000 297 26289.75 237.36 -19616.79 88888.00 2009-10-24 07:07:38.000 297 26289.74 237.33 -19616.80 88888.00 2009-10-24 07:07:39.000 297 26289.76 237.31 -19616.82 88888.00 2009-10-24 07:07:40.000 297 26289.75 237.37 -19616.85 99999.00 2009-10-24 07:07:41.000 297 26289.75 237.38 -19616.85 88888.00 2009-10-24 07:07:42.000 297 26289.74 237.33 -19616.82 88888.00 2009-10-24 07:07:43.000 297 26289.74 237.29 -19616.83 88888.00 2009-10-24 07:07:44.000 297 26289.69 237.30 -19616.83 88888.00 2009-10-24 07:07:45.000 297 26289.67 237.33 -19616.85 99999.00 2009-10-24 07:07:46.000 297 26289.72 237.34 -19616.86 88888.00 2009-10-24 07:07:47.000 297 26289.72 237.33 -19616.86 88888.00 2009-10-24 07:07:48.000 297 26289.67 237.29 -19616.84 88888.00 2009-10-24 07:07:49.000 297 26289.62 237.31 -19616.85 88888.00 2009-10-24 07:07:50.000 297 26289.56 237.33 -19616.90 99999.00 2009-10-24 07:07:51.000 297 26289.57 237.37 -19616.89 88888.00 2009-10-24 07:07:52.000 297 26289.56 237.33 -19616.87 88888.00 2009-10-24 07:07:53.000 297 26289.54 237.32 -19616.90 88888.00 2009-10-24 07:07:54.000 297 26289.56 237.32 -19616.90 88888.00 2009-10-24 07:07:55.000 297 26289.58 237.32 -19616.91 99999.00 2009-10-24 07:07:56.000 297 26289.56 237.35 -19616.89 88888.00 2009-10-24 07:07:57.000 297 26289.56 237.35 -19616.87 88888.00 2009-10-24 07:07:58.000 297 26289.55 237.33 -19616.88 88888.00 2009-10-24 07:07:59.000 297 26289.57 237.34 -19616.89 88888.00 2009-10-24 07:08:00.000 297 26289.56 237.33 -19616.90 99999.00 2009-10-24 07:08:01.000 297 26289.56 237.34 -19616.90 88888.00 2009-10-24 07:08:02.000 297 26289.59 237.35 -19616.88 88888.00 2009-10-24 07:08:03.000 297 26289.59 237.32 -19616.83 88888.00 2009-10-24 07:08:04.000 297 26289.56 237.34 -19616.86 88888.00 2009-10-24 07:08:05.000 297 26289.53 237.38 -19616.92 99999.00 2009-10-24 07:08:06.000 297 26289.54 237.42 -19616.91 88888.00 2009-10-24 07:08:07.000 297 26289.55 237.41 -19616.91 88888.00 2009-10-24 07:08:08.000 297 26289.56 237.35 -19616.90 88888.00 2009-10-24 07:08:09.000 297 26289.57 237.35 -19616.90 88888.00 2009-10-24 07:08:10.000 297 26289.58 237.40 -19616.89 99999.00 2009-10-24 07:08:11.000 297 26289.60 237.39 -19616.88 88888.00 2009-10-24 07:08:12.000 297 26289.61 237.32 -19616.88 88888.00 2009-10-24 07:08:13.000 297 26289.58 237.32 -19616.83 88888.00 2009-10-24 07:08:14.000 297 26289.59 237.36 -19616.83 88888.00 2009-10-24 07:08:15.000 297 26289.56 237.35 -19616.87 99999.00 2009-10-24 07:08:16.000 297 26289.56 237.36 -19616.85 88888.00 2009-10-24 07:08:17.000 297 26289.62 237.33 -19616.85 88888.00 2009-10-24 07:08:18.000 297 26289.64 237.33 -19616.85 88888.00 2009-10-24 07:08:19.000 297 26289.67 237.32 -19616.86 88888.00 2009-10-24 07:08:20.000 297 26289.66 237.36 -19616.88 99999.00 2009-10-24 07:08:21.000 297 26289.69 237.42 -19616.91 88888.00 2009-10-24 07:08:22.000 297 26289.67 237.44 -19616.91 88888.00 2009-10-24 07:08:23.000 297 26289.66 237.42 -19616.92 88888.00 2009-10-24 07:08:24.000 297 26289.65 237.38 -19616.87 88888.00 2009-10-24 07:08:25.000 297 26289.68 237.40 -19616.87 99999.00 2009-10-24 07:08:26.000 297 26289.68 237.43 -19616.83 88888.00 2009-10-24 07:08:27.000 297 26289.67 237.41 -19616.84 88888.00 2009-10-24 07:08:28.000 297 26289.65 237.36 -19616.87 88888.00 2009-10-24 07:08:29.000 297 26289.67 237.36 -19616.87 88888.00 2009-10-24 07:08:30.000 297 26289.70 237.39 -19616.81 99999.00 2009-10-24 07:08:31.000 297 26289.71 237.42 -19616.84 88888.00 2009-10-24 07:08:32.000 297 26289.71 237.37 -19616.84 88888.00 2009-10-24 07:08:33.000 297 26289.70 237.35 -19616.85 88888.00 2009-10-24 07:08:34.000 297 26289.68 237.34 -19616.86 88888.00 2009-10-24 07:08:35.000 297 26289.70 237.37 -19616.86 99999.00 2009-10-24 07:08:36.000 297 26289.70 237.41 -19616.85 88888.00 2009-10-24 07:08:37.000 297 26289.69 237.38 -19616.84 88888.00 2009-10-24 07:08:38.000 297 26289.67 237.33 -19616.84 88888.00 2009-10-24 07:08:39.000 297 26289.68 237.34 -19616.84 88888.00 2009-10-24 07:08:40.000 297 26289.70 237.36 -19616.86 99999.00 2009-10-24 07:08:41.000 297 26289.68 237.40 -19616.87 88888.00 2009-10-24 07:08:42.000 297 26289.63 237.41 -19616.87 88888.00 2009-10-24 07:08:43.000 297 26289.66 237.36 -19616.85 88888.00 2009-10-24 07:08:44.000 297 26289.65 237.36 -19616.88 88888.00 2009-10-24 07:08:45.000 297 26289.64 237.38 -19616.85 99999.00 2009-10-24 07:08:46.000 297 26289.66 237.42 -19616.87 88888.00 2009-10-24 07:08:47.000 297 26289.65 237.40 -19616.88 88888.00 2009-10-24 07:08:48.000 297 26289.64 237.34 -19616.90 88888.00 2009-10-24 07:08:49.000 297 26289.59 237.30 -19616.87 88888.00 2009-10-24 07:08:50.000 297 26289.59 237.32 -19616.84 99999.00 2009-10-24 07:08:51.000 297 26289.59 237.34 -19616.81 88888.00 2009-10-24 07:08:52.000 297 26289.58 237.30 -19616.82 88888.00 2009-10-24 07:08:53.000 297 26289.57 237.30 -19616.82 88888.00 2009-10-24 07:08:54.000 297 26289.58 237.28 -19616.83 88888.00 2009-10-24 07:08:55.000 297 26289.62 237.31 -19616.86 99999.00 2009-10-24 07:08:56.000 297 26289.61 237.35 -19616.87 88888.00 2009-10-24 07:08:57.000 297 26289.61 237.34 -19616.84 88888.00 2009-10-24 07:08:58.000 297 26289.58 237.35 -19616.82 88888.00 2009-10-24 07:08:59.000 297 26289.56 237.32 -19616.82 88888.00 2009-10-24 07:09:00.000 297 26289.57 237.35 -19616.84 99999.00 2009-10-24 07:09:01.000 297 26289.56 237.36 -19616.84 88888.00 2009-10-24 07:09:02.000 297 26289.55 237.31 -19616.83 88888.00 2009-10-24 07:09:03.000 297 26289.53 237.27 -19616.84 88888.00 2009-10-24 07:09:04.000 297 26289.51 237.26 -19616.81 88888.00 2009-10-24 07:09:05.000 297 26289.50 237.29 -19616.81 99999.00 2009-10-24 07:09:06.000 297 26289.52 237.32 -19616.83 88888.00 2009-10-24 07:09:07.000 297 26289.50 237.31 -19616.85 88888.00 2009-10-24 07:09:08.000 297 26289.47 237.31 -19616.87 88888.00 2009-10-24 07:09:09.000 297 26289.45 237.33 -19616.86 88888.00 2009-10-24 07:09:10.000 297 26289.45 237.37 -19616.91 99999.00 2009-10-24 07:09:11.000 297 26289.44 237.37 -19616.92 88888.00 2009-10-24 07:09:12.000 297 26289.40 237.34 -19616.87 88888.00 2009-10-24 07:09:13.000 297 26289.37 237.32 -19616.88 88888.00 2009-10-24 07:09:14.000 297 26289.40 237.34 -19616.87 88888.00 2009-10-24 07:09:15.000 297 26289.40 237.37 -19616.86 99999.00 2009-10-24 07:09:16.000 297 26289.37 237.38 -19616.87 88888.00 2009-10-24 07:09:17.000 297 26289.38 237.36 -19616.86 88888.00 2009-10-24 07:09:18.000 297 26289.36 237.31 -19616.90 88888.00 2009-10-24 07:09:19.000 297 26289.36 237.32 -19616.90 88888.00 2009-10-24 07:09:20.000 297 26289.38 237.36 -19616.88 99999.00 2009-10-24 07:09:21.000 297 26289.39 237.37 -19616.90 88888.00 2009-10-24 07:09:22.000 297 26289.35 237.33 -19616.90 88888.00 2009-10-24 07:09:23.000 297 26289.35 237.32 -19616.89 88888.00 2009-10-24 07:09:24.000 297 26289.37 237.32 -19616.87 88888.00 2009-10-24 07:09:25.000 297 26289.39 237.33 -19616.91 99999.00 2009-10-24 07:09:26.000 297 26289.41 237.39 -19616.91 88888.00 2009-10-24 07:09:27.000 297 26289.39 237.35 -19616.90 88888.00 2009-10-24 07:09:28.000 297 26289.33 237.32 -19616.87 88888.00 2009-10-24 07:09:29.000 297 26289.32 237.34 -19616.88 88888.00 2009-10-24 07:09:30.000 297 26289.37 237.40 -19616.90 99999.00 2009-10-24 07:09:31.000 297 26289.38 237.40 -19616.89 88888.00 2009-10-24 07:09:32.000 297 26289.38 237.39 -19616.90 88888.00 2009-10-24 07:09:33.000 297 26289.38 237.36 -19616.90 88888.00 2009-10-24 07:09:34.000 297 26289.38 237.32 -19616.90 88888.00 2009-10-24 07:09:35.000 297 26289.40 237.35 -19616.91 99999.00 2009-10-24 07:09:36.000 297 26289.45 237.39 -19616.94 88888.00 2009-10-24 07:09:37.000 297 26289.42 237.38 -19616.94 88888.00 2009-10-24 07:09:38.000 297 26289.39 237.40 -19616.87 88888.00 2009-10-24 07:09:39.000 297 26289.39 237.36 -19616.85 88888.00 2009-10-24 07:09:40.000 297 26289.43 237.38 -19616.85 99999.00 2009-10-24 07:09:41.000 297 26289.44 237.42 -19616.88 88888.00 2009-10-24 07:09:42.000 297 26289.41 237.40 -19616.91 88888.00 2009-10-24 07:09:43.000 297 26289.40 237.41 -19616.91 88888.00 2009-10-24 07:09:44.000 297 26289.40 237.39 -19616.89 88888.00 2009-10-24 07:09:45.000 297 26289.42 237.41 -19616.91 99999.00 2009-10-24 07:09:46.000 297 26289.45 237.44 -19616.93 88888.00 2009-10-24 07:09:47.000 297 26289.43 237.41 -19616.93 88888.00 2009-10-24 07:09:48.000 297 26289.43 237.39 -19616.96 88888.00 2009-10-24 07:09:49.000 297 26289.44 237.35 -19616.93 88888.00 2009-10-24 07:09:50.000 297 26289.42 237.34 -19616.93 99999.00 2009-10-24 07:09:51.000 297 26289.42 237.38 -19616.94 88888.00 2009-10-24 07:09:52.000 297 26289.47 237.38 -19616.89 88888.00 2009-10-24 07:09:53.000 297 26289.46 237.35 -19616.84 88888.00 2009-10-24 07:09:54.000 297 26289.47 237.34 -19616.90 88888.00 2009-10-24 07:09:55.000 297 26289.48 237.38 -19616.89 99999.00 2009-10-24 07:09:56.000 297 26289.44 237.41 -19616.89 88888.00 2009-10-24 07:09:57.000 297 26289.47 237.39 -19616.89 88888.00 2009-10-24 07:09:58.000 297 26289.48 237.40 -19616.88 88888.00 2009-10-24 07:09:59.000 297 26289.48 237.43 -19616.88 88888.00 2009-10-24 07:10:00.000 297 26289.47 237.44 -19616.89 99999.00 2009-10-24 07:10:01.000 297 26289.47 237.44 -19616.92 88888.00 2009-10-24 07:10:02.000 297 26289.47 237.40 -19616.93 88888.00 2009-10-24 07:10:03.000 297 26289.46 237.40 -19616.93 88888.00 2009-10-24 07:10:04.000 297 26289.44 237.39 -19616.90 88888.00 2009-10-24 07:10:05.000 297 26289.43 237.39 -19616.91 99999.00 2009-10-24 07:10:06.000 297 26289.46 237.41 -19616.91 88888.00 2009-10-24 07:10:07.000 297 26289.42 237.43 -19616.91 88888.00 2009-10-24 07:10:08.000 297 26289.39 237.39 -19616.90 88888.00 2009-10-24 07:10:09.000 297 26289.38 237.37 -19616.91 88888.00 2009-10-24 07:10:10.000 297 26289.40 237.37 -19616.95 99999.00 2009-10-24 07:10:11.000 297 26289.40 237.42 -19616.94 88888.00 2009-10-24 07:10:12.000 297 26289.37 237.42 -19616.94 88888.00 2009-10-24 07:10:13.000 297 26289.39 237.44 -19616.90 88888.00 2009-10-24 07:10:14.000 297 26289.37 237.43 -19616.94 88888.00 2009-10-24 07:10:15.000 297 26289.37 237.42 -19616.94 99999.00 2009-10-24 07:10:16.000 297 26289.36 237.40 -19616.94 88888.00 2009-10-24 07:10:17.000 297 26289.35 237.38 -19616.88 88888.00 2009-10-24 07:10:18.000 297 26289.32 237.37 -19616.85 88888.00 2009-10-24 07:10:19.000 297 26289.34 237.37 -19616.83 88888.00 2009-10-24 07:10:20.000 297 26289.34 237.40 -19616.86 99999.00 2009-10-24 07:10:21.000 297 26289.32 237.39 -19616.90 88888.00 2009-10-24 07:10:22.000 297 26289.27 237.36 -19616.92 88888.00 2009-10-24 07:10:23.000 297 26289.26 237.37 -19616.89 88888.00 2009-10-24 07:10:24.000 297 26289.27 237.40 -19616.89 88888.00 2009-10-24 07:10:25.000 297 26289.33 237.42 -19616.92 99999.00 2009-10-24 07:10:26.000 297 26289.34 237.41 -19616.90 88888.00 2009-10-24 07:10:27.000 297 26289.35 237.38 -19616.88 88888.00 2009-10-24 07:10:28.000 297 26289.33 237.40 -19616.89 88888.00 2009-10-24 07:10:29.000 297 26289.29 237.39 -19616.91 88888.00 2009-10-24 07:10:30.000 297 26289.28 237.44 -19616.93 99999.00 2009-10-24 07:10:31.000 297 26289.30 237.48 -19616.91 88888.00 2009-10-24 07:10:32.000 297 26289.29 237.49 -19616.90 88888.00 2009-10-24 07:10:33.000 297 26289.31 237.42 -19616.91 88888.00 2009-10-24 07:10:34.000 297 26289.30 237.41 -19616.92 88888.00 2009-10-24 07:10:35.000 297 26289.31 237.44 -19616.93 99999.00 2009-10-24 07:10:36.000 297 26289.33 237.46 -19616.94 88888.00 2009-10-24 07:10:37.000 297 26289.31 237.47 -19616.95 88888.00 2009-10-24 07:10:38.000 297 26289.30 237.44 -19616.93 88888.00 2009-10-24 07:10:39.000 297 26289.27 237.41 -19616.94 88888.00 2009-10-24 07:10:40.000 297 26289.27 237.44 -19616.98 99999.00 2009-10-24 07:10:41.000 297 26289.26 237.44 -19616.94 88888.00 2009-10-24 07:10:42.000 297 26289.26 237.39 -19616.95 88888.00 2009-10-24 07:10:43.000 297 26289.25 237.42 -19616.95 88888.00 2009-10-24 07:10:44.000 297 26289.27 237.44 -19616.96 88888.00 2009-10-24 07:10:45.000 297 26289.28 237.42 -19616.95 99999.00 2009-10-24 07:10:46.000 297 26289.29 237.41 -19616.90 88888.00 2009-10-24 07:10:47.000 297 26289.24 237.42 -19616.87 88888.00 2009-10-24 07:10:48.000 297 26289.21 237.41 -19616.88 88888.00 2009-10-24 07:10:49.000 297 26289.22 237.41 -19616.89 88888.00 2009-10-24 07:10:50.000 297 26289.20 237.45 -19616.91 99999.00 2009-10-24 07:10:51.000 297 26289.23 237.45 -19616.92 88888.00 2009-10-24 07:10:52.000 297 26289.26 237.41 -19616.90 88888.00 2009-10-24 07:10:53.000 297 26289.27 237.36 -19616.91 88888.00 2009-10-24 07:10:54.000 297 26289.28 237.36 -19616.92 88888.00 2009-10-24 07:10:55.000 297 26289.26 237.36 -19616.93 99999.00 2009-10-24 07:10:56.000 297 26289.26 237.37 -19616.95 88888.00 2009-10-24 07:10:57.000 297 26289.24 237.33 -19616.93 88888.00 2009-10-24 07:10:58.000 297 26289.25 237.32 -19616.90 88888.00 2009-10-24 07:10:59.000 297 26289.23 237.36 -19616.89 88888.00 2009-10-24 07:11:00.000 297 26289.23 237.40 -19616.86 99999.00 2009-10-24 07:11:01.000 297 26289.25 237.43 -19616.88 88888.00 2009-10-24 07:11:02.000 297 26289.26 237.38 -19616.87 88888.00 2009-10-24 07:11:03.000 297 26289.25 237.37 -19616.87 88888.00 2009-10-24 07:11:04.000 297 26289.23 237.38 -19616.86 88888.00 2009-10-24 07:11:05.000 297 26289.26 237.42 -19616.85 99999.00 2009-10-24 07:11:06.000 297 26289.27 237.43 -19616.90 88888.00 2009-10-24 07:11:07.000 297 26289.28 237.38 -19616.92 88888.00 2009-10-24 07:11:08.000 297 26289.33 237.35 -19616.90 88888.00 2009-10-24 07:11:09.000 297 26289.31 237.39 -19616.87 88888.00 2009-10-24 07:11:10.000 297 26289.31 237.41 -19616.88 99999.00 2009-10-24 07:11:11.000 297 26289.33 237.43 -19616.89 88888.00 2009-10-24 07:11:12.000 297 26289.31 237.40 -19616.88 88888.00 2009-10-24 07:11:13.000 297 26289.32 237.36 -19616.85 88888.00 2009-10-24 07:11:14.000 297 26289.36 237.40 -19616.85 88888.00 2009-10-24 07:11:15.000 297 26289.36 237.41 -19616.88 99999.00 2009-10-24 07:11:16.000 297 26289.33 237.42 -19616.90 88888.00 2009-10-24 07:11:17.000 297 26289.34 237.38 -19616.88 88888.00 2009-10-24 07:11:18.000 297 26289.36 237.33 -19616.87 88888.00 2009-10-24 07:11:19.000 297 26289.36 237.34 -19616.87 88888.00 2009-10-24 07:11:20.000 297 26289.33 237.37 -19616.88 99999.00 2009-10-24 07:11:21.000 297 26289.34 237.37 -19616.87 88888.00 2009-10-24 07:11:22.000 297 26289.34 237.35 -19616.88 88888.00 2009-10-24 07:11:23.000 297 26289.36 237.34 -19616.88 88888.00 2009-10-24 07:11:24.000 297 26289.34 237.35 -19616.92 88888.00 2009-10-24 07:11:25.000 297 26289.34 237.35 -19616.94 99999.00 2009-10-24 07:11:26.000 297 26289.33 237.35 -19616.91 88888.00 2009-10-24 07:11:27.000 297 26289.33 237.36 -19616.91 88888.00 2009-10-24 07:11:28.000 297 26289.31 237.34 -19616.91 88888.00 2009-10-24 07:11:29.000 297 26289.31 237.34 -19616.90 88888.00 2009-10-24 07:11:30.000 297 26289.31 237.36 -19616.92 99999.00 2009-10-24 07:11:31.000 297 26289.33 237.36 -19616.92 88888.00 2009-10-24 07:11:32.000 297 26289.30 237.34 -19616.87 88888.00 2009-10-24 07:11:33.000 297 26289.33 237.27 -19616.86 88888.00 2009-10-24 07:11:34.000 297 26289.32 237.31 -19616.85 88888.00 2009-10-24 07:11:35.000 297 26289.31 237.34 -19616.87 99999.00 2009-10-24 07:11:36.000 297 26289.31 237.39 -19616.87 88888.00 2009-10-24 07:11:37.000 297 26289.28 237.37 -19616.86 88888.00 2009-10-24 07:11:38.000 297 26289.24 237.35 -19616.87 88888.00 2009-10-24 07:11:39.000 297 26289.27 237.36 -19616.86 88888.00 2009-10-24 07:11:40.000 297 26289.25 237.39 -19616.86 99999.00 2009-10-24 07:11:41.000 297 26289.26 237.41 -19616.90 88888.00 2009-10-24 07:11:42.000 297 26289.29 237.36 -19616.90 88888.00 2009-10-24 07:11:43.000 297 26289.31 237.34 -19616.91 88888.00 2009-10-24 07:11:44.000 297 26289.31 237.37 -19616.92 88888.00 2009-10-24 07:11:45.000 297 26289.31 237.38 -19616.89 99999.00 2009-10-24 07:11:46.000 297 26289.33 237.40 -19616.90 88888.00 2009-10-24 07:11:47.000 297 26289.31 237.40 -19616.90 88888.00 2009-10-24 07:11:48.000 297 26289.26 237.38 -19616.91 88888.00 2009-10-24 07:11:49.000 297 26289.28 237.38 -19616.90 88888.00 2009-10-24 07:11:50.000 297 26289.28 237.39 -19616.87 99999.00 2009-10-24 07:11:51.000 297 26289.30 237.40 -19616.92 88888.00 2009-10-24 07:11:52.000 297 26289.29 237.36 -19616.89 88888.00 2009-10-24 07:11:53.000 297 26289.31 237.35 -19616.87 88888.00 2009-10-24 07:11:54.000 297 26289.31 237.42 -19616.90 88888.00 2009-10-24 07:11:55.000 297 26289.32 237.43 -19616.92 99999.00 2009-10-24 07:11:56.000 297 26289.30 237.42 -19616.91 88888.00 2009-10-24 07:11:57.000 297 26289.27 237.37 -19616.89 88888.00 2009-10-24 07:11:58.000 297 26289.26 237.34 -19616.88 88888.00 2009-10-24 07:11:59.000 297 26289.27 237.32 -19616.90 88888.00 2009-10-24 07:12:00.000 297 26289.27 237.37 -19616.88 99999.00 2009-10-24 07:12:01.000 297 26289.25 237.38 -19616.86 88888.00 2009-10-24 07:12:02.000 297 26289.23 237.34 -19616.85 88888.00 2009-10-24 07:12:03.000 297 26289.14 237.33 -19616.85 88888.00 2009-10-24 07:12:04.000 297 26289.19 237.34 -19616.88 88888.00 2009-10-24 07:12:05.000 297 26289.22 237.32 -19616.87 99999.00 2009-10-24 07:12:06.000 297 26289.20 237.35 -19616.87 88888.00 2009-10-24 07:12:07.000 297 26289.15 237.32 -19616.88 88888.00 2009-10-24 07:12:08.000 297 26289.18 237.28 -19616.87 88888.00 2009-10-24 07:12:09.000 297 26289.19 237.29 -19616.88 88888.00 2009-10-24 07:12:10.000 297 26289.20 237.34 -19616.90 99999.00 2009-10-24 07:12:11.000 297 26289.20 237.35 -19616.89 88888.00 2009-10-24 07:12:12.000 297 26289.17 237.31 -19616.90 88888.00 2009-10-24 07:12:13.000 297 26289.17 237.28 -19616.91 88888.00 2009-10-24 07:12:14.000 297 26289.21 237.34 -19616.88 88888.00 2009-10-24 07:12:15.000 297 26289.23 237.35 -19616.88 99999.00 2009-10-24 07:12:16.000 297 26289.21 237.37 -19616.89 88888.00 2009-10-24 07:12:17.000 297 26289.17 237.31 -19616.88 88888.00 2009-10-24 07:12:18.000 297 26289.16 237.28 -19616.88 88888.00 2009-10-24 07:12:19.000 297 26289.15 237.34 -19616.92 88888.00 2009-10-24 07:12:20.000 297 26289.15 237.38 -19616.92 99999.00 2009-10-24 07:12:21.000 297 26289.15 237.40 -19616.93 88888.00 2009-10-24 07:12:22.000 297 26289.14 237.40 -19616.89 88888.00 2009-10-24 07:12:23.000 297 26289.15 237.36 -19616.83 88888.00 2009-10-24 07:12:24.000 297 26289.17 237.37 -19616.83 88888.00 2009-10-24 07:12:25.000 297 26289.18 237.38 -19616.89 99999.00 2009-10-24 07:12:26.000 297 26289.21 237.38 -19616.89 88888.00 2009-10-24 07:12:27.000 297 26289.21 237.34 -19616.90 88888.00 2009-10-24 07:12:28.000 297 26289.20 237.30 -19616.91 88888.00 2009-10-24 07:12:29.000 297 26289.20 237.27 -19616.90 88888.00 2009-10-24 07:12:30.000 297 26289.19 237.37 -19616.91 99999.00 2009-10-24 07:12:31.000 297 26289.18 237.41 -19616.89 88888.00 2009-10-24 07:12:32.000 297 26289.16 237.37 -19616.90 88888.00 2009-10-24 07:12:33.000 297 26289.17 237.34 -19616.91 88888.00 2009-10-24 07:12:34.000 297 26289.18 237.34 -19616.88 88888.00 2009-10-24 07:12:35.000 297 26289.13 237.36 -19616.89 99999.00 2009-10-24 07:12:36.000 297 26289.15 237.39 -19616.92 88888.00 2009-10-24 07:12:37.000 297 26289.15 237.34 -19616.92 88888.00 2009-10-24 07:12:38.000 297 26289.14 237.30 -19616.94 88888.00 2009-10-24 07:12:39.000 297 26289.14 237.37 -19616.97 88888.00 2009-10-24 07:12:40.000 297 26289.12 237.37 -19616.93 99999.00 2009-10-24 07:12:41.000 297 26289.13 237.39 -19616.94 88888.00 2009-10-24 07:12:42.000 297 26289.13 237.38 -19616.95 88888.00 2009-10-24 07:12:43.000 297 26289.11 237.31 -19616.91 88888.00 2009-10-24 07:12:44.000 297 26289.12 237.30 -19616.89 88888.00 2009-10-24 07:12:45.000 297 26289.13 237.39 -19616.87 99999.00 2009-10-24 07:12:46.000 297 26289.11 237.44 -19616.91 88888.00 2009-10-24 07:12:47.000 297 26289.09 237.40 -19616.91 88888.00 2009-10-24 07:12:48.000 297 26289.10 237.38 -19616.89 88888.00 2009-10-24 07:12:49.000 297 26289.10 237.35 -19616.91 88888.00 2009-10-24 07:12:50.000 297 26289.14 237.36 -19616.93 99999.00 2009-10-24 07:12:51.000 297 26289.15 237.38 -19616.92 88888.00 2009-10-24 07:12:52.000 297 26289.12 237.37 -19616.92 88888.00 2009-10-24 07:12:53.000 297 26289.12 237.33 -19616.93 88888.00 2009-10-24 07:12:54.000 297 26289.12 237.32 -19616.92 88888.00 2009-10-24 07:12:55.000 297 26289.13 237.35 -19616.93 99999.00 2009-10-24 07:12:56.000 297 26289.15 237.40 -19616.91 88888.00 2009-10-24 07:12:57.000 297 26289.14 237.40 -19616.89 88888.00 2009-10-24 07:12:58.000 297 26289.10 237.35 -19616.89 88888.00 2009-10-24 07:12:59.000 297 26289.10 237.33 -19616.89 88888.00 2009-10-24 07:13:00.000 297 26289.12 237.35 -19616.94 99999.00 2009-10-24 07:13:01.000 297 26289.15 237.37 -19616.94 88888.00 2009-10-24 07:13:02.000 297 26289.08 237.34 -19616.91 88888.00 2009-10-24 07:13:03.000 297 26289.11 237.34 -19616.88 88888.00 2009-10-24 07:13:04.000 297 26289.12 237.33 -19616.89 88888.00 2009-10-24 07:13:05.000 297 26289.13 237.35 -19616.91 99999.00 2009-10-24 07:13:06.000 297 26289.15 237.37 -19616.88 88888.00 2009-10-24 07:13:07.000 297 26289.14 237.35 -19616.89 88888.00 2009-10-24 07:13:08.000 297 26289.16 237.34 -19616.92 88888.00 2009-10-24 07:13:09.000 297 26289.17 237.34 -19616.92 88888.00 2009-10-24 07:13:10.000 297 26289.16 237.32 -19616.91 99999.00 2009-10-24 07:13:11.000 297 26289.14 237.34 -19616.86 88888.00 2009-10-24 07:13:12.000 297 26289.13 237.30 -19616.88 88888.00 2009-10-24 07:13:13.000 297 26289.13 237.28 -19616.90 88888.00 2009-10-24 07:13:14.000 297 26289.13 237.27 -19616.93 88888.00 2009-10-24 07:13:15.000 297 26289.12 237.30 -19616.93 99999.00 2009-10-24 07:13:16.000 297 26289.10 237.31 -19616.92 88888.00 2009-10-24 07:13:17.000 297 26289.10 237.30 -19616.90 88888.00 2009-10-24 07:13:18.000 297 26289.13 237.27 -19616.92 88888.00 2009-10-24 07:13:19.000 297 26289.11 237.32 -19616.92 88888.00 2009-10-24 07:13:20.000 297 26289.10 237.37 -19616.89 99999.00 2009-10-24 07:13:21.000 297 26289.10 237.39 -19616.86 88888.00 2009-10-24 07:13:22.000 297 26289.13 237.35 -19616.86 88888.00 2009-10-24 07:13:23.000 297 26289.13 237.29 -19616.87 88888.00 2009-10-24 07:13:24.000 297 26289.12 237.30 -19616.83 88888.00 2009-10-24 07:13:25.000 297 26289.12 237.32 -19616.85 99999.00 2009-10-24 07:13:26.000 297 26289.14 237.35 -19616.86 88888.00 2009-10-24 07:13:27.000 297 26289.12 237.33 -19616.87 88888.00 2009-10-24 07:13:28.000 297 26289.06 237.27 -19616.91 88888.00 2009-10-24 07:13:29.000 297 26289.04 237.25 -19616.90 88888.00 2009-10-24 07:13:30.000 297 26289.03 237.26 -19616.88 99999.00 2009-10-24 07:13:31.000 297 26289.02 237.30 -19616.90 88888.00 2009-10-24 07:13:32.000 297 26289.04 237.29 -19616.87 88888.00 2009-10-24 07:13:33.000 297 26289.05 237.27 -19616.86 88888.00 2009-10-24 07:13:34.000 297 26289.04 237.25 -19616.88 88888.00 2009-10-24 07:13:35.000 297 26289.04 237.26 -19616.90 99999.00 2009-10-24 07:13:36.000 297 26289.02 237.31 -19616.92 88888.00 2009-10-24 07:13:37.000 297 26289.00 237.30 -19616.93 88888.00 2009-10-24 07:13:38.000 297 26288.97 237.29 -19616.94 88888.00 2009-10-24 07:13:39.000 297 26289.01 237.26 -19616.93 88888.00 2009-10-24 07:13:40.000 297 26289.04 237.28 -19616.91 99999.00 2009-10-24 07:13:41.000 297 26289.00 237.32 -19616.94 88888.00 2009-10-24 07:13:42.000 297 26288.97 237.28 -19616.94 88888.00 2009-10-24 07:13:43.000 297 26289.00 237.26 -19616.92 88888.00 2009-10-24 07:13:44.000 297 26288.99 237.27 -19616.92 88888.00 2009-10-24 07:13:45.000 297 26289.00 237.27 -19616.92 99999.00 2009-10-24 07:13:46.000 297 26288.98 237.29 -19616.89 88888.00 2009-10-24 07:13:47.000 297 26288.95 237.28 -19616.90 88888.00 2009-10-24 07:13:48.000 297 26289.01 237.27 -19616.90 88888.00 2009-10-24 07:13:49.000 297 26288.99 237.25 -19616.93 88888.00 2009-10-24 07:13:50.000 297 26288.98 237.29 -19616.93 99999.00 2009-10-24 07:13:51.000 297 26288.99 237.26 -19616.96 88888.00 2009-10-24 07:13:52.000 297 26288.97 237.24 -19616.95 88888.00 2009-10-24 07:13:53.000 297 26289.01 237.20 -19616.95 88888.00 2009-10-24 07:13:54.000 297 26289.00 237.22 -19616.93 88888.00 2009-10-24 07:13:55.000 297 26289.00 237.22 -19616.94 99999.00 2009-10-24 07:13:56.000 297 26289.03 237.25 -19616.94 88888.00 2009-10-24 07:13:57.000 297 26289.01 237.22 -19616.95 88888.00 2009-10-24 07:13:58.000 297 26288.97 237.23 -19616.98 88888.00 2009-10-24 07:13:59.000 297 26288.97 237.24 -19616.96 88888.00 2009-10-24 07:14:00.000 297 26288.99 237.24 -19616.94 99999.00 2009-10-24 07:14:01.000 297 26288.97 237.28 -19616.93 88888.00 2009-10-24 07:14:02.000 297 26288.95 237.27 -19616.95 88888.00 2009-10-24 07:14:03.000 297 26288.93 237.21 -19616.98 88888.00 2009-10-24 07:14:04.000 297 26288.95 237.22 -19616.98 88888.00 2009-10-24 07:14:05.000 297 26288.97 237.24 -19616.96 99999.00 2009-10-24 07:14:06.000 297 26288.95 237.24 -19616.99 88888.00 2009-10-24 07:14:07.000 297 26288.93 237.26 -19617.00 88888.00 2009-10-24 07:14:08.000 297 26288.97 237.28 -19617.02 88888.00 2009-10-24 07:14:09.000 297 26288.96 237.25 -19617.00 88888.00 2009-10-24 07:14:10.000 297 26288.95 237.27 -19616.97 99999.00 2009-10-24 07:14:11.000 297 26288.94 237.28 -19616.98 88888.00 2009-10-24 07:14:12.000 297 26288.92 237.25 -19616.95 88888.00 2009-10-24 07:14:13.000 297 26288.93 237.26 -19616.95 88888.00 2009-10-24 07:14:14.000 297 26288.94 237.25 -19616.98 88888.00 2009-10-24 07:14:15.000 297 26288.96 237.26 -19616.97 99999.00 2009-10-24 07:14:16.000 297 26288.97 237.30 -19617.00 88888.00 2009-10-24 07:14:17.000 297 26288.95 237.26 -19616.98 88888.00 2009-10-24 07:14:18.000 297 26288.97 237.29 -19616.95 88888.00 2009-10-24 07:14:19.000 297 26288.99 237.26 -19616.98 88888.00 2009-10-24 07:14:20.000 297 26288.97 237.27 -19616.96 99999.00 2009-10-24 07:14:21.000 297 26288.99 237.28 -19616.94 88888.00 2009-10-24 07:14:22.000 297 26288.99 237.26 -19616.93 88888.00 2009-10-24 07:14:23.000 297 26288.99 237.20 -19616.93 88888.00 2009-10-24 07:14:24.000 297 26288.97 237.18 -19616.90 88888.00 2009-10-24 07:14:25.000 297 26288.98 237.22 -19616.90 99999.00 2009-10-24 07:14:26.000 297 26288.99 237.25 -19616.90 88888.00 2009-10-24 07:14:27.000 297 26289.00 237.24 -19616.91 88888.00 2009-10-24 07:14:28.000 297 26289.00 237.20 -19616.88 88888.00 2009-10-24 07:14:29.000 297 26288.97 237.22 -19616.88 88888.00 2009-10-24 07:14:30.000 297 26288.97 237.22 -19616.91 99999.00 2009-10-24 07:14:31.000 297 26288.99 237.20 -19616.93 88888.00 2009-10-24 07:14:32.000 297 26288.97 237.19 -19616.93 88888.00 2009-10-24 07:14:33.000 297 26288.97 237.15 -19616.95 88888.00 2009-10-24 07:14:34.000 297 26289.00 237.14 -19616.95 88888.00 2009-10-24 07:14:35.000 297 26288.99 237.14 -19616.95 99999.00 2009-10-24 07:14:36.000 297 26289.00 237.18 -19616.94 88888.00 2009-10-24 07:14:37.000 297 26289.00 237.15 -19616.93 88888.00 2009-10-24 07:14:38.000 297 26288.97 237.13 -19616.88 88888.00 2009-10-24 07:14:39.000 297 26288.96 237.14 -19616.92 88888.00 2009-10-24 07:14:40.000 297 26288.99 237.18 -19616.94 99999.00 2009-10-24 07:14:41.000 297 26289.03 237.22 -19616.95 88888.00 2009-10-24 07:14:42.000 297 26289.01 237.22 -19616.93 88888.00 2009-10-24 07:14:43.000 297 26289.01 237.24 -19616.91 88888.00 2009-10-24 07:14:44.000 297 26289.04 237.22 -19616.94 88888.00 2009-10-24 07:14:45.000 297 26289.04 237.26 -19616.97 99999.00 2009-10-24 07:14:46.000 297 26289.02 237.31 -19616.96 88888.00 2009-10-24 07:14:47.000 297 26289.01 237.29 -19616.95 88888.00 2009-10-24 07:14:48.000 297 26289.01 237.26 -19616.94 88888.00 2009-10-24 07:14:49.000 297 26289.05 237.27 -19616.92 88888.00 2009-10-24 07:14:50.000 297 26289.08 237.30 -19616.94 99999.00 2009-10-24 07:14:51.000 297 26289.06 237.32 -19616.94 88888.00 2009-10-24 07:14:52.000 297 26289.04 237.28 -19616.93 88888.00 2009-10-24 07:14:53.000 297 26289.04 237.26 -19616.91 88888.00 2009-10-24 07:14:54.000 297 26289.01 237.27 -19616.93 88888.00 2009-10-24 07:14:55.000 297 26289.01 237.28 -19616.96 99999.00 2009-10-24 07:14:56.000 297 26289.00 237.27 -19616.94 88888.00 2009-10-24 07:14:57.000 297 26288.98 237.25 -19616.92 88888.00 2009-10-24 07:14:58.000 297 26288.99 237.25 -19616.92 88888.00 2009-10-24 07:14:59.000 297 26289.01 237.22 -19616.93 88888.00 2009-10-24 07:15:00.000 297 26289.07 237.22 -19616.94 99999.00 2009-10-24 07:15:01.000 297 26289.08 237.23 -19616.89 88888.00 2009-10-24 07:15:02.000 297 26289.04 237.25 -19616.87 88888.00 2009-10-24 07:15:03.000 297 26289.01 237.20 -19616.88 88888.00 2009-10-24 07:15:04.000 297 26289.01 237.19 -19616.90 88888.00 2009-10-24 07:15:05.000 297 26289.02 237.21 -19616.85 99999.00 2009-10-24 07:15:06.000 297 26289.01 237.24 -19616.85 88888.00 2009-10-24 07:15:07.000 297 26289.05 237.20 -19616.88 88888.00 2009-10-24 07:15:08.000 297 26289.05 237.20 -19616.88 88888.00 2009-10-24 07:15:09.000 297 26289.06 237.18 -19616.85 88888.00 2009-10-24 07:15:10.000 297 26289.04 237.20 -19616.87 99999.00 2009-10-24 07:15:11.000 297 26289.03 237.21 -19616.89 88888.00 2009-10-24 07:15:12.000 297 26289.04 237.23 -19616.90 88888.00 2009-10-24 07:15:13.000 297 26289.04 237.24 -19616.87 88888.00 2009-10-24 07:15:14.000 297 26289.05 237.21 -19616.90 88888.00 2009-10-24 07:15:15.000 297 26289.05 237.20 -19616.90 99999.00 2009-10-24 07:15:16.000 297 26289.08 237.24 -19616.93 88888.00 2009-10-24 07:15:17.000 297 26289.08 237.22 -19616.89 88888.00 2009-10-24 07:15:18.000 297 26289.07 237.18 -19616.86 88888.00 2009-10-24 07:15:19.000 297 26289.04 237.17 -19616.84 88888.00 2009-10-24 07:15:20.000 297 26289.03 237.25 -19616.87 99999.00 2009-10-24 07:15:21.000 297 26289.04 237.26 -19616.85 88888.00 2009-10-24 07:15:22.000 297 26289.03 237.24 -19616.87 88888.00 2009-10-24 07:15:23.000 297 26289.02 237.22 -19616.86 88888.00 2009-10-24 07:15:24.000 297 26289.05 237.21 -19616.86 88888.00 2009-10-24 07:15:25.000 297 26289.08 237.21 -19616.88 99999.00 2009-10-24 07:15:26.000 297 26289.07 237.27 -19616.88 88888.00 2009-10-24 07:15:27.000 297 26289.05 237.24 -19616.88 88888.00 2009-10-24 07:15:28.000 297 26289.05 237.19 -19616.88 88888.00 2009-10-24 07:15:29.000 297 26289.06 237.16 -19616.89 88888.00 2009-10-24 07:15:30.000 297 26289.06 237.21 -19616.91 99999.00 2009-10-24 07:15:31.000 297 26289.04 237.24 -19616.92 88888.00 2009-10-24 07:15:32.000 297 26289.02 237.21 -19616.89 88888.00 2009-10-24 07:15:33.000 297 26289.02 237.18 -19616.83 88888.00 2009-10-24 07:15:34.000 297 26289.03 237.19 -19616.83 88888.00 2009-10-24 07:15:35.000 297 26289.05 237.21 -19616.82 99999.00 2009-10-24 07:15:36.000 297 26289.11 237.21 -19616.85 88888.00 2009-10-24 07:15:37.000 297 26289.06 237.19 -19616.83 88888.00 2009-10-24 07:15:38.000 297 26289.05 237.19 -19616.81 88888.00 2009-10-24 07:15:39.000 297 26289.08 237.21 -19616.82 88888.00 2009-10-24 07:15:40.000 297 26289.10 237.24 -19616.84 99999.00 2009-10-24 07:15:41.000 297 26289.10 237.28 -19616.89 88888.00 2009-10-24 07:15:42.000 297 26289.09 237.25 -19616.92 88888.00 2009-10-24 07:15:43.000 297 26289.13 237.22 -19616.92 88888.00 2009-10-24 07:15:44.000 297 26289.16 237.21 -19616.93 88888.00 2009-10-24 07:15:45.000 297 26289.17 237.25 -19616.91 99999.00 2009-10-24 07:15:46.000 297 26289.18 237.27 -19616.92 88888.00 2009-10-24 07:15:47.000 297 26289.16 237.26 -19616.90 88888.00 2009-10-24 07:15:48.000 297 26289.10 237.24 -19616.91 88888.00 2009-10-24 07:15:49.000 297 26289.12 237.23 -19616.88 88888.00 2009-10-24 07:15:50.000 297 26289.13 237.25 -19616.90 99999.00 2009-10-24 07:15:51.000 297 26289.12 237.23 -19616.90 88888.00 2009-10-24 07:15:52.000 297 26289.09 237.23 -19616.91 88888.00 2009-10-24 07:15:53.000 297 26289.07 237.23 -19616.92 88888.00 2009-10-24 07:15:54.000 297 26289.11 237.20 -19616.95 88888.00 2009-10-24 07:15:55.000 297 26289.12 237.24 -19616.96 99999.00 2009-10-24 07:15:56.000 297 26289.12 237.26 -19616.94 88888.00 2009-10-24 07:15:57.000 297 26289.10 237.19 -19616.91 88888.00 2009-10-24 07:15:58.000 297 26289.11 237.18 -19616.92 88888.00 2009-10-24 07:15:59.000 297 26289.13 237.17 -19616.90 88888.00 2009-10-24 07:16:00.000 297 26289.14 237.18 -19616.89 99999.00 2009-10-24 07:16:01.000 297 26289.15 237.16 -19616.87 88888.00 2009-10-24 07:16:02.000 297 26289.14 237.18 -19616.85 88888.00 2009-10-24 07:16:03.000 297 26289.13 237.13 -19616.87 88888.00 2009-10-24 07:16:04.000 297 26289.13 237.13 -19616.86 88888.00 2009-10-24 07:16:05.000 297 26289.16 237.17 -19616.88 99999.00 2009-10-24 07:16:06.000 297 26289.14 237.22 -19616.88 88888.00 2009-10-24 07:16:07.000 297 26289.12 237.17 -19616.86 88888.00 2009-10-24 07:16:08.000 297 26289.08 237.15 -19616.83 88888.00 2009-10-24 07:16:09.000 297 26289.07 237.14 -19616.86 88888.00 2009-10-24 07:16:10.000 297 26289.05 237.20 -19616.88 99999.00 2009-10-24 07:16:11.000 297 26289.04 237.20 -19616.90 88888.00 2009-10-24 07:16:12.000 297 26289.02 237.14 -19616.89 88888.00 2009-10-24 07:16:13.000 297 26288.99 237.09 -19616.86 88888.00 2009-10-24 07:16:14.000 297 26288.99 237.09 -19616.85 88888.00 2009-10-24 07:16:15.000 297 26288.97 237.11 -19616.88 99999.00 2009-10-24 07:16:16.000 297 26288.99 237.13 -19616.90 88888.00 2009-10-24 07:16:17.000 297 26289.00 237.12 -19616.88 88888.00 2009-10-24 07:16:18.000 297 26288.95 237.11 -19616.87 88888.00 2009-10-24 07:16:19.000 297 26288.98 237.07 -19616.88 88888.00 2009-10-24 07:16:20.000 297 26288.99 237.08 -19616.89 99999.00 2009-10-24 07:16:21.000 297 26288.97 237.11 -19616.88 88888.00 2009-10-24 07:16:22.000 297 26288.93 237.10 -19616.90 88888.00 2009-10-24 07:16:23.000 297 26288.90 237.07 -19616.87 88888.00 2009-10-24 07:16:24.000 297 26288.90 237.03 -19616.88 88888.00 2009-10-24 07:16:25.000 297 26288.92 237.08 -19616.90 99999.00 2009-10-24 07:16:26.000 297 26288.92 237.12 -19616.91 88888.00 2009-10-24 07:16:27.000 297 26288.88 237.09 -19616.90 88888.00 2009-10-24 07:16:28.000 297 26288.84 237.05 -19616.90 88888.00 2009-10-24 07:16:29.000 297 26288.83 237.04 -19616.89 88888.00 2009-10-24 07:16:30.000 297 26288.85 237.08 -19616.91 99999.00 2009-10-24 07:16:31.000 297 26288.84 237.10 -19616.95 88888.00 2009-10-24 07:16:32.000 297 26288.81 237.06 -19616.95 88888.00 2009-10-24 07:16:33.000 297 26288.79 237.02 -19616.95 88888.00 2009-10-24 07:16:34.000 297 26288.77 237.02 -19616.96 88888.00 2009-10-24 07:16:35.000 297 26288.74 237.01 -19616.93 99999.00 2009-10-24 07:16:36.000 297 26288.75 237.02 -19616.92 88888.00 2009-10-24 07:16:37.000 297 26288.75 236.97 -19616.94 88888.00 2009-10-24 07:16:38.000 297 26288.72 236.97 -19617.00 88888.00 2009-10-24 07:16:39.000 297 26288.70 236.96 -19616.93 88888.00 2009-10-24 07:16:40.000 297 26288.72 237.02 -19616.94 99999.00 2009-10-24 07:16:41.000 297 26288.74 237.05 -19616.97 88888.00 2009-10-24 07:16:42.000 297 26288.72 237.04 -19616.98 88888.00 2009-10-24 07:16:43.000 297 26288.69 236.97 -19616.96 88888.00 2009-10-24 07:16:44.000 297 26288.69 236.96 -19616.99 88888.00 2009-10-24 07:16:45.000 297 26288.67 237.00 -19616.98 99999.00 2009-10-24 07:16:46.000 297 26288.71 237.07 -19616.96 88888.00 2009-10-24 07:16:47.000 297 26288.73 237.04 -19616.97 88888.00 2009-10-24 07:16:48.000 297 26288.76 237.02 -19616.96 88888.00 2009-10-24 07:16:49.000 297 26288.77 237.03 -19616.96 88888.00 2009-10-24 07:16:50.000 297 26288.78 237.07 -19616.97 99999.00 2009-10-24 07:16:51.000 297 26288.78 237.12 -19616.97 88888.00 2009-10-24 07:16:52.000 297 26288.79 237.13 -19616.97 88888.00 2009-10-24 07:16:53.000 297 26288.80 237.10 -19616.97 88888.00 2009-10-24 07:16:54.000 297 26288.79 237.07 -19616.99 88888.00 2009-10-24 07:16:55.000 297 26288.79 237.12 -19616.98 99999.00 2009-10-24 07:16:56.000 297 26288.79 237.18 -19617.00 88888.00 2009-10-24 07:16:57.000 297 26288.78 237.16 -19616.99 88888.00 2009-10-24 07:16:58.000 297 26288.80 237.12 -19617.00 88888.00 2009-10-24 07:16:59.000 297 26288.81 237.10 -19617.01 88888.00 2009-10-24 07:17:00.000 297 26288.84 237.12 -19616.97 99999.00 2009-10-24 07:17:01.000 297 26288.85 237.14 -19616.97 88888.00 2009-10-24 07:17:02.000 297 26288.87 237.11 -19616.96 88888.00 2009-10-24 07:17:03.000 297 26288.86 237.08 -19616.97 88888.00 2009-10-24 07:17:04.000 297 26288.85 237.11 -19616.97 88888.00 2009-10-24 07:17:05.000 297 26288.86 237.11 -19616.99 99999.00 2009-10-24 07:17:06.000 297 26288.84 237.14 -19616.96 88888.00 2009-10-24 07:17:07.000 297 26288.82 237.12 -19616.95 88888.00 2009-10-24 07:17:08.000 297 26288.83 237.11 -19616.95 88888.00 2009-10-24 07:17:09.000 297 26288.83 237.11 -19616.94 88888.00 2009-10-24 07:17:10.000 297 26288.85 237.13 -19616.96 99999.00 2009-10-24 07:17:11.000 297 26288.86 237.13 -19616.96 88888.00 2009-10-24 07:17:12.000 297 26288.81 237.09 -19616.95 88888.00 2009-10-24 07:17:13.000 297 26288.79 237.07 -19616.95 88888.00 2009-10-24 07:17:14.000 297 26288.76 237.08 -19616.92 88888.00 2009-10-24 07:17:15.000 297 26288.80 237.10 -19616.97 99999.00 2009-10-24 07:17:16.000 297 26288.78 237.14 -19616.97 88888.00 2009-10-24 07:17:17.000 297 26288.79 237.11 -19616.97 88888.00 2009-10-24 07:17:18.000 297 26288.77 237.10 -19616.96 88888.00 2009-10-24 07:17:19.000 297 26288.76 237.10 -19616.96 88888.00 2009-10-24 07:17:20.000 297 26288.75 237.11 -19616.95 99999.00 2009-10-24 07:17:21.000 297 26288.73 237.11 -19616.94 88888.00 2009-10-24 07:17:22.000 297 26288.70 237.13 -19616.95 88888.00 2009-10-24 07:17:23.000 297 26288.70 237.11 -19616.93 88888.00 2009-10-24 07:17:24.000 297 26288.72 237.11 -19616.96 88888.00 2009-10-24 07:17:25.000 297 26288.69 237.11 -19616.95 99999.00 2009-10-24 07:17:26.000 297 26288.71 237.13 -19616.94 88888.00 2009-10-24 07:17:27.000 297 26288.66 237.11 -19616.93 88888.00 2009-10-24 07:17:28.000 297 26288.65 237.09 -19616.96 88888.00 2009-10-24 07:17:29.000 297 26288.66 237.04 -19616.96 88888.00 2009-10-24 07:17:30.000 297 26288.69 237.05 -19616.96 99999.00 2009-10-24 07:17:31.000 297 26288.71 237.10 -19617.00 88888.00 2009-10-24 07:17:32.000 297 26288.72 237.08 -19616.98 88888.00 2009-10-24 07:17:33.000 297 26288.72 237.04 -19616.93 88888.00 2009-10-24 07:17:34.000 297 26288.69 237.05 -19616.97 88888.00 2009-10-24 07:17:35.000 297 26288.68 237.06 -19616.95 99999.00 2009-10-24 07:17:36.000 297 26288.71 237.02 -19616.97 88888.00 2009-10-24 07:17:37.000 297 26288.72 237.01 -19616.95 88888.00 2009-10-24 07:17:38.000 297 26288.72 237.00 -19616.90 88888.00 2009-10-24 07:17:39.000 297 26288.73 237.02 -19616.96 88888.00 2009-10-24 07:17:40.000 297 26288.72 237.03 -19616.94 99999.00 2009-10-24 07:17:41.000 297 26288.74 237.04 -19616.94 88888.00 2009-10-24 07:17:42.000 297 26288.72 237.02 -19616.93 88888.00 2009-10-24 07:17:43.000 297 26288.73 236.98 -19616.95 88888.00 2009-10-24 07:17:44.000 297 26288.74 237.01 -19616.97 88888.00 2009-10-24 07:17:45.000 297 26288.76 237.03 -19617.00 99999.00 2009-10-24 07:17:46.000 297 26288.77 237.08 -19617.00 88888.00 2009-10-24 07:17:47.000 297 26288.76 237.07 -19616.96 88888.00 2009-10-24 07:17:48.000 297 26288.71 237.06 -19616.95 88888.00 2009-10-24 07:17:49.000 297 26288.74 237.05 -19616.92 88888.00 2009-10-24 07:17:50.000 297 26288.75 237.09 -19616.91 99999.00 2009-10-24 07:17:51.000 297 26288.76 237.09 -19616.91 88888.00 2009-10-24 07:17:52.000 297 26288.76 237.06 -19616.92 88888.00 2009-10-24 07:17:53.000 297 26288.75 237.07 -19616.96 88888.00 2009-10-24 07:17:54.000 297 26288.74 237.07 -19616.98 88888.00 2009-10-24 07:17:55.000 297 26288.79 237.07 -19616.98 99999.00 2009-10-24 07:17:56.000 297 26288.82 237.10 -19616.98 88888.00 2009-10-24 07:17:57.000 297 26288.77 237.09 -19616.97 88888.00 2009-10-24 07:17:58.000 297 26288.79 237.09 -19616.97 88888.00 2009-10-24 07:17:59.000 297 26288.77 237.07 -19616.97 88888.00 2009-10-24 07:18:00.000 297 26288.76 237.04 -19616.97 99999.00 2009-10-24 07:18:01.000 297 26288.78 237.07 -19616.96 88888.00 2009-10-24 07:18:02.000 297 26288.74 237.02 -19616.94 88888.00 2009-10-24 07:18:03.000 297 26288.75 237.00 -19616.95 88888.00 2009-10-24 07:18:04.000 297 26288.77 237.02 -19616.99 88888.00 2009-10-24 07:18:05.000 297 26288.77 237.00 -19616.98 99999.00 2009-10-24 07:18:06.000 297 26288.76 237.04 -19616.94 88888.00 2009-10-24 07:18:07.000 297 26288.71 237.03 -19616.93 88888.00 2009-10-24 07:18:08.000 297 26288.72 237.00 -19616.93 88888.00 2009-10-24 07:18:09.000 297 26288.77 237.01 -19616.94 88888.00 2009-10-24 07:18:10.000 297 26288.80 236.98 -19616.96 99999.00 2009-10-24 07:18:11.000 297 26288.83 237.03 -19616.97 88888.00 2009-10-24 07:18:12.000 297 26288.81 237.03 -19617.00 88888.00 2009-10-24 07:18:13.000 297 26288.77 237.02 -19616.99 88888.00 2009-10-24 07:18:14.000 297 26288.77 237.00 -19616.95 88888.00 2009-10-24 07:18:15.000 297 26288.81 237.03 -19616.94 99999.00 2009-10-24 07:18:16.000 297 26288.80 237.03 -19616.92 88888.00 2009-10-24 07:18:17.000 297 26288.77 237.05 -19616.92 88888.00 2009-10-24 07:18:18.000 297 26288.79 237.03 -19616.95 88888.00 2009-10-24 07:18:19.000 297 26288.77 237.03 -19616.96 88888.00 2009-10-24 07:18:20.000 297 26288.82 237.06 -19616.98 99999.00 2009-10-24 07:18:21.000 297 26288.83 237.06 -19616.97 88888.00 2009-10-24 07:18:22.000 297 26288.78 237.06 -19616.96 88888.00 2009-10-24 07:18:23.000 297 26288.79 237.02 -19616.97 88888.00 2009-10-24 07:18:24.000 297 26288.81 236.99 -19616.96 88888.00 2009-10-24 07:18:25.000 297 26288.83 237.01 -19616.96 99999.00 2009-10-24 07:18:26.000 297 26288.85 237.06 -19616.95 88888.00 2009-10-24 07:18:27.000 297 26288.82 237.04 -19616.98 88888.00 2009-10-24 07:18:28.000 297 26288.80 236.96 -19616.98 88888.00 2009-10-24 07:18:29.000 297 26288.77 236.97 -19616.99 88888.00 2009-10-24 07:18:30.000 297 26288.74 237.01 -19617.00 99999.00 2009-10-24 07:18:31.000 297 26288.75 237.02 -19617.03 88888.00 2009-10-24 07:18:32.000 297 26288.76 236.98 -19616.98 88888.00 2009-10-24 07:18:33.000 297 26288.74 236.98 -19616.96 88888.00 2009-10-24 07:18:34.000 297 26288.70 236.96 -19616.99 88888.00 2009-10-24 07:18:35.000 297 26288.72 237.00 -19616.98 99999.00 2009-10-24 07:18:36.000 297 26288.73 237.00 -19617.01 88888.00 2009-10-24 07:18:37.000 297 26288.73 236.95 -19617.00 88888.00 2009-10-24 07:18:38.000 297 26288.70 236.92 -19617.01 88888.00 2009-10-24 07:18:39.000 297 26288.71 236.89 -19617.01 88888.00 2009-10-24 07:18:40.000 297 26288.69 236.93 -19616.97 99999.00 2009-10-24 07:18:41.000 297 26288.69 236.97 -19616.95 88888.00 2009-10-24 07:18:42.000 297 26288.71 236.96 -19617.01 88888.00 2009-10-24 07:18:43.000 297 26288.67 236.95 -19616.99 88888.00 2009-10-24 07:18:44.000 297 26288.65 236.94 -19616.92 88888.00 2009-10-24 07:18:45.000 297 26288.65 236.97 -19616.97 99999.00 2009-10-24 07:18:46.000 297 26288.63 237.00 -19616.98 88888.00 2009-10-24 07:18:47.000 297 26288.61 236.95 -19616.99 88888.00 2009-10-24 07:18:48.000 297 26288.58 236.93 -19616.99 88888.00 2009-10-24 07:18:49.000 297 26288.60 236.94 -19617.04 88888.00 2009-10-24 07:18:50.000 297 26288.58 236.96 -19617.03 99999.00 2009-10-24 07:18:51.000 297 26288.62 237.00 -19617.02 88888.00 2009-10-24 07:18:52.000 297 26288.60 236.97 -19617.01 88888.00 2009-10-24 07:18:53.000 297 26288.57 236.93 -19617.02 88888.00 2009-10-24 07:18:54.000 297 26288.59 236.93 -19617.01 88888.00 2009-10-24 07:18:55.000 297 26288.61 236.98 -19616.98 99999.00 2009-10-24 07:18:56.000 297 26288.58 237.01 -19616.96 88888.00 2009-10-24 07:18:57.000 297 26288.55 237.00 -19616.96 88888.00 2009-10-24 07:18:58.000 297 26288.51 236.98 -19616.96 88888.00 2009-10-24 07:18:59.000 297 26288.49 236.98 -19616.94 88888.00 2009-10-24 07:19:00.000 297 26288.50 237.02 -19616.93 99999.00 2009-10-24 07:19:01.000 297 26288.56 237.00 -19616.95 88888.00 2009-10-24 07:19:02.000 297 26288.52 236.99 -19616.98 88888.00 2009-10-24 07:19:03.000 297 26288.51 236.97 -19616.98 88888.00 2009-10-24 07:19:04.000 297 26288.50 236.96 -19616.99 88888.00 2009-10-24 07:19:05.000 297 26288.51 236.97 -19616.95 99999.00 2009-10-24 07:19:06.000 297 26288.52 237.01 -19616.95 88888.00 2009-10-24 07:19:07.000 297 26288.47 236.97 -19616.97 88888.00 2009-10-24 07:19:08.000 297 26288.45 236.96 -19616.94 88888.00 2009-10-24 07:19:09.000 297 26288.47 236.94 -19616.95 88888.00 2009-10-24 07:19:10.000 297 26288.55 236.99 -19616.98 99999.00 2009-10-24 07:19:11.000 297 26288.56 236.98 -19617.00 88888.00 2009-10-24 07:19:12.000 297 26288.52 236.97 -19617.01 88888.00 2009-10-24 07:19:13.000 297 26288.47 236.97 -19616.99 88888.00 2009-10-24 07:19:14.000 297 26288.49 236.96 -19616.99 88888.00 2009-10-24 07:19:15.000 297 26288.50 236.97 -19616.98 99999.00 2009-10-24 07:19:16.000 297 26288.50 237.00 -19616.99 88888.00 2009-10-24 07:19:17.000 297 26288.48 236.98 -19616.99 88888.00 2009-10-24 07:19:18.000 297 26288.49 236.96 -19616.99 88888.00 2009-10-24 07:19:19.000 297 26288.52 236.97 -19617.02 88888.00 2009-10-24 07:19:20.000 297 26288.52 237.00 -19617.04 99999.00 2009-10-24 07:19:21.000 297 26288.52 237.01 -19617.03 88888.00 2009-10-24 07:19:22.000 297 26288.51 236.99 -19617.00 88888.00 2009-10-24 07:19:23.000 297 26288.51 236.96 -19617.00 88888.00 2009-10-24 07:19:24.000 297 26288.50 236.95 -19616.97 88888.00 2009-10-24 07:19:25.000 297 26288.52 236.91 -19616.98 99999.00 2009-10-24 07:19:26.000 297 26288.57 236.95 -19617.00 88888.00 2009-10-24 07:19:27.000 297 26288.54 236.95 -19616.99 88888.00 2009-10-24 07:19:28.000 297 26288.54 236.95 -19617.01 88888.00 2009-10-24 07:19:29.000 297 26288.53 236.98 -19616.97 88888.00 2009-10-24 07:19:30.000 297 26288.49 237.00 -19616.99 99999.00 2009-10-24 07:19:31.000 297 26288.50 237.00 -19617.01 88888.00 2009-10-24 07:19:32.000 297 26288.49 236.98 -19617.02 88888.00 2009-10-24 07:19:33.000 297 26288.50 236.97 -19617.00 88888.00 2009-10-24 07:19:34.000 297 26288.49 236.96 -19616.98 88888.00 2009-10-24 07:19:35.000 297 26288.49 236.98 -19616.97 99999.00 2009-10-24 07:19:36.000 297 26288.51 236.99 -19616.99 88888.00 2009-10-24 07:19:37.000 297 26288.51 236.98 -19616.99 88888.00 2009-10-24 07:19:38.000 297 26288.53 236.94 -19616.99 88888.00 2009-10-24 07:19:39.000 297 26288.53 236.94 -19616.98 88888.00 2009-10-24 07:19:40.000 297 26288.53 237.00 -19616.99 99999.00 2009-10-24 07:19:41.000 297 26288.53 237.02 -19617.01 88888.00 2009-10-24 07:19:42.000 297 26288.54 237.00 -19616.98 88888.00 2009-10-24 07:19:43.000 297 26288.54 236.99 -19617.00 88888.00 2009-10-24 07:19:44.000 297 26288.52 237.00 -19617.01 88888.00 2009-10-24 07:19:45.000 297 26288.52 236.97 -19616.99 99999.00 2009-10-24 07:19:46.000 297 26288.53 237.00 -19617.00 88888.00 2009-10-24 07:19:47.000 297 26288.52 236.97 -19617.02 88888.00 2009-10-24 07:19:48.000 297 26288.51 236.97 -19617.01 88888.00 2009-10-24 07:19:49.000 297 26288.50 236.95 -19616.97 88888.00 2009-10-24 07:19:50.000 297 26288.51 236.98 -19616.98 99999.00 2009-10-24 07:19:51.000 297 26288.56 237.03 -19617.01 88888.00 2009-10-24 07:19:52.000 297 26288.54 237.04 -19617.00 88888.00 2009-10-24 07:19:53.000 297 26288.50 237.03 -19617.02 88888.00 2009-10-24 07:19:54.000 297 26288.54 237.00 -19617.04 88888.00 2009-10-24 07:19:55.000 297 26288.53 237.02 -19617.03 99999.00 2009-10-24 07:19:56.000 297 26288.55 237.07 -19617.02 88888.00 2009-10-24 07:19:57.000 297 26288.53 237.06 -19617.03 88888.00 2009-10-24 07:19:58.000 297 26288.50 237.03 -19617.03 88888.00 2009-10-24 07:19:59.000 297 26288.47 237.04 -19616.99 88888.00 2009-10-24 07:20:00.000 297 26288.49 237.07 -19617.01 99999.00 2009-10-24 07:20:01.000 297 26288.52 237.07 -19617.00 88888.00 2009-10-24 07:20:02.000 297 26288.49 237.05 -19616.98 88888.00 2009-10-24 07:20:03.000 297 26288.50 237.01 -19616.97 88888.00 2009-10-24 07:20:04.000 297 26288.53 237.02 -19617.00 88888.00 2009-10-24 07:20:05.000 297 26288.53 237.07 -19617.01 99999.00 2009-10-24 07:20:06.000 297 26288.54 237.07 -19616.99 88888.00 2009-10-24 07:20:07.000 297 26288.51 237.07 -19616.98 88888.00 2009-10-24 07:20:08.000 297 26288.46 237.07 -19616.99 88888.00 2009-10-24 07:20:09.000 297 26288.44 237.08 -19617.01 88888.00 2009-10-24 07:20:10.000 297 26288.46 237.10 -19617.01 99999.00 2009-10-24 07:20:11.000 297 26288.53 237.09 -19616.96 88888.00 2009-10-24 07:20:12.000 297 26288.50 237.07 -19616.96 88888.00 2009-10-24 07:20:13.000 297 26288.46 237.05 -19616.98 88888.00 2009-10-24 07:20:14.000 297 26288.43 237.05 -19616.98 88888.00 2009-10-24 07:20:15.000 297 26288.41 237.07 -19616.98 99999.00 2009-10-24 07:20:16.000 297 26288.42 237.06 -19616.96 88888.00 2009-10-24 07:20:17.000 297 26288.45 237.06 -19616.99 88888.00 2009-10-24 07:20:18.000 297 26288.45 237.05 -19617.03 88888.00 2009-10-24 07:20:19.000 297 26288.46 237.04 -19617.01 88888.00 2009-10-24 07:20:20.000 297 26288.43 237.05 -19617.01 99999.00 2009-10-24 07:20:21.000 297 26288.42 237.06 -19617.01 88888.00 2009-10-24 07:20:22.000 297 26288.40 237.02 -19616.99 88888.00 2009-10-24 07:20:23.000 297 26288.38 236.99 -19616.97 88888.00 2009-10-24 07:20:24.000 297 26288.43 237.01 -19616.95 88888.00 2009-10-24 07:20:25.000 297 26288.42 237.06 -19616.95 99999.00 2009-10-24 07:20:26.000 297 26288.44 237.07 -19616.99 88888.00 2009-10-24 07:20:27.000 297 26288.40 237.05 -19616.99 88888.00 2009-10-24 07:20:28.000 297 26288.40 237.02 -19616.99 88888.00 2009-10-24 07:20:29.000 297 26288.37 237.01 -19617.03 88888.00 2009-10-24 07:20:30.000 297 26288.36 237.06 -19617.01 99999.00 2009-10-24 07:20:31.000 297 26288.37 237.12 -19617.02 88888.00 2009-10-24 07:20:32.000 297 26288.35 237.06 -19617.01 88888.00 2009-10-24 07:20:33.000 297 26288.29 237.05 -19617.00 88888.00 2009-10-24 07:20:34.000 297 26288.32 237.05 -19617.01 88888.00 2009-10-24 07:20:35.000 297 26288.32 237.07 -19616.98 99999.00 2009-10-24 07:20:36.000 297 26288.31 237.07 -19616.98 88888.00 2009-10-24 07:20:37.000 297 26288.34 237.06 -19616.99 88888.00 2009-10-24 07:20:38.000 297 26288.34 237.05 -19616.96 88888.00 2009-10-24 07:20:39.000 297 26288.34 237.01 -19616.95 88888.00 2009-10-24 07:20:40.000 297 26288.33 237.03 -19616.98 99999.00 2009-10-24 07:20:41.000 297 26288.32 237.09 -19616.98 88888.00 2009-10-24 07:20:42.000 297 26288.33 237.09 -19617.00 88888.00 2009-10-24 07:20:43.000 297 26288.29 237.04 -19617.04 88888.00 2009-10-24 07:20:44.000 297 26288.29 237.04 -19617.04 88888.00 2009-10-24 07:20:45.000 297 26288.33 237.04 -19617.03 99999.00 2009-10-24 07:20:46.000 297 26288.35 237.07 -19617.04 88888.00 2009-10-24 07:20:47.000 297 26288.33 237.04 -19617.03 88888.00 2009-10-24 07:20:48.000 297 26288.34 237.02 -19617.00 88888.00 2009-10-24 07:20:49.000 297 26288.33 237.02 -19617.01 88888.00 2009-10-24 07:20:50.000 297 26288.37 237.04 -19617.02 99999.00 2009-10-24 07:20:51.000 297 26288.38 237.04 -19617.04 88888.00 2009-10-24 07:20:52.000 297 26288.31 237.01 -19617.05 88888.00 2009-10-24 07:20:53.000 297 26288.34 236.97 -19617.00 88888.00 2009-10-24 07:20:54.000 297 26288.35 236.98 -19617.05 88888.00 2009-10-24 07:20:55.000 297 26288.36 237.00 -19617.06 99999.00 2009-10-24 07:20:56.000 297 26288.38 237.02 -19617.03 88888.00 2009-10-24 07:20:57.000 297 26288.37 236.95 -19617.02 88888.00 2009-10-24 07:20:58.000 297 26288.33 236.97 -19617.02 88888.00 2009-10-24 07:20:59.000 297 26288.36 236.99 -19617.01 88888.00 2009-10-24 07:21:00.000 297 26288.36 237.01 -19617.00 99999.00 2009-10-24 07:21:01.000 297 26288.37 237.05 -19617.01 88888.00 2009-10-24 07:21:02.000 297 26288.35 236.95 -19617.00 88888.00 2009-10-24 07:21:03.000 297 26288.33 236.93 -19617.02 88888.00 2009-10-24 07:21:04.000 297 26288.30 236.93 -19617.04 88888.00 2009-10-24 07:21:05.000 297 26288.31 236.98 -19617.00 99999.00 2009-10-24 07:21:06.000 297 26288.34 237.00 -19617.00 88888.00 2009-10-24 07:21:07.000 297 26288.34 236.99 -19617.04 88888.00 2009-10-24 07:21:08.000 297 26288.34 236.99 -19617.04 88888.00 2009-10-24 07:21:09.000 297 26288.37 237.01 -19617.04 88888.00 2009-10-24 07:21:10.000 297 26288.35 237.02 -19617.05 99999.00 2009-10-24 07:21:11.000 297 26288.36 237.01 -19617.02 88888.00 2009-10-24 07:21:12.000 297 26288.31 237.00 -19617.03 88888.00 2009-10-24 07:21:13.000 297 26288.32 236.97 -19617.02 88888.00 2009-10-24 07:21:14.000 297 26288.34 236.97 -19617.01 88888.00 2009-10-24 07:21:15.000 297 26288.33 237.03 -19616.98 99999.00 2009-10-24 07:21:16.000 297 26288.35 237.08 -19616.92 88888.00 2009-10-24 07:21:17.000 297 26288.34 237.07 -19616.91 88888.00 2009-10-24 07:21:18.000 297 26288.38 237.04 -19616.96 88888.00 2009-10-24 07:21:19.000 297 26288.37 237.05 -19616.93 88888.00 2009-10-24 07:21:20.000 297 26288.38 237.09 -19616.95 99999.00 2009-10-24 07:21:21.000 297 26288.41 237.10 -19617.01 88888.00 2009-10-24 07:21:22.000 297 26288.41 237.09 -19617.03 88888.00 2009-10-24 07:21:23.000 297 26288.40 237.08 -19617.01 88888.00 2009-10-24 07:21:24.000 297 26288.42 237.06 -19617.01 88888.00 2009-10-24 07:21:25.000 297 26288.37 237.06 -19616.99 99999.00 2009-10-24 07:21:26.000 297 26288.39 237.09 -19616.98 88888.00 2009-10-24 07:21:27.000 297 26288.38 237.07 -19616.96 88888.00 2009-10-24 07:21:28.000 297 26288.34 237.04 -19616.97 88888.00 2009-10-24 07:21:29.000 297 26288.33 237.03 -19616.99 88888.00 2009-10-24 07:21:30.000 297 26288.36 237.07 -19616.99 99999.00 2009-10-24 07:21:31.000 297 26288.40 237.08 -19617.03 88888.00 2009-10-24 07:21:32.000 297 26288.38 237.06 -19616.97 88888.00 2009-10-24 07:21:33.000 297 26288.36 237.02 -19616.97 88888.00 2009-10-24 07:21:34.000 297 26288.36 237.01 -19616.96 88888.00 2009-10-24 07:21:35.000 297 26288.37 237.03 -19616.97 99999.00 2009-10-24 07:21:36.000 297 26288.37 237.07 -19617.03 88888.00 2009-10-24 07:21:37.000 297 26288.33 237.04 -19616.99 88888.00 2009-10-24 07:21:38.000 297 26288.34 237.00 -19616.97 88888.00 2009-10-24 07:21:39.000 297 26288.33 236.98 -19616.98 88888.00 2009-10-24 07:21:40.000 297 26288.35 237.02 -19616.99 99999.00 2009-10-24 07:21:41.000 297 26288.33 237.05 -19616.96 88888.00 2009-10-24 07:21:42.000 297 26288.32 237.01 -19616.96 88888.00 2009-10-24 07:21:43.000 297 26288.31 236.97 -19616.99 88888.00 2009-10-24 07:21:44.000 297 26288.27 236.97 -19616.99 88888.00 2009-10-24 07:21:45.000 297 26288.26 237.01 -19617.00 99999.00 2009-10-24 07:21:46.000 297 26288.28 237.03 -19617.02 88888.00 2009-10-24 07:21:47.000 297 26288.29 237.01 -19617.00 88888.00 2009-10-24 07:21:48.000 297 26288.24 236.98 -19616.96 88888.00 2009-10-24 07:21:49.000 297 26288.23 236.96 -19616.96 88888.00 2009-10-24 07:21:50.000 297 26288.25 236.99 -19616.98 99999.00 2009-10-24 07:21:51.000 297 26288.25 237.01 -19617.02 88888.00 2009-10-24 07:21:52.000 297 26288.21 236.97 -19617.01 88888.00 2009-10-24 07:21:53.000 297 26288.21 236.91 -19616.96 88888.00 2009-10-24 07:21:54.000 297 26288.19 236.94 -19616.99 88888.00 2009-10-24 07:21:55.000 297 26288.18 236.97 -19616.98 99999.00 2009-10-24 07:21:56.000 297 26288.24 237.04 -19616.99 88888.00 2009-10-24 07:21:57.000 297 26288.20 237.02 -19616.98 88888.00 2009-10-24 07:21:58.000 297 26288.17 236.99 -19616.98 88888.00 2009-10-24 07:21:59.000 297 26288.17 236.99 -19616.96 88888.00 2009-10-24 07:22:00.000 297 26288.16 237.00 -19616.98 99999.00 2009-10-24 07:22:01.000 297 26288.17 237.04 -19617.02 88888.00 2009-10-24 07:22:02.000 297 26288.20 237.00 -19616.98 88888.00 2009-10-24 07:22:03.000 297 26288.19 236.97 -19616.97 88888.00 2009-10-24 07:22:04.000 297 26288.18 236.98 -19616.99 88888.00 2009-10-24 07:22:05.000 297 26288.19 236.95 -19616.98 99999.00 2009-10-24 07:22:06.000 297 26288.18 236.97 -19616.97 88888.00 2009-10-24 07:22:07.000 297 26288.17 236.99 -19616.97 88888.00 2009-10-24 07:22:08.000 297 26288.13 236.97 -19616.94 88888.00 2009-10-24 07:22:09.000 297 26288.13 236.97 -19616.96 88888.00 2009-10-24 07:22:10.000 297 26288.13 236.98 -19616.93 99999.00 2009-10-24 07:22:11.000 297 26288.15 237.00 -19616.91 88888.00 2009-10-24 07:22:12.000 297 26288.15 236.99 -19616.91 88888.00 2009-10-24 07:22:13.000 297 26288.15 236.99 -19616.95 88888.00 2009-10-24 07:22:14.000 297 26288.12 237.00 -19616.95 88888.00 2009-10-24 07:22:15.000 297 26288.13 237.00 -19616.94 99999.00 2009-10-24 07:22:16.000 297 26288.11 236.99 -19616.94 88888.00 2009-10-24 07:22:17.000 297 26288.12 236.94 -19616.95 88888.00 2009-10-24 07:22:18.000 297 26288.12 236.94 -19616.93 88888.00 2009-10-24 07:22:19.000 297 26288.15 236.94 -19616.96 88888.00 2009-10-24 07:22:20.000 297 26288.15 236.97 -19617.00 99999.00 2009-10-24 07:22:21.000 297 26288.13 236.97 -19616.95 88888.00 2009-10-24 07:22:22.000 297 26288.11 236.98 -19616.94 88888.00 2009-10-24 07:22:23.000 297 26288.10 236.98 -19616.97 88888.00 2009-10-24 07:22:24.000 297 26288.11 236.94 -19616.98 88888.00 2009-10-24 07:22:25.000 297 26288.13 236.94 -19616.98 99999.00 2009-10-24 07:22:26.000 297 26288.10 236.92 -19616.97 88888.00 2009-10-24 07:22:27.000 297 26288.10 236.93 -19616.98 88888.00 2009-10-24 07:22:28.000 297 26288.13 236.89 -19616.97 88888.00 2009-10-24 07:22:29.000 297 26288.14 236.90 -19616.97 88888.00 2009-10-24 07:22:30.000 297 26288.13 236.96 -19616.97 99999.00 2009-10-24 07:22:31.000 297 26288.11 237.03 -19616.93 88888.00 2009-10-24 07:22:32.000 297 26288.12 237.03 -19616.93 88888.00 2009-10-24 07:22:33.000 297 26288.13 237.03 -19616.96 88888.00 2009-10-24 07:22:34.000 297 26288.11 236.99 -19616.96 88888.00 2009-10-24 07:22:35.000 297 26288.12 237.02 -19616.93 99999.00 2009-10-24 07:22:36.000 297 26288.14 237.04 -19616.95 88888.00 2009-10-24 07:22:37.000 297 26288.12 237.02 -19616.92 88888.00 2009-10-24 07:22:38.000 297 26288.12 236.96 -19616.95 88888.00 2009-10-24 07:22:39.000 297 26288.09 236.94 -19616.97 88888.00 2009-10-24 07:22:40.000 297 26288.10 237.00 -19616.96 99999.00 2009-10-24 07:22:41.000 297 26288.12 237.01 -19616.97 88888.00 2009-10-24 07:22:42.000 297 26288.10 237.02 -19616.95 88888.00 2009-10-24 07:22:43.000 297 26288.08 236.98 -19616.95 88888.00 2009-10-24 07:22:44.000 297 26288.07 236.99 -19616.97 88888.00 2009-10-24 07:22:45.000 297 26288.09 237.03 -19616.97 99999.00 2009-10-24 07:22:46.000 297 26288.08 237.10 -19616.96 88888.00 2009-10-24 07:22:47.000 297 26288.07 237.07 -19616.93 88888.00 2009-10-24 07:22:48.000 297 26288.10 237.03 -19616.95 88888.00 2009-10-24 07:22:49.000 297 26288.11 237.02 -19616.94 88888.00 2009-10-24 07:22:50.000 297 26288.09 237.07 -19616.95 99999.00 2009-10-24 07:22:51.000 297 26288.09 237.10 -19616.97 88888.00 2009-10-24 07:22:52.000 297 26288.10 237.08 -19616.97 88888.00 2009-10-24 07:22:53.000 297 26288.08 237.08 -19616.97 88888.00 2009-10-24 07:22:54.000 297 26288.10 237.06 -19616.94 88888.00 2009-10-24 07:22:55.000 297 26288.13 237.05 -19616.94 99999.00 2009-10-24 07:22:56.000 297 26288.12 237.03 -19616.97 88888.00 2009-10-24 07:22:57.000 297 26288.10 236.99 -19616.97 88888.00 2009-10-24 07:22:58.000 297 26288.11 236.99 -19616.99 88888.00 2009-10-24 07:22:59.000 297 26288.10 236.98 -19616.99 88888.00 2009-10-24 07:23:00.000 297 26288.12 237.03 -19616.97 99999.00 2009-10-24 07:23:01.000 297 26288.14 237.03 -19616.95 88888.00 2009-10-24 07:23:02.000 297 26288.15 237.00 -19616.95 88888.00 2009-10-24 07:23:03.000 297 26288.13 236.99 -19616.94 88888.00 2009-10-24 07:23:04.000 297 26288.13 236.98 -19616.95 88888.00 2009-10-24 07:23:05.000 297 26288.13 236.97 -19616.94 99999.00 2009-10-24 07:23:06.000 297 26288.12 237.00 -19616.99 88888.00 2009-10-24 07:23:07.000 297 26288.08 237.01 -19617.02 88888.00 2009-10-24 07:23:08.000 297 26288.09 237.00 -19616.97 88888.00 2009-10-24 07:23:09.000 297 26288.11 236.96 -19616.92 88888.00 2009-10-24 07:23:10.000 297 26288.10 237.00 -19616.90 99999.00 2009-10-24 07:23:11.000 297 26288.11 237.00 -19616.94 88888.00 2009-10-24 07:23:12.000 297 26288.11 236.99 -19616.94 88888.00 2009-10-24 07:23:13.000 297 26288.10 236.95 -19616.92 88888.00 2009-10-24 07:23:14.000 297 26288.11 236.96 -19616.91 88888.00 2009-10-24 07:23:15.000 297 26288.11 237.00 -19616.90 99999.00 2009-10-24 07:23:16.000 297 26288.11 237.01 -19616.93 88888.00 2009-10-24 07:23:17.000 297 26288.11 237.00 -19616.93 88888.00 2009-10-24 07:23:18.000 297 26288.11 236.98 -19616.94 88888.00 2009-10-24 07:23:19.000 297 26288.09 237.00 -19616.93 88888.00 2009-10-24 07:23:20.000 297 26288.09 237.01 -19616.96 99999.00 2009-10-24 07:23:21.000 297 26288.08 237.02 -19616.97 88888.00 2009-10-24 07:23:22.000 297 26288.10 236.98 -19616.96 88888.00 2009-10-24 07:23:23.000 297 26288.11 236.98 -19616.97 88888.00 2009-10-24 07:23:24.000 297 26288.08 236.97 -19616.96 88888.00 2009-10-24 07:23:25.000 297 26288.06 237.01 -19616.94 99999.00 2009-10-24 07:23:26.000 297 26288.08 237.05 -19616.93 88888.00 2009-10-24 07:23:27.000 297 26288.08 236.98 -19616.89 88888.00 2009-10-24 07:23:28.000 297 26288.09 236.97 -19616.94 88888.00 2009-10-24 07:23:29.000 297 26288.09 236.98 -19616.94 88888.00 2009-10-24 07:23:30.000 297 26288.11 237.05 -19616.94 99999.00 2009-10-24 07:23:31.000 297 26288.07 237.09 -19616.95 88888.00 2009-10-24 07:23:32.000 297 26288.06 237.02 -19616.95 88888.00 2009-10-24 07:23:33.000 297 26288.03 237.00 -19616.94 88888.00 2009-10-24 07:23:34.000 297 26288.01 237.02 -19616.92 88888.00 2009-10-24 07:23:35.000 297 26288.05 237.01 -19616.91 99999.00 2009-10-24 07:23:36.000 297 26288.04 237.04 -19616.91 88888.00 2009-10-24 07:23:37.000 297 26288.02 237.02 -19616.91 88888.00 2009-10-24 07:23:38.000 297 26288.02 237.03 -19616.94 88888.00 2009-10-24 07:23:39.000 297 26287.99 237.02 -19616.95 88888.00 2009-10-24 07:23:40.000 297 26287.99 237.08 -19616.96 99999.00 2009-10-24 07:23:41.000 297 26288.03 237.08 -19616.93 88888.00 2009-10-24 07:23:42.000 297 26288.05 237.04 -19616.94 88888.00 2009-10-24 07:23:43.000 297 26288.02 237.02 -19616.96 88888.00 2009-10-24 07:23:44.000 297 26287.99 237.05 -19616.94 88888.00 2009-10-24 07:23:45.000 297 26288.01 237.08 -19616.95 99999.00 2009-10-24 07:23:46.000 297 26288.02 237.10 -19616.97 88888.00 2009-10-24 07:23:47.000 297 26288.02 237.09 -19616.97 88888.00 2009-10-24 07:23:48.000 297 26288.02 237.07 -19616.93 88888.00 2009-10-24 07:23:49.000 297 26288.01 237.08 -19616.93 88888.00 2009-10-24 07:23:50.000 297 26287.95 237.12 -19616.92 99999.00 2009-10-24 07:23:51.000 297 26287.95 237.15 -19616.95 88888.00 2009-10-24 07:23:52.000 297 26287.96 237.13 -19616.96 88888.00 2009-10-24 07:23:53.000 297 26287.98 237.08 -19616.95 88888.00 2009-10-24 07:23:54.000 297 26287.97 237.09 -19616.95 88888.00 2009-10-24 07:23:55.000 297 26287.99 237.13 -19616.95 99999.00 2009-10-24 07:23:56.000 297 26288.00 237.16 -19616.94 88888.00 2009-10-24 07:23:57.000 297 26287.99 237.12 -19616.93 88888.00 2009-10-24 07:23:58.000 297 26287.99 237.06 -19616.94 88888.00 2009-10-24 07:23:59.000 297 26287.96 237.07 -19616.93 88888.00 2009-10-24 07:24:00.000 297 26287.94 237.09 -19616.94 99999.00 2009-10-24 07:24:01.000 297 26287.97 237.12 -19616.96 88888.00 2009-10-24 07:24:02.000 297 26287.98 237.12 -19616.98 88888.00 2009-10-24 07:24:03.000 297 26287.97 237.08 -19616.99 88888.00 2009-10-24 07:24:04.000 297 26287.93 237.08 -19616.97 88888.00 2009-10-24 07:24:05.000 297 26287.95 237.14 -19616.98 99999.00 2009-10-24 07:24:06.000 297 26287.96 237.19 -19616.97 88888.00 2009-10-24 07:24:07.000 297 26287.93 237.11 -19616.98 88888.00 2009-10-24 07:24:08.000 297 26287.90 237.08 -19616.96 88888.00 2009-10-24 07:24:09.000 297 26287.94 237.12 -19616.95 88888.00 2009-10-24 07:24:10.000 297 26287.91 237.15 -19616.95 99999.00 2009-10-24 07:24:11.000 297 26287.94 237.17 -19616.95 88888.00 2009-10-24 07:24:12.000 297 26287.93 237.13 -19616.93 88888.00 2009-10-24 07:24:13.000 297 26287.95 237.13 -19616.93 88888.00 2009-10-24 07:24:14.000 297 26287.96 237.14 -19616.95 88888.00 2009-10-24 07:24:15.000 297 26287.92 237.14 -19616.94 99999.00 2009-10-24 07:24:16.000 297 26287.94 237.19 -19616.93 88888.00 2009-10-24 07:24:17.000 297 26287.98 237.19 -19616.94 88888.00 2009-10-24 07:24:18.000 297 26287.95 237.14 -19616.96 88888.00 2009-10-24 07:24:19.000 297 26287.91 237.14 -19616.96 88888.00 2009-10-24 07:24:20.000 297 26287.93 237.19 -19616.90 99999.00 2009-10-24 07:24:21.000 297 26287.93 237.23 -19616.94 88888.00 2009-10-24 07:24:22.000 297 26287.89 237.20 -19616.94 88888.00 2009-10-24 07:24:23.000 297 26287.89 237.16 -19616.96 88888.00 2009-10-24 07:24:24.000 297 26287.90 237.18 -19616.99 88888.00 2009-10-24 07:24:25.000 297 26287.90 237.20 -19616.98 99999.00 2009-10-24 07:24:26.000 297 26287.93 237.23 -19616.94 88888.00 2009-10-24 07:24:27.000 297 26287.91 237.16 -19616.95 88888.00 2009-10-24 07:24:28.000 297 26287.88 237.13 -19616.92 88888.00 2009-10-24 07:24:29.000 297 26287.90 237.15 -19616.92 88888.00 2009-10-24 07:24:30.000 297 26287.95 237.17 -19616.92 99999.00 2009-10-24 07:24:31.000 297 26287.94 237.20 -19616.94 88888.00 2009-10-24 07:24:32.000 297 26287.92 237.16 -19616.92 88888.00 2009-10-24 07:24:33.000 297 26287.93 237.15 -19616.90 88888.00 2009-10-24 07:24:34.000 297 26287.89 237.16 -19616.90 88888.00 2009-10-24 07:24:35.000 297 26287.90 237.16 -19616.90 99999.00 2009-10-24 07:24:36.000 297 26287.89 237.18 -19616.92 88888.00 2009-10-24 07:24:37.000 297 26287.86 237.13 -19616.92 88888.00 2009-10-24 07:24:38.000 297 26287.89 237.12 -19616.87 88888.00 2009-10-24 07:24:39.000 297 26287.88 237.16 -19616.86 88888.00 2009-10-24 07:24:40.000 297 26287.90 237.21 -19616.89 99999.00 2009-10-24 07:24:41.000 297 26287.89 237.23 -19616.88 88888.00 2009-10-24 07:24:42.000 297 26287.89 237.20 -19616.90 88888.00 2009-10-24 07:24:43.000 297 26287.87 237.21 -19616.91 88888.00 2009-10-24 07:24:44.000 297 26287.87 237.24 -19616.94 88888.00 2009-10-24 07:24:45.000 297 26287.88 237.24 -19616.89 99999.00 2009-10-24 07:24:46.000 297 26287.88 237.24 -19616.92 88888.00 2009-10-24 07:24:47.000 297 26287.88 237.19 -19616.91 88888.00 2009-10-24 07:24:48.000 297 26287.87 237.16 -19616.91 88888.00 2009-10-24 07:24:49.000 297 26287.88 237.18 -19616.92 88888.00 2009-10-24 07:24:50.000 297 26287.89 237.22 -19616.91 99999.00 2009-10-24 07:24:51.000 297 26287.84 237.23 -19616.91 88888.00 2009-10-24 07:24:52.000 297 26287.84 237.19 -19616.89 88888.00 2009-10-24 07:24:53.000 297 26287.85 237.21 -19616.90 88888.00 2009-10-24 07:24:54.000 297 26287.83 237.22 -19616.96 88888.00 2009-10-24 07:24:55.000 297 26287.86 237.22 -19616.97 99999.00 2009-10-24 07:24:56.000 297 26287.86 237.24 -19616.96 88888.00 2009-10-24 07:24:57.000 297 26287.83 237.24 -19616.95 88888.00 2009-10-24 07:24:58.000 297 26287.81 237.19 -19616.92 88888.00 2009-10-24 07:24:59.000 297 26287.81 237.20 -19616.89 88888.00 2009-10-24 07:25:00.000 297 26287.81 237.22 -19616.90 99999.00 2009-10-24 07:25:01.000 297 26287.80 237.22 -19616.88 88888.00 2009-10-24 07:25:02.000 297 26287.82 237.22 -19616.92 88888.00 2009-10-24 07:25:03.000 297 26287.81 237.22 -19616.91 88888.00 2009-10-24 07:25:04.000 297 26287.79 237.18 -19616.94 88888.00 2009-10-24 07:25:05.000 297 26287.76 237.20 -19616.94 99999.00 2009-10-24 07:25:06.000 297 26287.79 237.26 -19616.97 88888.00 2009-10-24 07:25:07.000 297 26287.80 237.22 -19616.95 88888.00 2009-10-24 07:25:08.000 297 26287.80 237.19 -19616.87 88888.00 2009-10-24 07:25:09.000 297 26287.80 237.21 -19616.88 88888.00 2009-10-24 07:25:10.000 297 26287.77 237.25 -19616.92 99999.00 2009-10-24 07:25:11.000 297 26287.76 237.28 -19616.95 88888.00 2009-10-24 07:25:12.000 297 26287.76 237.23 -19616.95 88888.00 2009-10-24 07:25:13.000 297 26287.75 237.20 -19616.91 88888.00 2009-10-24 07:25:14.000 297 26287.74 237.22 -19616.90 88888.00 2009-10-24 07:25:15.000 297 26287.76 237.27 -19616.92 99999.00 2009-10-24 07:25:16.000 297 26287.74 237.27 -19616.94 88888.00 2009-10-24 07:25:17.000 297 26287.71 237.24 -19616.95 88888.00 2009-10-24 07:25:18.000 297 26287.70 237.21 -19616.94 88888.00 2009-10-24 07:25:19.000 297 26287.74 237.25 -19616.92 88888.00 2009-10-24 07:25:20.000 297 26287.74 237.25 -19616.93 99999.00 2009-10-24 07:25:21.000 297 26287.75 237.26 -19616.94 88888.00 2009-10-24 07:25:22.000 297 26287.76 237.27 -19616.94 88888.00 2009-10-24 07:25:23.000 297 26287.77 237.28 -19616.90 88888.00 2009-10-24 07:25:24.000 297 26287.75 237.29 -19616.90 88888.00 2009-10-24 07:25:25.000 297 26287.79 237.31 -19616.92 99999.00 2009-10-24 07:25:26.000 297 26287.82 237.32 -19616.90 88888.00 2009-10-24 07:25:27.000 297 26287.78 237.30 -19616.90 88888.00 2009-10-24 07:25:28.000 297 26287.74 237.26 -19616.93 88888.00 2009-10-24 07:25:29.000 297 26287.76 237.24 -19616.90 88888.00 2009-10-24 07:25:30.000 297 26287.77 237.27 -19616.90 99999.00 2009-10-24 07:25:31.000 297 26287.77 237.30 -19616.92 88888.00 2009-10-24 07:25:32.000 297 26287.74 237.24 -19616.95 88888.00 2009-10-24 07:25:33.000 297 26287.72 237.24 -19616.92 88888.00 2009-10-24 07:25:34.000 297 26287.74 237.24 -19616.93 88888.00 2009-10-24 07:25:35.000 297 26287.80 237.27 -19616.96 99999.00 2009-10-24 07:25:36.000 297 26287.81 237.31 -19616.96 88888.00 2009-10-24 07:25:37.000 297 26287.78 237.28 -19616.93 88888.00 2009-10-24 07:25:38.000 297 26287.75 237.27 -19616.92 88888.00 2009-10-24 07:25:39.000 297 26287.73 237.29 -19616.92 88888.00 2009-10-24 07:25:40.000 297 26287.76 237.28 -19616.93 99999.00 2009-10-24 07:25:41.000 297 26287.79 237.26 -19616.94 88888.00 2009-10-24 07:25:42.000 297 26287.74 237.26 -19616.96 88888.00 2009-10-24 07:25:43.000 297 26287.74 237.24 -19616.95 88888.00 2009-10-24 07:25:44.000 297 26287.76 237.22 -19616.99 88888.00 2009-10-24 07:25:45.000 297 26287.77 237.19 -19616.97 99999.00 2009-10-24 07:25:46.000 297 26287.78 237.22 -19616.94 88888.00 2009-10-24 07:25:47.000 297 26287.75 237.22 -19616.96 88888.00 2009-10-24 07:25:48.000 297 26287.72 237.23 -19616.96 88888.00 2009-10-24 07:25:49.000 297 26287.72 237.23 -19616.95 88888.00 2009-10-24 07:25:50.000 297 26287.71 237.28 -19616.94 99999.00 2009-10-24 07:25:51.000 297 26287.71 237.28 -19616.95 88888.00 2009-10-24 07:25:52.000 297 26287.70 237.24 -19616.99 88888.00 2009-10-24 07:25:53.000 297 26287.71 237.22 -19616.97 88888.00 2009-10-24 07:25:54.000 297 26287.71 237.29 -19616.94 88888.00 2009-10-24 07:25:55.000 297 26287.72 237.32 -19616.94 99999.00 2009-10-24 07:25:56.000 297 26287.71 237.33 -19616.95 88888.00 2009-10-24 07:25:57.000 297 26287.72 237.25 -19616.94 88888.00 2009-10-24 07:25:58.000 297 26287.67 237.23 -19616.92 88888.00 2009-10-24 07:25:59.000 297 26287.63 237.27 -19616.94 88888.00 2009-10-24 07:26:00.000 297 26287.65 237.27 -19616.92 99999.00 2009-10-24 07:26:01.000 297 26287.67 237.29 -19616.93 88888.00 2009-10-24 07:26:02.000 297 26287.65 237.27 -19616.95 88888.00 2009-10-24 07:26:03.000 297 26287.65 237.24 -19616.97 88888.00 2009-10-24 07:26:04.000 297 26287.65 237.25 -19616.99 88888.00 2009-10-24 07:26:05.000 297 26287.66 237.28 -19616.97 99999.00 2009-10-24 07:26:06.000 297 26287.68 237.29 -19616.95 88888.00 2009-10-24 07:26:07.000 297 26287.60 237.24 -19616.95 88888.00 2009-10-24 07:26:08.000 297 26287.59 237.25 -19616.92 88888.00 2009-10-24 07:26:09.000 297 26287.58 237.23 -19616.92 88888.00 2009-10-24 07:26:10.000 297 26287.56 237.26 -19616.94 99999.00 2009-10-24 07:26:11.000 297 26287.55 237.27 -19616.93 88888.00 2009-10-24 07:26:12.000 297 26287.57 237.22 -19616.94 88888.00 2009-10-24 07:26:13.000 297 26287.53 237.19 -19616.91 88888.00 2009-10-24 07:26:14.000 297 26287.52 237.21 -19616.95 88888.00 2009-10-24 07:26:15.000 297 26287.52 237.27 -19616.99 99999.00 2009-10-24 07:26:16.000 297 26287.53 237.33 -19617.00 88888.00 2009-10-24 07:26:17.000 297 26287.52 237.31 -19616.98 88888.00 2009-10-24 07:26:18.000 297 26287.55 237.30 -19616.99 88888.00 2009-10-24 07:26:19.000 297 26287.53 237.29 -19617.00 88888.00 2009-10-24 07:26:20.000 297 26287.47 237.28 -19616.99 99999.00 2009-10-24 07:26:21.000 297 26287.48 237.29 -19617.03 88888.00 2009-10-24 07:26:22.000 297 26287.51 237.25 -19617.01 88888.00 2009-10-24 07:26:23.000 297 26287.48 237.24 -19617.01 88888.00 2009-10-24 07:26:24.000 297 26287.49 237.26 -19617.03 88888.00 2009-10-24 07:26:25.000 297 26287.48 237.25 -19617.00 99999.00 2009-10-24 07:26:26.000 297 26287.53 237.24 -19617.03 88888.00 2009-10-24 07:26:27.000 297 26287.49 237.21 -19617.02 88888.00 2009-10-24 07:26:28.000 297 26287.50 237.19 -19617.01 88888.00 2009-10-24 07:26:29.000 297 26287.51 237.19 -19617.02 88888.00 2009-10-24 07:26:30.000 297 26287.51 237.20 -19616.99 99999.00 2009-10-24 07:26:31.000 297 26287.50 237.22 -19616.99 88888.00 2009-10-24 07:26:32.000 297 26287.49 237.20 -19616.97 88888.00 2009-10-24 07:26:33.000 297 26287.49 237.15 -19616.95 88888.00 2009-10-24 07:26:34.000 297 26287.51 237.12 -19616.96 88888.00 2009-10-24 07:26:35.000 297 26287.51 237.14 -19617.00 99999.00 2009-10-24 07:26:36.000 297 26287.52 237.18 -19617.02 88888.00 2009-10-24 07:26:37.000 297 26287.47 237.18 -19616.97 88888.00 2009-10-24 07:26:38.000 297 26287.43 237.15 -19616.96 88888.00 2009-10-24 07:26:39.000 297 26287.45 237.15 -19616.95 88888.00 2009-10-24 07:26:40.000 297 26287.47 237.15 -19616.95 99999.00 2009-10-24 07:26:41.000 297 26287.49 237.16 -19616.96 88888.00 2009-10-24 07:26:42.000 297 26287.48 237.13 -19617.01 88888.00 2009-10-24 07:26:43.000 297 26287.47 237.07 -19617.01 88888.00 2009-10-24 07:26:44.000 297 26287.44 237.04 -19617.01 88888.00 2009-10-24 07:26:45.000 297 26287.44 237.11 -19616.97 99999.00 2009-10-24 07:26:46.000 297 26287.43 237.18 -19617.00 88888.00 2009-10-24 07:26:47.000 297 26287.42 237.15 -19617.00 88888.00 2009-10-24 07:26:48.000 297 26287.42 237.13 -19617.00 88888.00 2009-10-24 07:26:49.000 297 26287.42 237.10 -19616.96 88888.00 2009-10-24 07:26:50.000 297 26287.44 237.12 -19616.97 99999.00 2009-10-24 07:26:51.000 297 26287.46 237.12 -19616.97 88888.00 2009-10-24 07:26:52.000 297 26287.44 237.11 -19616.98 88888.00 2009-10-24 07:26:53.000 297 26287.45 237.12 -19616.98 88888.00 2009-10-24 07:26:54.000 297 26287.50 237.08 -19616.97 88888.00 2009-10-24 07:26:55.000 297 26287.47 237.11 -19616.97 99999.00 2009-10-24 07:26:56.000 297 26287.44 237.12 -19616.97 88888.00 2009-10-24 07:26:57.000 297 26287.47 237.10 -19617.01 88888.00 2009-10-24 07:26:58.000 297 26287.49 237.11 -19617.03 88888.00 2009-10-24 07:26:59.000 297 26287.44 237.12 -19617.04 88888.00 2009-10-24 07:27:00.000 297 26287.43 237.14 -19617.02 99999.00 2009-10-24 07:27:01.000 297 26287.44 237.12 -19617.03 88888.00 2009-10-24 07:27:02.000 297 26287.45 237.09 -19617.01 88888.00 2009-10-24 07:27:03.000 297 26287.42 237.08 -19616.98 88888.00 2009-10-24 07:27:04.000 297 26287.42 237.08 -19616.97 88888.00 2009-10-24 07:27:05.000 297 26287.40 237.10 -19616.96 99999.00 2009-10-24 07:27:06.000 297 26287.42 237.12 -19616.99 88888.00 2009-10-24 07:27:07.000 297 26287.44 237.11 -19616.97 88888.00 2009-10-24 07:27:08.000 297 26287.40 237.09 -19616.97 88888.00 2009-10-24 07:27:09.000 297 26287.40 237.10 -19616.98 88888.00 2009-10-24 07:27:10.000 297 26287.42 237.08 -19616.99 99999.00 2009-10-24 07:27:11.000 297 26287.41 237.07 -19617.00 88888.00 2009-10-24 07:27:12.000 297 26287.38 237.05 -19617.02 88888.00 2009-10-24 07:27:13.000 297 26287.41 236.99 -19617.00 88888.00 2009-10-24 07:27:14.000 297 26287.44 236.97 -19616.97 88888.00 2009-10-24 07:27:15.000 297 26287.46 237.04 -19617.01 99999.00 2009-10-24 07:27:16.000 297 26287.45 237.07 -19617.00 88888.00 2009-10-24 07:27:17.000 297 26287.42 237.08 -19616.98 88888.00 2009-10-24 07:27:18.000 297 26287.40 237.06 -19617.01 88888.00 2009-10-24 07:27:19.000 297 26287.39 237.04 -19617.02 88888.00 2009-10-24 07:27:20.000 297 26287.36 237.08 -19617.05 99999.00 2009-10-24 07:27:21.000 297 26287.40 237.12 -19617.04 88888.00 2009-10-24 07:27:22.000 297 26287.41 237.09 -19617.01 88888.00 2009-10-24 07:27:23.000 297 26287.38 237.06 -19617.03 88888.00 2009-10-24 07:27:24.000 297 26287.38 237.03 -19617.01 88888.00 2009-10-24 07:27:25.000 297 26287.37 237.02 -19616.99 99999.00 2009-10-24 07:27:26.000 297 26287.37 237.10 -19617.03 88888.00 2009-10-24 07:27:27.000 297 26287.33 237.13 -19617.04 88888.00 2009-10-24 07:27:28.000 297 26287.37 237.08 -19617.08 88888.00 2009-10-24 07:27:29.000 297 26287.38 237.03 -19617.07 88888.00 2009-10-24 07:27:30.000 297 26287.42 237.04 -19617.06 99999.00 2009-10-24 07:27:31.000 297 26287.40 237.05 -19617.06 88888.00 2009-10-24 07:27:32.000 297 26287.40 237.01 -19617.06 88888.00 2009-10-24 07:27:33.000 297 26287.39 236.95 -19617.04 88888.00 2009-10-24 07:27:34.000 297 26287.38 236.95 -19617.01 88888.00 2009-10-24 07:27:35.000 297 26287.35 236.97 -19616.98 99999.00 2009-10-24 07:27:36.000 297 26287.36 237.04 -19617.03 88888.00 2009-10-24 07:27:37.000 297 26287.36 237.01 -19617.05 88888.00 2009-10-24 07:27:38.000 297 26287.33 236.98 -19617.02 88888.00 2009-10-24 07:27:39.000 297 26287.33 236.97 -19617.01 88888.00 2009-10-24 07:27:40.000 297 26287.37 236.99 -19617.01 99999.00 2009-10-24 07:27:41.000 297 26287.36 236.98 -19617.02 88888.00 2009-10-24 07:27:42.000 297 26287.35 236.96 -19617.04 88888.00 2009-10-24 07:27:43.000 297 26287.33 236.93 -19617.05 88888.00 2009-10-24 07:27:44.000 297 26287.36 236.94 -19617.04 88888.00 2009-10-24 07:27:45.000 297 26287.32 236.94 -19617.03 99999.00 2009-10-24 07:27:46.000 297 26287.31 236.95 -19617.04 88888.00 2009-10-24 07:27:47.000 297 26287.34 236.92 -19617.05 88888.00 2009-10-24 07:27:48.000 297 26287.31 236.91 -19617.06 88888.00 2009-10-24 07:27:49.000 297 26287.28 236.93 -19617.06 88888.00 2009-10-24 07:27:50.000 297 26287.29 236.98 -19617.03 99999.00 2009-10-24 07:27:51.000 297 26287.29 236.99 -19617.05 88888.00 2009-10-24 07:27:52.000 297 26287.28 236.96 -19617.05 88888.00 2009-10-24 07:27:53.000 297 26287.32 236.95 -19617.07 88888.00 2009-10-24 07:27:54.000 297 26287.29 236.96 -19617.05 88888.00 2009-10-24 07:27:55.000 297 26287.28 236.94 -19617.06 99999.00 2009-10-24 07:27:56.000 297 26287.29 236.96 -19617.07 88888.00 2009-10-24 07:27:57.000 297 26287.26 236.93 -19617.07 88888.00 2009-10-24 07:27:58.000 297 26287.26 236.91 -19617.06 88888.00 2009-10-24 07:27:59.000 297 26287.29 236.90 -19617.05 88888.00 2009-10-24 07:28:00.000 297 26287.26 236.93 -19617.05 99999.00 2009-10-24 07:28:01.000 297 26287.26 236.94 -19617.09 88888.00 2009-10-24 07:28:02.000 297 26287.25 236.92 -19617.06 88888.00 2009-10-24 07:28:03.000 297 26287.26 236.93 -19617.08 88888.00 2009-10-24 07:28:04.000 297 26287.25 236.94 -19617.06 88888.00 2009-10-24 07:28:05.000 297 26287.25 236.97 -19617.06 99999.00 2009-10-24 07:28:06.000 297 26287.24 236.96 -19617.04 88888.00 2009-10-24 07:28:07.000 297 26287.26 236.93 -19617.03 88888.00 2009-10-24 07:28:08.000 297 26287.24 236.89 -19617.02 88888.00 2009-10-24 07:28:09.000 297 26287.22 236.88 -19617.03 88888.00 2009-10-24 07:28:10.000 297 26287.17 236.94 -19617.03 99999.00 2009-10-24 07:28:11.000 297 26287.20 236.95 -19617.02 88888.00 2009-10-24 07:28:12.000 297 26287.17 236.89 -19616.99 88888.00 2009-10-24 07:28:13.000 297 26287.13 236.87 -19616.99 88888.00 2009-10-24 07:28:14.000 297 26287.16 236.87 -19616.98 88888.00 2009-10-24 07:28:15.000 297 26287.16 236.90 -19617.01 99999.00 2009-10-24 07:28:16.000 297 26287.15 236.92 -19617.03 88888.00 2009-10-24 07:28:17.000 297 26287.12 236.94 -19617.01 88888.00 2009-10-24 07:28:18.000 297 26287.14 236.91 -19616.99 88888.00 2009-10-24 07:28:19.000 297 26287.16 236.89 -19617.03 88888.00 2009-10-24 07:28:20.000 297 26287.15 236.97 -19617.02 99999.00 2009-10-24 07:28:21.000 297 26287.15 236.97 -19617.01 88888.00 2009-10-24 07:28:22.000 297 26287.16 236.95 -19616.97 88888.00 2009-10-24 07:28:23.000 297 26287.16 236.89 -19617.01 88888.00 2009-10-24 07:28:24.000 297 26287.14 236.89 -19617.00 88888.00 2009-10-24 07:28:25.000 297 26287.15 236.96 -19617.01 99999.00 2009-10-24 07:28:26.000 297 26287.17 236.97 -19616.98 88888.00 2009-10-24 07:28:27.000 297 26287.16 236.94 -19616.98 88888.00 2009-10-24 07:28:28.000 297 26287.17 236.91 -19616.99 88888.00 2009-10-24 07:28:29.000 297 26287.17 236.92 -19616.99 88888.00 2009-10-24 07:28:30.000 297 26287.17 236.94 -19616.99 99999.00 2009-10-24 07:28:31.000 297 26287.17 236.96 -19616.99 88888.00 2009-10-24 07:28:32.000 297 26287.14 236.90 -19617.01 88888.00 2009-10-24 07:28:33.000 297 26287.14 236.83 -19617.06 88888.00 2009-10-24 07:28:34.000 297 26287.15 236.83 -19617.04 88888.00 2009-10-24 07:28:35.000 297 26287.14 236.85 -19617.02 99999.00 2009-10-24 07:28:36.000 297 26287.15 236.89 -19617.03 88888.00 2009-10-24 07:28:37.000 297 26287.15 236.84 -19617.05 88888.00 2009-10-24 07:28:38.000 297 26287.16 236.82 -19617.08 88888.00 2009-10-24 07:28:39.000 297 26287.13 236.82 -19617.09 88888.00 2009-10-24 07:28:40.000 297 26287.15 236.82 -19617.09 99999.00 2009-10-24 07:28:41.000 297 26287.14 236.83 -19617.10 88888.00 2009-10-24 07:28:42.000 297 26287.11 236.81 -19617.10 88888.00 2009-10-24 07:28:43.000 297 26287.10 236.77 -19617.08 88888.00 2009-10-24 07:28:44.000 297 26287.13 236.75 -19617.10 88888.00 2009-10-24 07:28:45.000 297 26287.11 236.76 -19617.09 99999.00 2009-10-24 07:28:46.000 297 26287.11 236.81 -19617.08 88888.00 2009-10-24 07:28:47.000 297 26287.12 236.81 -19617.09 88888.00 2009-10-24 07:28:48.000 297 26287.13 236.78 -19617.08 88888.00 2009-10-24 07:28:49.000 297 26287.12 236.79 -19617.06 88888.00 2009-10-24 07:28:50.000 297 26287.12 236.81 -19617.08 99999.00 2009-10-24 07:28:51.000 297 26287.09 236.84 -19617.07 88888.00 2009-10-24 07:28:52.000 297 26287.11 236.85 -19617.06 88888.00 2009-10-24 07:28:53.000 297 26287.10 236.84 -19617.08 88888.00 2009-10-24 07:28:54.000 297 26287.11 236.82 -19617.10 88888.00 2009-10-24 07:28:55.000 297 26287.07 236.82 -19617.09 99999.00 2009-10-24 07:28:56.000 297 26287.08 236.85 -19617.08 88888.00 2009-10-24 07:28:57.000 297 26287.06 236.82 -19617.08 88888.00 2009-10-24 07:28:58.000 297 26287.04 236.80 -19617.09 88888.00 2009-10-24 07:28:59.000 297 26287.05 236.78 -19617.09 88888.00 2009-10-24 07:29:00.000 297 26287.08 236.82 -19617.09 99999.00 2009-10-24 07:29:01.000 297 26287.06 236.84 -19617.08 88888.00 2009-10-24 07:29:02.000 297 26287.03 236.84 -19617.06 88888.00 2009-10-24 07:29:03.000 297 26287.02 236.81 -19617.09 88888.00 2009-10-24 07:29:04.000 297 26287.01 236.83 -19617.08 88888.00 2009-10-24 07:29:05.000 297 26287.01 236.86 -19617.09 99999.00 2009-10-24 07:29:06.000 297 26287.06 236.86 -19617.08 88888.00 2009-10-24 07:29:07.000 297 26287.08 236.82 -19617.09 88888.00 2009-10-24 07:29:08.000 297 26287.05 236.82 -19617.07 88888.00 2009-10-24 07:29:09.000 297 26287.08 236.83 -19617.06 88888.00 2009-10-24 07:29:10.000 297 26287.07 236.88 -19617.09 99999.00 2009-10-24 07:29:11.000 297 26287.08 236.91 -19617.09 88888.00 2009-10-24 07:29:12.000 297 26287.06 236.87 -19617.06 88888.00 2009-10-24 07:29:13.000 297 26287.06 236.79 -19617.06 88888.00 2009-10-24 07:29:14.000 297 26287.04 236.84 -19617.05 88888.00 2009-10-24 07:29:15.000 297 26287.04 236.86 -19617.04 99999.00 2009-10-24 07:29:16.000 297 26287.01 236.82 -19617.05 88888.00 2009-10-24 07:29:17.000 297 26287.03 236.81 -19617.04 88888.00 2009-10-24 07:29:18.000 297 26287.04 236.78 -19617.03 88888.00 2009-10-24 07:29:19.000 297 26287.08 236.77 -19617.00 88888.00 2009-10-24 07:29:20.000 297 26287.08 236.81 -19617.01 99999.00 2009-10-24 07:29:21.000 297 26287.10 236.88 -19617.01 88888.00 2009-10-24 07:29:22.000 297 26287.08 236.82 -19617.02 88888.00 2009-10-24 07:29:23.000 297 26287.13 236.76 -19617.02 88888.00 2009-10-24 07:29:24.000 297 26287.15 236.74 -19617.04 88888.00 2009-10-24 07:29:25.000 297 26287.16 236.73 -19617.01 99999.00 2009-10-24 07:29:26.000 297 26287.14 236.78 -19617.02 88888.00 2009-10-24 07:29:27.000 297 26287.14 236.75 -19617.02 88888.00 2009-10-24 07:29:28.000 297 26287.13 236.72 -19617.01 88888.00 2009-10-24 07:29:29.000 297 26287.12 236.72 -19617.05 88888.00 2009-10-24 07:29:30.000 297 26287.12 236.72 -19617.04 99999.00 2009-10-24 07:29:31.000 297 26287.12 236.71 -19617.03 88888.00 2009-10-24 07:29:32.000 297 26287.09 236.69 -19617.07 88888.00 2009-10-24 07:29:33.000 297 26287.08 236.69 -19617.06 88888.00 2009-10-24 07:29:34.000 297 26287.11 236.70 -19617.00 88888.00 2009-10-24 07:29:35.000 297 26287.14 236.73 -19617.02 99999.00 2009-10-24 07:29:36.000 297 26287.13 236.75 -19617.03 88888.00 2009-10-24 07:29:37.000 297 26287.13 236.72 -19617.02 88888.00 2009-10-24 07:29:38.000 297 26287.14 236.66 -19617.01 88888.00 2009-10-24 07:29:39.000 297 26287.18 236.66 -19616.96 88888.00 2009-10-24 07:29:40.000 297 26287.15 236.69 -19616.95 99999.00 2009-10-24 07:29:41.000 297 26287.15 236.70 -19616.96 88888.00 2009-10-24 07:29:42.000 297 26287.15 236.68 -19617.01 88888.00 2009-10-24 07:29:43.000 297 26287.13 236.63 -19617.02 88888.00 2009-10-24 07:29:44.000 297 26287.13 236.63 -19617.06 88888.00 2009-10-24 07:29:45.000 297 26287.15 236.66 -19617.04 99999.00 2009-10-24 07:29:46.000 297 26287.12 236.69 -19617.02 88888.00 2009-10-24 07:29:47.000 297 26287.11 236.67 -19616.97 88888.00 2009-10-24 07:29:48.000 297 26287.11 236.64 -19616.96 88888.00 2009-10-24 07:29:49.000 297 26287.13 236.62 -19616.99 88888.00 2009-10-24 07:29:50.000 297 26287.13 236.63 -19617.00 99999.00 2009-10-24 07:29:51.000 297 26287.11 236.64 -19616.99 88888.00 2009-10-24 07:29:52.000 297 26287.08 236.63 -19616.96 88888.00 2009-10-24 07:29:53.000 297 26287.09 236.64 -19616.95 88888.00 2009-10-24 07:29:54.000 297 26287.09 236.62 -19616.96 88888.00 2009-10-24 07:29:55.000 297 26287.07 236.63 -19617.01 99999.00 2009-10-24 07:29:56.000 297 26287.11 236.66 -19616.99 88888.00 2009-10-24 07:29:57.000 297 26287.12 236.62 -19617.01 88888.00 2009-10-24 07:29:58.000 297 26287.12 236.60 -19617.01 88888.00 2009-10-24 07:29:59.000 297 26287.11 236.59 -19617.03 88888.00 2009-10-24 07:30:00.000 297 26287.11 236.59 -19617.04 99999.00 2009-10-24 07:30:01.000 297 26287.10 236.63 -19617.00 88888.00 2009-10-24 07:30:02.000 297 26287.09 236.59 -19616.99 88888.00 2009-10-24 07:30:03.000 297 26287.08 236.60 -19617.00 88888.00 2009-10-24 07:30:04.000 297 26287.07 236.62 -19616.97 88888.00 2009-10-24 07:30:05.000 297 26287.11 236.62 -19616.96 99999.00 2009-10-24 07:30:06.000 297 26287.14 236.64 -19616.99 88888.00 2009-10-24 07:30:07.000 297 26287.13 236.63 -19616.98 88888.00 2009-10-24 07:30:08.000 297 26287.10 236.60 -19617.01 88888.00 2009-10-24 07:30:09.000 297 26287.11 236.61 -19617.01 88888.00 2009-10-24 07:30:10.000 297 26287.13 236.69 -19617.00 99999.00 2009-10-24 07:30:11.000 297 26287.11 236.68 -19616.99 88888.00 2009-10-24 07:30:12.000 297 26287.14 236.64 -19616.98 88888.00 2009-10-24 07:30:13.000 297 26287.14 236.63 -19616.98 88888.00 2009-10-24 07:30:14.000 297 26287.15 236.62 -19617.02 88888.00 2009-10-24 07:30:15.000 297 26287.20 236.66 -19617.05 99999.00 2009-10-24 07:30:16.000 297 26287.22 236.66 -19617.05 88888.00 2009-10-24 07:30:17.000 297 26287.20 236.64 -19617.06 88888.00 2009-10-24 07:30:18.000 297 26287.20 236.61 -19617.03 88888.00 2009-10-24 07:30:19.000 297 26287.24 236.60 -19616.99 88888.00 2009-10-24 07:30:20.000 297 26287.24 236.60 -19617.02 99999.00 2009-10-24 07:30:21.000 297 26287.23 236.64 -19617.02 88888.00 2009-10-24 07:30:22.000 297 26287.22 236.62 -19617.01 88888.00 2009-10-24 07:30:23.000 297 26287.23 236.57 -19616.99 88888.00 2009-10-24 07:30:24.000 297 26287.23 236.56 -19617.01 88888.00 2009-10-24 07:30:25.000 297 26287.24 236.57 -19617.02 99999.00 2009-10-24 07:30:26.000 297 26287.21 236.59 -19616.98 88888.00 2009-10-24 07:30:27.000 297 26287.19 236.57 -19616.97 88888.00 2009-10-24 07:30:28.000 297 26287.25 236.54 -19616.96 88888.00 2009-10-24 07:30:29.000 297 26287.26 236.50 -19616.97 88888.00 2009-10-24 07:30:30.000 297 26287.24 236.53 -19617.00 99999.00 2009-10-24 07:30:31.000 297 26287.25 236.55 -19616.98 88888.00 2009-10-24 07:30:32.000 297 26287.26 236.56 -19616.97 88888.00 2009-10-24 07:30:33.000 297 26287.25 236.54 -19617.01 88888.00 2009-10-24 07:30:34.000 297 26287.24 236.55 -19617.01 88888.00 2009-10-24 07:30:35.000 297 26287.24 236.53 -19617.01 99999.00 2009-10-24 07:30:36.000 297 26287.23 236.54 -19617.01 88888.00 2009-10-24 07:30:37.000 297 26287.24 236.53 -19617.01 88888.00 2009-10-24 07:30:38.000 297 26287.20 236.47 -19616.98 88888.00 2009-10-24 07:30:39.000 297 26287.22 236.46 -19616.96 88888.00 2009-10-24 07:30:40.000 297 26287.22 236.50 -19616.96 99999.00 2009-10-24 07:30:41.000 297 26287.18 236.57 -19616.93 88888.00 2009-10-24 07:30:42.000 297 26287.15 236.53 -19616.96 88888.00 2009-10-24 07:30:43.000 297 26287.16 236.48 -19617.01 88888.00 2009-10-24 07:30:44.000 297 26287.09 236.47 -19617.02 88888.00 2009-10-24 07:30:45.000 297 26287.12 236.51 -19617.03 99999.00 2009-10-24 07:30:46.000 297 26287.14 236.53 -19617.03 88888.00 2009-10-24 07:30:47.000 297 26287.12 236.48 -19617.05 88888.00 2009-10-24 07:30:48.000 297 26287.10 236.44 -19617.05 88888.00 2009-10-24 07:30:49.000 297 26287.09 236.44 -19617.03 88888.00 2009-10-24 07:30:50.000 297 26287.05 236.50 -19617.03 99999.00 2009-10-24 07:30:51.000 297 26287.04 236.51 -19617.05 88888.00 2009-10-24 07:30:52.000 297 26287.06 236.53 -19617.06 88888.00 2009-10-24 07:30:53.000 297 26287.03 236.51 -19617.03 88888.00 2009-10-24 07:30:54.000 297 26286.99 236.49 -19617.01 88888.00 2009-10-24 07:30:55.000 297 26286.98 236.45 -19617.03 99999.00 2009-10-24 07:30:56.000 297 26286.97 236.44 -19617.06 88888.00 2009-10-24 07:30:57.000 297 26286.94 236.41 -19617.04 88888.00 2009-10-24 07:30:58.000 297 26286.94 236.40 -19617.03 88888.00 2009-10-24 07:30:59.000 297 26286.93 236.39 -19617.08 88888.00 2009-10-24 07:31:00.000 297 26286.93 236.44 -19617.11 99999.00 2009-10-24 07:31:01.000 297 26286.92 236.45 -19617.08 88888.00 2009-10-24 07:31:02.000 297 26286.91 236.42 -19617.05 88888.00 2009-10-24 07:31:03.000 297 26286.90 236.42 -19617.04 88888.00 2009-10-24 07:31:04.000 297 26286.87 236.41 -19617.06 88888.00 2009-10-24 07:31:05.000 297 26286.87 236.46 -19617.05 99999.00 2009-10-24 07:31:06.000 297 26286.88 236.47 -19617.07 88888.00 2009-10-24 07:31:07.000 297 26286.86 236.42 -19617.07 88888.00 2009-10-24 07:31:08.000 297 26286.85 236.44 -19617.07 88888.00 2009-10-24 07:31:09.000 297 26286.86 236.43 -19617.02 88888.00 2009-10-24 07:31:10.000 297 26286.81 236.45 -19617.04 99999.00 2009-10-24 07:31:11.000 297 26286.83 236.47 -19617.06 88888.00 2009-10-24 07:31:12.000 297 26286.82 236.41 -19617.07 88888.00 2009-10-24 07:31:13.000 297 26286.83 236.41 -19617.04 88888.00 2009-10-24 07:31:14.000 297 26286.82 236.39 -19617.04 88888.00 2009-10-24 07:31:15.000 297 26286.84 236.38 -19617.04 99999.00 2009-10-24 07:31:16.000 297 26286.83 236.37 -19617.04 88888.00 2009-10-24 07:31:17.000 297 26286.84 236.34 -19617.02 88888.00 2009-10-24 07:31:18.000 297 26286.83 236.35 -19617.03 88888.00 2009-10-24 07:31:19.000 297 26286.83 236.33 -19617.02 88888.00 2009-10-24 07:31:20.000 297 26286.84 236.36 -19617.02 99999.00 2009-10-24 07:31:21.000 297 26286.86 236.41 -19617.03 88888.00 2009-10-24 07:31:22.000 297 26286.86 236.41 -19617.07 88888.00 2009-10-24 07:31:23.000 297 26286.88 236.39 -19617.06 88888.00 2009-10-24 07:31:24.000 297 26286.89 236.41 -19617.05 88888.00 2009-10-24 07:31:25.000 297 26286.87 236.39 -19617.09 99999.00 2009-10-24 07:31:26.000 297 26286.86 236.41 -19617.07 88888.00 2009-10-24 07:31:27.000 297 26286.85 236.41 -19617.05 88888.00 2009-10-24 07:31:28.000 297 26286.87 236.39 -19617.07 88888.00 2009-10-24 07:31:29.000 297 26286.89 236.35 -19617.04 88888.00 2009-10-24 07:31:30.000 297 26286.92 236.37 -19617.01 99999.00 2009-10-24 07:31:31.000 297 26286.91 236.44 -19617.01 88888.00 2009-10-24 07:31:32.000 297 26286.94 236.44 -19617.03 88888.00 2009-10-24 07:31:33.000 297 26286.92 236.37 -19617.01 88888.00 2009-10-24 07:31:34.000 297 26286.93 236.36 -19616.99 88888.00 2009-10-24 07:31:35.000 297 26286.87 236.37 -19617.04 99999.00 2009-10-24 07:31:36.000 297 26286.90 236.41 -19617.08 88888.00 2009-10-24 07:31:37.000 297 26286.94 236.42 -19617.04 88888.00 2009-10-24 07:31:38.000 297 26286.93 236.42 -19617.04 88888.00 2009-10-24 07:31:39.000 297 26286.97 236.43 -19617.03 88888.00 2009-10-24 07:31:40.000 297 26286.96 236.44 -19617.05 99999.00 2009-10-24 07:31:41.000 297 26286.97 236.46 -19617.08 88888.00 2009-10-24 07:31:42.000 297 26286.96 236.48 -19617.07 88888.00 2009-10-24 07:31:43.000 297 26286.97 236.46 -19617.06 88888.00 2009-10-24 07:31:44.000 297 26286.99 236.49 -19617.03 88888.00 2009-10-24 07:31:45.000 297 26287.00 236.50 -19617.06 99999.00 2009-10-24 07:31:46.000 297 26287.01 236.50 -19617.03 88888.00 2009-10-24 07:31:47.000 297 26286.98 236.47 -19617.04 88888.00 2009-10-24 07:31:48.000 297 26286.96 236.45 -19617.04 88888.00 2009-10-24 07:31:49.000 297 26286.94 236.48 -19617.04 88888.00 2009-10-24 07:31:50.000 297 26286.95 236.48 -19617.03 99999.00 2009-10-24 07:31:51.000 297 26286.95 236.51 -19617.01 88888.00 2009-10-24 07:31:52.000 297 26286.96 236.51 -19616.99 88888.00 2009-10-24 07:31:53.000 297 26286.93 236.55 -19617.04 88888.00 2009-10-24 07:31:54.000 297 26286.93 236.55 -19617.03 88888.00 2009-10-24 07:31:55.000 297 26286.93 236.58 -19617.04 99999.00 2009-10-24 07:31:56.000 297 26286.95 236.62 -19617.04 88888.00 2009-10-24 07:31:57.000 297 26286.95 236.58 -19617.01 88888.00 2009-10-24 07:31:58.000 297 26286.92 236.55 -19616.99 88888.00 2009-10-24 07:31:59.000 297 26286.95 236.55 -19617.00 88888.00 2009-10-24 07:32:00.000 297 26286.97 236.57 -19617.03 99999.00 2009-10-24 07:32:01.000 297 26286.98 236.58 -19617.05 88888.00 2009-10-24 07:32:02.000 297 26286.97 236.59 -19617.06 88888.00 2009-10-24 07:32:03.000 297 26286.96 236.57 -19617.01 88888.00 2009-10-24 07:32:04.000 297 26286.92 236.57 -19616.98 88888.00 2009-10-24 07:32:05.000 297 26286.91 236.58 -19616.98 99999.00 2009-10-24 07:32:06.000 297 26286.90 236.61 -19617.01 88888.00 2009-10-24 07:32:07.000 297 26286.86 236.58 -19617.01 88888.00 2009-10-24 07:32:08.000 297 26286.85 236.56 -19617.00 88888.00 2009-10-24 07:32:09.000 297 26286.86 236.57 -19617.03 88888.00 2009-10-24 07:32:10.000 297 26286.85 236.61 -19617.04 99999.00 2009-10-24 07:32:11.000 297 26286.87 236.62 -19617.03 88888.00 2009-10-24 07:32:12.000 297 26286.85 236.59 -19617.04 88888.00 2009-10-24 07:32:13.000 297 26286.83 236.51 -19617.06 88888.00 2009-10-24 07:32:14.000 297 26286.82 236.52 -19617.04 88888.00 2009-10-24 07:32:15.000 297 26286.83 236.57 -19617.03 99999.00 2009-10-24 07:32:16.000 297 26286.85 236.57 -19617.05 88888.00 2009-10-24 07:32:17.000 297 26286.87 236.56 -19617.05 88888.00 2009-10-24 07:32:18.000 297 26286.84 236.54 -19616.99 88888.00 2009-10-24 07:32:19.000 297 26286.83 236.54 -19617.02 88888.00 2009-10-24 07:32:20.000 297 26286.84 236.57 -19617.05 99999.00 2009-10-24 07:32:21.000 297 26286.84 236.59 -19617.06 88888.00 2009-10-24 07:32:22.000 297 26286.84 236.58 -19617.05 88888.00 2009-10-24 07:32:23.000 297 26286.79 236.56 -19617.01 88888.00 2009-10-24 07:32:24.000 297 26286.79 236.60 -19616.99 88888.00 2009-10-24 07:32:25.000 297 26286.83 236.62 -19616.98 99999.00 2009-10-24 07:32:26.000 297 26286.81 236.65 -19617.00 88888.00 2009-10-24 07:32:27.000 297 26286.78 236.66 -19617.00 88888.00 2009-10-24 07:32:28.000 297 26286.74 236.64 -19617.00 88888.00 2009-10-24 07:32:29.000 297 26286.73 236.69 -19617.01 88888.00 2009-10-24 07:32:30.000 297 26286.77 236.73 -19616.98 99999.00 2009-10-24 07:32:31.000 297 26286.74 236.74 -19616.97 88888.00 2009-10-24 07:32:32.000 297 26286.75 236.71 -19617.01 88888.00 2009-10-24 07:32:33.000 297 26286.75 236.65 -19617.02 88888.00 2009-10-24 07:32:34.000 297 26286.72 236.66 -19616.99 88888.00 2009-10-24 07:32:35.000 297 26286.71 236.67 -19616.98 99999.00 2009-10-24 07:32:36.000 297 26286.72 236.73 -19617.01 88888.00 2009-10-24 07:32:37.000 297 26286.74 236.71 -19616.99 88888.00 2009-10-24 07:32:38.000 297 26286.73 236.72 -19616.98 88888.00 2009-10-24 07:32:39.000 297 26286.71 236.70 -19616.97 88888.00 2009-10-24 07:32:40.000 297 26286.74 236.74 -19617.00 99999.00 2009-10-24 07:32:41.000 297 26286.78 236.76 -19616.99 88888.00 2009-10-24 07:32:42.000 297 26286.76 236.75 -19616.98 88888.00 2009-10-24 07:32:43.000 297 26286.78 236.77 -19616.99 88888.00 2009-10-24 07:32:44.000 297 26286.77 236.75 -19617.01 88888.00 2009-10-24 07:32:45.000 297 26286.74 236.80 -19617.03 99999.00 2009-10-24 07:32:46.000 297 26286.74 236.82 -19617.00 88888.00 2009-10-24 07:32:47.000 297 26286.74 236.80 -19616.99 88888.00 2009-10-24 07:32:48.000 297 26286.74 236.79 -19616.97 88888.00 2009-10-24 07:32:49.000 297 26286.74 236.76 -19616.96 88888.00 2009-10-24 07:32:50.000 297 26286.74 236.79 -19616.97 99999.00 2009-10-24 07:32:51.000 297 26286.74 236.80 -19616.96 88888.00 2009-10-24 07:32:52.000 297 26286.73 236.74 -19616.95 88888.00 2009-10-24 07:32:53.000 297 26286.74 236.73 -19616.95 88888.00 2009-10-24 07:32:54.000 297 26286.74 236.77 -19616.95 88888.00 2009-10-24 07:32:55.000 297 26286.76 236.83 -19616.97 99999.00 2009-10-24 07:32:56.000 297 26286.76 236.87 -19616.95 88888.00 2009-10-24 07:32:57.000 297 26286.75 236.82 -19616.97 88888.00 2009-10-24 07:32:58.000 297 26286.76 236.81 -19616.96 88888.00 2009-10-24 07:32:59.000 297 26286.76 236.83 -19616.96 88888.00 2009-10-24 07:33:00.000 297 26286.81 236.84 -19616.98 99999.00 2009-10-24 07:33:01.000 297 26286.86 236.87 -19617.01 88888.00 2009-10-24 07:33:02.000 297 26286.84 236.86 -19617.01 88888.00 2009-10-24 07:33:03.000 297 26286.83 236.82 -19616.99 88888.00 2009-10-24 07:33:04.000 297 26286.86 236.81 -19617.01 88888.00 2009-10-24 07:33:05.000 297 26286.86 236.84 -19617.03 99999.00 2009-10-24 07:33:06.000 297 26286.87 236.86 -19617.03 88888.00 2009-10-24 07:33:07.000 297 26286.87 236.85 -19617.01 88888.00 2009-10-24 07:33:08.000 297 26286.89 236.82 -19617.02 88888.00 2009-10-24 07:33:09.000 297 26286.86 236.81 -19617.01 88888.00 2009-10-24 07:33:10.000 297 26286.86 236.83 -19616.97 99999.00 2009-10-24 07:33:11.000 297 26286.86 236.85 -19616.97 88888.00 2009-10-24 07:33:12.000 297 26286.87 236.80 -19616.95 88888.00 2009-10-24 07:33:13.000 297 26286.87 236.81 -19616.93 88888.00 2009-10-24 07:33:14.000 297 26286.84 236.81 -19616.92 88888.00 2009-10-24 07:33:15.000 297 26286.84 236.86 -19616.94 99999.00 2009-10-24 07:33:16.000 297 26286.84 236.91 -19616.92 88888.00 2009-10-24 07:33:17.000 297 26286.85 236.90 -19616.93 88888.00 2009-10-24 07:33:18.000 297 26286.83 236.85 -19616.90 88888.00 2009-10-24 07:33:19.000 297 26286.85 236.85 -19616.88 88888.00 2009-10-24 07:33:20.000 297 26286.83 236.89 -19616.92 99999.00 2009-10-24 07:33:21.000 297 26286.82 236.94 -19616.95 88888.00 2009-10-24 07:33:22.000 297 26286.79 236.91 -19616.95 88888.00 2009-10-24 07:33:23.000 297 26286.81 236.88 -19616.95 88888.00 2009-10-24 07:33:24.000 297 26286.81 236.89 -19616.95 88888.00 2009-10-24 07:33:25.000 297 26286.80 236.92 -19616.95 99999.00 2009-10-24 07:33:26.000 297 26286.80 236.91 -19616.99 88888.00 2009-10-24 07:33:27.000 297 26286.79 236.89 -19616.99 88888.00 2009-10-24 07:33:28.000 297 26286.78 236.86 -19616.95 88888.00 2009-10-24 07:33:29.000 297 26286.76 236.88 -19616.93 88888.00 2009-10-24 07:33:30.000 297 26286.76 236.90 -19616.98 99999.00 2009-10-24 07:33:31.000 297 26286.77 236.93 -19616.98 88888.00 2009-10-24 07:33:32.000 297 26286.76 236.95 -19616.99 88888.00 2009-10-24 07:33:33.000 297 26286.73 236.93 -19616.99 88888.00 2009-10-24 07:33:34.000 297 26286.71 236.93 -19616.99 88888.00 2009-10-24 07:33:35.000 297 26286.72 236.91 -19616.98 99999.00 2009-10-24 07:33:36.000 297 26286.69 236.97 -19616.96 88888.00 2009-10-24 07:33:37.000 297 26286.66 237.01 -19616.98 88888.00 2009-10-24 07:33:38.000 297 26286.67 236.96 -19616.95 88888.00 2009-10-24 07:33:39.000 297 26286.68 236.98 -19616.96 88888.00 2009-10-24 07:33:40.000 297 26286.69 236.97 -19616.94 99999.00 2009-10-24 07:33:41.000 297 26286.68 237.03 -19616.96 88888.00 2009-10-24 07:33:42.000 297 26286.67 237.00 -19616.96 88888.00 2009-10-24 07:33:43.000 297 26286.66 236.97 -19616.95 88888.00 2009-10-24 07:33:44.000 297 26286.63 236.96 -19616.97 88888.00 2009-10-24 07:33:45.000 297 26286.62 237.02 -19616.96 99999.00 2009-10-24 07:33:46.000 297 26286.62 237.05 -19616.95 88888.00 2009-10-24 07:33:47.000 297 26286.61 237.03 -19616.94 88888.00 2009-10-24 07:33:48.000 297 26286.60 237.00 -19616.95 88888.00 2009-10-24 07:33:49.000 297 26286.63 237.01 -19616.96 88888.00 2009-10-24 07:33:50.000 297 26286.64 237.02 -19616.93 99999.00 2009-10-24 07:33:51.000 297 26286.68 237.08 -19616.95 88888.00 2009-10-24 07:33:52.000 297 26286.64 237.08 -19616.92 88888.00 2009-10-24 07:33:53.000 297 26286.66 237.03 -19616.91 88888.00 2009-10-24 07:33:54.000 297 26286.65 237.00 -19616.93 88888.00 2009-10-24 07:33:55.000 297 26286.63 237.02 -19616.90 99999.00 2009-10-24 07:33:56.000 297 26286.64 237.08 -19616.93 88888.00 2009-10-24 07:33:57.000 297 26286.66 237.04 -19616.94 88888.00 2009-10-24 07:33:58.000 297 26286.65 237.01 -19616.92 88888.00 2009-10-24 07:33:59.000 297 26286.64 236.99 -19616.94 88888.00 2009-10-24 07:34:00.000 297 26286.61 237.03 -19616.94 99999.00 2009-10-24 07:34:01.000 297 26286.60 237.06 -19616.94 88888.00 2009-10-24 07:34:02.000 297 26286.62 237.04 -19616.92 88888.00 2009-10-24 07:34:03.000 297 26286.65 237.01 -19616.90 88888.00 2009-10-24 07:34:04.000 297 26286.66 237.04 -19616.91 88888.00 2009-10-24 07:34:05.000 297 26286.67 237.08 -19616.91 99999.00 2009-10-24 07:34:06.000 297 26286.68 237.15 -19616.91 88888.00 2009-10-24 07:34:07.000 297 26286.69 237.11 -19616.91 88888.00 2009-10-24 07:34:08.000 297 26286.66 237.06 -19616.89 88888.00 2009-10-24 07:34:09.000 297 26286.66 237.03 -19616.91 88888.00 2009-10-24 07:34:10.000 297 26286.68 237.07 -19616.91 99999.00 2009-10-24 07:34:11.000 297 26286.71 237.11 -19616.91 88888.00 2009-10-24 07:34:12.000 297 26286.69 237.10 -19616.86 88888.00 2009-10-24 07:34:13.000 297 26286.70 237.07 -19616.86 88888.00 2009-10-24 07:34:14.000 297 26286.72 237.02 -19616.86 88888.00 2009-10-24 07:34:15.000 297 26286.70 237.03 -19616.85 99999.00 2009-10-24 07:34:16.000 297 26286.69 237.08 -19616.86 88888.00 2009-10-24 07:34:17.000 297 26286.70 237.08 -19616.89 88888.00 2009-10-24 07:34:18.000 297 26286.71 237.07 -19616.87 88888.00 2009-10-24 07:34:19.000 297 26286.75 237.10 -19616.84 88888.00 2009-10-24 07:34:20.000 297 26286.76 237.15 -19616.85 99999.00 2009-10-24 07:34:21.000 297 26286.77 237.15 -19616.86 88888.00 2009-10-24 07:34:22.000 297 26286.73 237.12 -19616.86 88888.00 2009-10-24 07:34:23.000 297 26286.71 237.12 -19616.88 88888.00 2009-10-24 07:34:24.000 297 26286.75 237.11 -19616.87 88888.00 2009-10-24 07:34:25.000 297 26286.78 237.13 -19616.86 99999.00 2009-10-24 07:34:26.000 297 26286.81 237.17 -19616.86 88888.00 2009-10-24 07:34:27.000 297 26286.82 237.13 -19616.87 88888.00 2009-10-24 07:34:28.000 297 26286.80 237.11 -19616.86 88888.00 2009-10-24 07:34:29.000 297 26286.78 237.11 -19616.86 88888.00 2009-10-24 07:34:30.000 297 26286.78 237.13 -19616.85 99999.00 2009-10-24 07:34:31.000 297 26286.75 237.15 -19616.87 88888.00 2009-10-24 07:34:32.000 297 26286.74 237.11 -19616.85 88888.00 2009-10-24 07:34:33.000 297 26286.77 237.10 -19616.88 88888.00 2009-10-24 07:34:34.000 297 26286.79 237.08 -19616.89 88888.00 2009-10-24 07:34:35.000 297 26286.78 237.14 -19616.86 99999.00 2009-10-24 07:34:36.000 297 26286.77 237.17 -19616.81 88888.00 2009-10-24 07:34:37.000 297 26286.78 237.15 -19616.84 88888.00 2009-10-24 07:34:38.000 297 26286.80 237.13 -19616.84 88888.00 2009-10-24 07:34:39.000 297 26286.83 237.12 -19616.82 88888.00 2009-10-24 07:34:40.000 297 26286.84 237.14 -19616.85 99999.00 2009-10-24 07:34:41.000 297 26286.86 237.15 -19616.84 88888.00 2009-10-24 07:34:42.000 297 26286.82 237.14 -19616.81 88888.00 2009-10-24 07:34:43.000 297 26286.81 237.09 -19616.82 88888.00 2009-10-24 07:34:44.000 297 26286.83 237.09 -19616.83 88888.00 2009-10-24 07:34:45.000 297 26286.82 237.11 -19616.82 99999.00 2009-10-24 07:34:46.000 297 26286.84 237.18 -19616.82 88888.00 2009-10-24 07:34:47.000 297 26286.86 237.17 -19616.83 88888.00 2009-10-24 07:34:48.000 297 26286.83 237.15 -19616.83 88888.00 2009-10-24 07:34:49.000 297 26286.80 237.18 -19616.82 88888.00 2009-10-24 07:34:50.000 297 26286.79 237.21 -19616.79 99999.00 2009-10-24 07:34:51.000 297 26286.81 237.22 -19616.80 88888.00 2009-10-24 07:34:52.000 297 26286.81 237.16 -19616.81 88888.00 2009-10-24 07:34:53.000 297 26286.76 237.12 -19616.77 88888.00 2009-10-24 07:34:54.000 297 26286.80 237.16 -19616.77 88888.00 2009-10-24 07:34:55.000 297 26286.82 237.17 -19616.78 99999.00 2009-10-24 07:34:56.000 297 26286.84 237.21 -19616.80 88888.00 2009-10-24 07:34:57.000 297 26286.81 237.17 -19616.83 88888.00 2009-10-24 07:34:58.000 297 26286.78 237.15 -19616.80 88888.00 2009-10-24 07:34:59.000 297 26286.80 237.18 -19616.81 88888.00 2009-10-24 07:35:00.000 297 26286.80 237.19 -19616.82 99999.00 2009-10-24 07:35:01.000 297 26286.83 237.20 -19616.82 88888.00 2009-10-24 07:35:02.000 297 26286.84 237.16 -19616.82 88888.00 2009-10-24 07:35:03.000 297 26286.84 237.10 -19616.81 88888.00 2009-10-24 07:35:04.000 297 26286.83 237.10 -19616.78 88888.00 2009-10-24 07:35:05.000 297 26286.85 237.10 -19616.79 99999.00 2009-10-24 07:35:06.000 297 26286.85 237.11 -19616.77 88888.00 2009-10-24 07:35:07.000 297 26286.86 237.13 -19616.74 88888.00 2009-10-24 07:35:08.000 297 26286.84 237.13 -19616.79 88888.00 2009-10-24 07:35:09.000 297 26286.83 237.15 -19616.82 88888.00 2009-10-24 07:35:10.000 297 26286.84 237.18 -19616.81 99999.00 2009-10-24 07:35:11.000 297 26286.88 237.18 -19616.78 88888.00 2009-10-24 07:35:12.000 297 26286.83 237.15 -19616.80 88888.00 2009-10-24 07:35:13.000 297 26286.79 237.13 -19616.80 88888.00 2009-10-24 07:35:14.000 297 26286.79 237.12 -19616.82 88888.00 2009-10-24 07:35:15.000 297 26286.80 237.13 -19616.80 99999.00 2009-10-24 07:35:16.000 297 26286.81 237.16 -19616.81 88888.00 2009-10-24 07:35:17.000 297 26286.83 237.10 -19616.81 88888.00 2009-10-24 07:35:18.000 297 26286.80 237.08 -19616.81 88888.00 2009-10-24 07:35:19.000 297 26286.86 237.08 -19616.83 88888.00 2009-10-24 07:35:20.000 297 26286.88 237.13 -19616.83 99999.00 2009-10-24 07:35:21.000 297 26286.89 237.12 -19616.84 88888.00 2009-10-24 07:35:22.000 297 26286.86 237.16 -19616.84 88888.00 2009-10-24 07:35:23.000 297 26286.86 237.14 -19616.82 88888.00 2009-10-24 07:35:24.000 297 26286.87 237.14 -19616.80 88888.00 2009-10-24 07:35:25.000 297 26286.89 237.15 -19616.79 99999.00 2009-10-24 07:35:26.000 297 26286.90 237.17 -19616.77 88888.00 2009-10-24 07:35:27.000 297 26286.89 237.14 -19616.76 88888.00 2009-10-24 07:35:28.000 297 26286.89 237.13 -19616.79 88888.00 2009-10-24 07:35:29.000 297 26286.88 237.11 -19616.77 88888.00 2009-10-24 07:35:30.000 297 26286.86 237.11 -19616.78 99999.00 2009-10-24 07:35:31.000 297 26286.86 237.13 -19616.81 88888.00 2009-10-24 07:35:32.000 297 26286.84 237.10 -19616.77 88888.00 2009-10-24 07:35:33.000 297 26286.84 237.08 -19616.76 88888.00 2009-10-24 07:35:34.000 297 26286.87 237.07 -19616.78 88888.00 2009-10-24 07:35:35.000 297 26286.88 237.13 -19616.82 99999.00 2009-10-24 07:35:36.000 297 26286.86 237.14 -19616.84 88888.00 2009-10-24 07:35:37.000 297 26286.83 237.10 -19616.79 88888.00 2009-10-24 07:35:38.000 297 26286.83 237.07 -19616.76 88888.00 2009-10-24 07:35:39.000 297 26286.79 237.05 -19616.74 88888.00 2009-10-24 07:35:40.000 297 26286.85 237.07 -19616.79 99999.00 2009-10-24 07:35:41.000 297 26286.87 237.12 -19616.81 88888.00 2009-10-24 07:35:42.000 297 26286.85 237.11 -19616.75 88888.00 2009-10-24 07:35:43.000 297 26286.86 237.06 -19616.75 88888.00 2009-10-24 07:35:44.000 297 26286.86 237.04 -19616.74 88888.00 2009-10-24 07:35:45.000 297 26286.87 237.05 -19616.72 99999.00 2009-10-24 07:35:46.000 297 26286.88 237.08 -19616.77 88888.00 2009-10-24 07:35:47.000 297 26286.88 237.06 -19616.74 88888.00 2009-10-24 07:35:48.000 297 26286.90 237.03 -19616.74 88888.00 2009-10-24 07:35:49.000 297 26286.92 237.05 -19616.76 88888.00 2009-10-24 07:35:50.000 297 26286.88 237.07 -19616.77 99999.00 2009-10-24 07:35:51.000 297 26286.90 237.12 -19616.79 88888.00 2009-10-24 07:35:52.000 297 26286.93 237.11 -19616.80 88888.00 2009-10-24 07:35:53.000 297 26286.91 237.07 -19616.84 88888.00 2009-10-24 07:35:54.000 297 26286.89 237.08 -19616.77 88888.00 2009-10-24 07:35:55.000 297 26286.93 237.10 -19616.73 99999.00 2009-10-24 07:35:56.000 297 26286.96 237.12 -19616.75 88888.00 2009-10-24 07:35:57.000 297 26286.96 237.04 -19616.76 88888.00 2009-10-24 07:35:58.000 297 26286.98 237.01 -19616.73 88888.00 2009-10-24 07:35:59.000 297 26286.96 237.02 -19616.71 88888.00 2009-10-24 07:36:00.000 297 26286.93 237.04 -19616.70 99999.00 2009-10-24 07:36:01.000 297 26286.95 237.08 -19616.73 88888.00 2009-10-24 07:36:02.000 297 26286.95 237.05 -19616.75 88888.00 2009-10-24 07:36:03.000 297 26286.93 237.03 -19616.74 88888.00 2009-10-24 07:36:04.000 297 26286.97 237.06 -19616.74 88888.00 2009-10-24 07:36:05.000 297 26286.97 237.07 -19616.75 99999.00 2009-10-24 07:36:06.000 297 26286.98 237.07 -19616.74 88888.00 2009-10-24 07:36:07.000 297 26287.00 237.03 -19616.72 88888.00 2009-10-24 07:36:08.000 297 26286.98 237.02 -19616.73 88888.00 2009-10-24 07:36:09.000 297 26286.96 237.04 -19616.75 88888.00 2009-10-24 07:36:10.000 297 26286.95 237.06 -19616.74 99999.00 2009-10-24 07:36:11.000 297 26286.94 237.08 -19616.72 88888.00 2009-10-24 07:36:12.000 297 26286.96 237.04 -19616.70 88888.00 2009-10-24 07:36:13.000 297 26286.94 237.03 -19616.70 88888.00 2009-10-24 07:36:14.000 297 26286.92 237.04 -19616.69 88888.00 2009-10-24 07:36:15.000 297 26286.94 237.05 -19616.69 99999.00 2009-10-24 07:36:16.000 297 26286.94 237.05 -19616.68 88888.00 2009-10-24 07:36:17.000 297 26286.95 237.01 -19616.67 88888.00 2009-10-24 07:36:18.000 297 26286.97 237.01 -19616.68 88888.00 2009-10-24 07:36:19.000 297 26286.97 237.06 -19616.68 88888.00 2009-10-24 07:36:20.000 297 26286.98 237.07 -19616.69 99999.00 2009-10-24 07:36:21.000 297 26286.97 237.10 -19616.69 88888.00 2009-10-24 07:36:22.000 297 26286.93 237.09 -19616.72 88888.00 2009-10-24 07:36:23.000 297 26286.91 237.04 -19616.71 88888.00 2009-10-24 07:36:24.000 297 26286.93 237.06 -19616.71 88888.00 2009-10-24 07:36:25.000 297 26286.92 237.07 -19616.72 99999.00 2009-10-24 07:36:26.000 297 26286.91 237.08 -19616.72 88888.00 2009-10-24 07:36:27.000 297 26286.87 237.06 -19616.71 88888.00 2009-10-24 07:36:28.000 297 26286.84 237.09 -19616.72 88888.00 2009-10-24 07:36:29.000 297 26286.84 237.06 -19616.72 88888.00 2009-10-24 07:36:30.000 297 26286.86 237.07 -19616.75 99999.00 2009-10-24 07:36:31.000 297 26286.85 237.10 -19616.78 88888.00 2009-10-24 07:36:32.000 297 26286.84 237.07 -19616.79 88888.00 2009-10-24 07:36:33.000 297 26286.85 237.05 -19616.76 88888.00 2009-10-24 07:36:34.000 297 26286.87 237.07 -19616.76 88888.00 2009-10-24 07:36:35.000 297 26286.86 237.10 -19616.76 99999.00 2009-10-24 07:36:36.000 297 26286.87 237.15 -19616.75 88888.00 2009-10-24 07:36:37.000 297 26286.88 237.16 -19616.74 88888.00 2009-10-24 07:36:38.000 297 26286.89 237.13 -19616.72 88888.00 2009-10-24 07:36:39.000 297 26286.90 237.12 -19616.74 88888.00 2009-10-24 07:36:40.000 297 26286.88 237.15 -19616.77 99999.00 2009-10-24 07:36:41.000 297 26286.86 237.18 -19616.76 88888.00 2009-10-24 07:36:42.000 297 26286.83 237.13 -19616.75 88888.00 2009-10-24 07:36:43.000 297 26286.83 237.13 -19616.73 88888.00 2009-10-24 07:36:44.000 297 26286.87 237.12 -19616.73 88888.00 2009-10-24 07:36:45.000 297 26286.89 237.13 -19616.71 99999.00 2009-10-24 07:36:46.000 297 26286.90 237.18 -19616.70 88888.00 2009-10-24 07:36:47.000 297 26286.89 237.13 -19616.71 88888.00 2009-10-24 07:36:48.000 297 26286.83 237.11 -19616.70 88888.00 2009-10-24 07:36:49.000 297 26286.82 237.09 -19616.70 88888.00 2009-10-24 07:36:50.000 297 26286.81 237.11 -19616.73 99999.00 2009-10-24 07:36:51.000 297 26286.83 237.15 -19616.75 88888.00 2009-10-24 07:36:52.000 297 26286.81 237.12 -19616.74 88888.00 2009-10-24 07:36:53.000 297 26286.76 237.10 -19616.75 88888.00 2009-10-24 07:36:54.000 297 26286.75 237.09 -19616.75 88888.00 2009-10-24 07:36:55.000 297 26286.74 237.12 -19616.74 99999.00 2009-10-24 07:36:56.000 297 26286.74 237.14 -19616.75 88888.00 2009-10-24 07:36:57.000 297 26286.74 237.11 -19616.75 88888.00 2009-10-24 07:36:58.000 297 26286.70 237.09 -19616.76 88888.00 2009-10-24 07:36:59.000 297 26286.73 237.09 -19616.76 88888.00 2009-10-24 07:37:00.000 297 26286.73 237.13 -19616.76 99999.00 2009-10-24 07:37:01.000 297 26286.73 237.16 -19616.80 88888.00 2009-10-24 07:37:02.000 297 26286.66 237.12 -19616.75 88888.00 2009-10-24 07:37:03.000 297 26286.63 237.06 -19616.77 88888.00 2009-10-24 07:37:04.000 297 26286.63 237.07 -19616.79 88888.00 2009-10-24 07:37:05.000 297 26286.62 237.16 -19616.80 99999.00 2009-10-24 07:37:06.000 297 26286.63 237.13 -19616.80 88888.00 2009-10-24 07:37:07.000 297 26286.62 237.15 -19616.79 88888.00 2009-10-24 07:37:08.000 297 26286.60 237.11 -19616.82 88888.00 2009-10-24 07:37:09.000 297 26286.60 237.09 -19616.78 88888.00 2009-10-24 07:37:10.000 297 26286.57 237.13 -19616.76 99999.00 2009-10-24 07:37:11.000 297 26286.55 237.12 -19616.80 88888.00 2009-10-24 07:37:12.000 297 26286.55 237.11 -19616.77 88888.00 2009-10-24 07:37:13.000 297 26286.53 237.12 -19616.72 88888.00 2009-10-24 07:37:14.000 297 26286.51 237.11 -19616.74 88888.00 2009-10-24 07:37:15.000 297 26286.50 237.12 -19616.78 99999.00 2009-10-24 07:37:16.000 297 26286.49 237.14 -19616.80 88888.00 2009-10-24 07:37:17.000 297 26286.45 237.13 -19616.76 88888.00 2009-10-24 07:37:18.000 297 26286.44 237.12 -19616.81 88888.00 2009-10-24 07:37:19.000 297 26286.41 237.14 -19616.81 88888.00 2009-10-24 07:37:20.000 297 26286.41 237.16 -19616.80 99999.00 2009-10-24 07:37:21.000 297 26286.41 237.16 -19616.81 88888.00 2009-10-24 07:37:22.000 297 26286.39 237.12 -19616.79 88888.00 2009-10-24 07:37:23.000 297 26286.37 237.12 -19616.78 88888.00 2009-10-24 07:37:24.000 297 26286.35 237.12 -19616.84 88888.00 2009-10-24 07:37:25.000 297 26286.34 237.12 -19616.83 99999.00 2009-10-24 07:37:26.000 297 26286.35 237.15 -19616.85 88888.00 2009-10-24 07:37:27.000 297 26286.37 237.15 -19616.83 88888.00 2009-10-24 07:37:28.000 297 26286.33 237.12 -19616.81 88888.00 2009-10-24 07:37:29.000 297 26286.27 237.12 -19616.78 88888.00 2009-10-24 07:37:30.000 297 26286.26 237.16 -19616.83 99999.00 2009-10-24 07:37:31.000 297 26286.24 237.17 -19616.78 88888.00 2009-10-24 07:37:32.000 297 26286.21 237.15 -19616.76 88888.00 2009-10-24 07:37:33.000 297 26286.23 237.16 -19616.78 88888.00 2009-10-24 07:37:34.000 297 26286.22 237.16 -19616.79 88888.00 2009-10-24 07:37:35.000 297 26286.22 237.15 -19616.77 99999.00 2009-10-24 07:37:36.000 297 26286.21 237.16 -19616.77 88888.00 2009-10-24 07:37:37.000 297 26286.21 237.17 -19616.76 88888.00 2009-10-24 07:37:38.000 297 26286.22 237.13 -19616.77 88888.00 2009-10-24 07:37:39.000 297 26286.20 237.12 -19616.83 88888.00 2009-10-24 07:37:40.000 297 26286.19 237.15 -19616.85 99999.00 2009-10-24 07:37:41.000 297 26286.19 237.18 -19616.84 88888.00 2009-10-24 07:37:42.000 297 26286.17 237.13 -19616.84 88888.00 2009-10-24 07:37:43.000 297 26286.14 237.10 -19616.82 88888.00 2009-10-24 07:37:44.000 297 26286.13 237.13 -19616.83 88888.00 2009-10-24 07:37:45.000 297 26286.13 237.15 -19616.81 99999.00 2009-10-24 07:37:46.000 297 26286.12 237.22 -19616.80 88888.00 2009-10-24 07:37:47.000 297 26286.12 237.21 -19616.81 88888.00 2009-10-24 07:37:48.000 297 26286.12 237.16 -19616.81 88888.00 2009-10-24 07:37:49.000 297 26286.07 237.13 -19616.83 88888.00 2009-10-24 07:37:50.000 297 26286.03 237.14 -19616.82 99999.00 2009-10-24 07:37:51.000 297 26286.03 237.19 -19616.82 88888.00 2009-10-24 07:37:52.000 297 26286.02 237.21 -19616.87 88888.00 2009-10-24 07:37:53.000 297 26286.01 237.19 -19616.87 88888.00 2009-10-24 07:37:54.000 297 26286.02 237.21 -19616.82 88888.00 2009-10-24 07:37:55.000 297 26286.02 237.24 -19616.85 99999.00 2009-10-24 07:37:56.000 297 26285.97 237.23 -19616.89 88888.00 2009-10-24 07:37:57.000 297 26285.98 237.22 -19616.88 88888.00 2009-10-24 07:37:58.000 297 26285.95 237.19 -19616.87 88888.00 2009-10-24 07:37:59.000 297 26285.92 237.20 -19616.87 88888.00 2009-10-24 07:38:00.000 297 26285.92 237.24 -19616.89 99999.00 2009-10-24 07:38:01.000 297 26285.93 237.27 -19616.86 88888.00 2009-10-24 07:38:02.000 297 26285.95 237.22 -19616.87 88888.00 2009-10-24 07:38:03.000 297 26285.91 237.19 -19616.87 88888.00 2009-10-24 07:38:04.000 297 26285.88 237.20 -19616.86 88888.00 2009-10-24 07:38:05.000 297 26285.90 237.22 -19616.85 99999.00 2009-10-24 07:38:06.000 297 26285.88 237.24 -19616.85 88888.00 2009-10-24 07:38:07.000 297 26285.88 237.23 -19616.82 88888.00 2009-10-24 07:38:08.000 297 26285.89 237.23 -19616.82 88888.00 2009-10-24 07:38:09.000 297 26285.85 237.21 -19616.80 88888.00 2009-10-24 07:38:10.000 297 26285.86 237.22 -19616.78 99999.00 2009-10-24 07:38:11.000 297 26285.85 237.22 -19616.79 88888.00 2009-10-24 07:38:12.000 297 26285.83 237.22 -19616.81 88888.00 2009-10-24 07:38:13.000 297 26285.82 237.18 -19616.76 88888.00 2009-10-24 07:38:14.000 297 26285.83 237.18 -19616.79 88888.00 2009-10-24 07:38:15.000 297 26285.87 237.20 -19616.82 99999.00 2009-10-24 07:38:16.000 297 26285.84 237.23 -19616.79 88888.00 2009-10-24 07:38:17.000 297 26285.83 237.20 -19616.80 88888.00 2009-10-24 07:38:18.000 297 26285.83 237.19 -19616.80 88888.00 2009-10-24 07:38:19.000 297 26285.83 237.16 -19616.80 88888.00 2009-10-24 07:38:20.000 297 26285.81 237.18 -19616.81 99999.00 2009-10-24 07:38:21.000 297 26285.81 237.23 -19616.80 88888.00 2009-10-24 07:38:22.000 297 26285.80 237.17 -19616.82 88888.00 2009-10-24 07:38:23.000 297 26285.79 237.12 -19616.86 88888.00 2009-10-24 07:38:24.000 297 26285.78 237.11 -19616.90 88888.00 2009-10-24 07:38:25.000 297 26285.78 237.17 -19616.88 99999.00 2009-10-24 07:38:26.000 297 26285.79 237.16 -19616.85 88888.00 2009-10-24 07:38:27.000 297 26285.77 237.14 -19616.83 88888.00 2009-10-24 07:38:28.000 297 26285.77 237.14 -19616.87 88888.00 2009-10-24 07:38:29.000 297 26285.78 237.13 -19616.87 88888.00 2009-10-24 07:38:30.000 297 26285.78 237.16 -19616.89 99999.00 2009-10-24 07:38:31.000 297 26285.79 237.22 -19616.87 88888.00 2009-10-24 07:38:32.000 297 26285.76 237.16 -19616.85 88888.00 2009-10-24 07:38:33.000 297 26285.73 237.11 -19616.86 88888.00 2009-10-24 07:38:34.000 297 26285.74 237.12 -19616.89 88888.00 2009-10-24 07:38:35.000 297 26285.69 237.14 -19616.88 99999.00 2009-10-24 07:38:36.000 297 26285.68 237.14 -19616.89 88888.00 2009-10-24 07:38:37.000 297 26285.69 237.14 -19616.90 88888.00 2009-10-24 07:38:38.000 297 26285.70 237.15 -19616.87 88888.00 2009-10-24 07:38:39.000 297 26285.67 237.16 -19616.89 88888.00 2009-10-24 07:38:40.000 297 26285.65 237.21 -19616.89 99999.00 2009-10-24 07:38:41.000 297 26285.68 237.26 -19616.86 88888.00 2009-10-24 07:38:42.000 297 26285.68 237.22 -19616.85 88888.00 2009-10-24 07:38:43.000 297 26285.72 237.20 -19616.85 88888.00 2009-10-24 07:38:44.000 297 26285.72 237.21 -19616.88 88888.00 2009-10-24 07:38:45.000 297 26285.70 237.22 -19616.92 99999.00 2009-10-24 07:38:46.000 297 26285.70 237.24 -19616.91 88888.00 2009-10-24 07:38:47.000 297 26285.69 237.24 -19616.88 88888.00 2009-10-24 07:38:48.000 297 26285.64 237.26 -19616.87 88888.00 2009-10-24 07:38:49.000 297 26285.64 237.24 -19616.87 88888.00 2009-10-24 07:38:50.000 297 26285.65 237.25 -19616.91 99999.00 2009-10-24 07:38:51.000 297 26285.62 237.25 -19616.92 88888.00 2009-10-24 07:38:52.000 297 26285.65 237.25 -19616.90 88888.00 2009-10-24 07:38:53.000 297 26285.63 237.24 -19616.90 88888.00 2009-10-24 07:38:54.000 297 26285.63 237.26 -19616.90 88888.00 2009-10-24 07:38:55.000 297 26285.62 237.31 -19616.88 99999.00 2009-10-24 07:38:56.000 297 26285.62 237.30 -19616.88 88888.00 2009-10-24 07:38:57.000 297 26285.59 237.27 -19616.92 88888.00 2009-10-24 07:38:58.000 297 26285.61 237.28 -19616.93 88888.00 2009-10-24 07:38:59.000 297 26285.58 237.32 -19616.89 88888.00 2009-10-24 07:39:00.000 297 26285.57 237.33 -19616.89 99999.00 2009-10-24 07:39:01.000 297 26285.60 237.34 -19616.87 88888.00 2009-10-24 07:39:02.000 297 26285.57 237.32 -19616.89 88888.00 2009-10-24 07:39:03.000 297 26285.56 237.30 -19616.92 88888.00 2009-10-24 07:39:04.000 297 26285.53 237.30 -19616.89 88888.00 2009-10-24 07:39:05.000 297 26285.54 237.31 -19616.89 99999.00 2009-10-24 07:39:06.000 297 26285.58 237.34 -19616.89 88888.00 2009-10-24 07:39:07.000 297 26285.57 237.32 -19616.88 88888.00 2009-10-24 07:39:08.000 297 26285.53 237.31 -19616.85 88888.00 2009-10-24 07:39:09.000 297 26285.51 237.27 -19616.85 88888.00 2009-10-24 07:39:10.000 297 26285.50 237.27 -19616.88 99999.00 2009-10-24 07:39:11.000 297 26285.53 237.30 -19616.89 88888.00 2009-10-24 07:39:12.000 297 26285.57 237.29 -19616.87 88888.00 2009-10-24 07:39:13.000 297 26285.56 237.27 -19616.89 88888.00 2009-10-24 07:39:14.000 297 26285.58 237.24 -19616.88 88888.00 2009-10-24 07:39:15.000 297 26285.59 237.26 -19616.89 99999.00 2009-10-24 07:39:16.000 297 26285.58 237.33 -19616.88 88888.00 2009-10-24 07:39:17.000 297 26285.61 237.30 -19616.89 88888.00 2009-10-24 07:39:18.000 297 26285.58 237.27 -19616.89 88888.00 2009-10-24 07:39:19.000 297 26285.56 237.25 -19616.89 88888.00 2009-10-24 07:39:20.000 297 26285.56 237.27 -19616.85 99999.00 2009-10-24 07:39:21.000 297 26285.56 237.28 -19616.85 88888.00 2009-10-24 07:39:22.000 297 26285.56 237.31 -19616.83 88888.00 2009-10-24 07:39:23.000 297 26285.57 237.29 -19616.86 88888.00 2009-10-24 07:39:24.000 297 26285.57 237.30 -19616.84 88888.00 2009-10-24 07:39:25.000 297 26285.55 237.31 -19616.85 99999.00 2009-10-24 07:39:26.000 297 26285.57 237.31 -19616.87 88888.00 2009-10-24 07:39:27.000 297 26285.54 237.27 -19616.86 88888.00 2009-10-24 07:39:28.000 297 26285.52 237.28 -19616.84 88888.00 2009-10-24 07:39:29.000 297 26285.55 237.28 -19616.86 88888.00 2009-10-24 07:39:30.000 297 26285.56 237.28 -19616.84 99999.00 2009-10-24 07:39:31.000 297 26285.59 237.29 -19616.84 88888.00 2009-10-24 07:39:32.000 297 26285.57 237.28 -19616.84 88888.00 2009-10-24 07:39:33.000 297 26285.56 237.24 -19616.86 88888.00 2009-10-24 07:39:34.000 297 26285.54 237.24 -19616.84 88888.00 2009-10-24 07:39:35.000 297 26285.51 237.27 -19616.86 99999.00 2009-10-24 07:39:36.000 297 26285.52 237.27 -19616.85 88888.00 2009-10-24 07:39:37.000 297 26285.54 237.24 -19616.83 88888.00 2009-10-24 07:39:38.000 297 26285.55 237.22 -19616.83 88888.00 2009-10-24 07:39:39.000 297 26285.58 237.23 -19616.84 88888.00 2009-10-24 07:39:40.000 297 26285.57 237.26 -19616.84 99999.00 2009-10-24 07:39:41.000 297 26285.57 237.27 -19616.86 88888.00 2009-10-24 07:39:42.000 297 26285.56 237.23 -19616.86 88888.00 2009-10-24 07:39:43.000 297 26285.54 237.19 -19616.86 88888.00 2009-10-24 07:39:44.000 297 26285.59 237.20 -19616.86 88888.00 2009-10-24 07:39:45.000 297 26285.59 237.24 -19616.85 99999.00 2009-10-24 07:39:46.000 297 26285.57 237.28 -19616.86 88888.00 2009-10-24 07:39:47.000 297 26285.55 237.22 -19616.86 88888.00 2009-10-24 07:39:48.000 297 26285.54 237.19 -19616.84 88888.00 2009-10-24 07:39:49.000 297 26285.55 237.19 -19616.83 88888.00 2009-10-24 07:39:50.000 297 26285.59 237.22 -19616.86 99999.00 2009-10-24 07:39:51.000 297 26285.64 237.22 -19616.86 88888.00 2009-10-24 07:39:52.000 297 26285.61 237.18 -19616.83 88888.00 2009-10-24 07:39:53.000 297 26285.59 237.10 -19616.83 88888.00 2009-10-24 07:39:54.000 297 26285.57 237.10 -19616.84 88888.00 2009-10-24 07:39:55.000 297 26285.60 237.12 -19616.83 99999.00 2009-10-24 07:39:56.000 297 26285.58 237.13 -19616.83 88888.00 2009-10-24 07:39:57.000 297 26285.55 237.13 -19616.80 88888.00 2009-10-24 07:39:58.000 297 26285.56 237.19 -19616.80 88888.00 2009-10-24 07:39:59.000 297 26285.57 237.14 -19616.79 88888.00 2009-10-24 07:40:00.000 297 26285.60 237.14 -19616.85 99999.00 2009-10-24 07:40:01.000 297 26285.60 237.16 -19616.85 88888.00 2009-10-24 07:40:02.000 297 26285.61 237.12 -19616.87 88888.00 2009-10-24 07:40:03.000 297 26285.58 237.07 -19616.82 88888.00 2009-10-24 07:40:04.000 297 26285.58 237.11 -19616.80 88888.00 2009-10-24 07:40:05.000 297 26285.57 237.16 -19616.82 99999.00 2009-10-24 07:40:06.000 297 26285.58 237.17 -19616.84 88888.00 2009-10-24 07:40:07.000 297 26285.58 237.15 -19616.85 88888.00 2009-10-24 07:40:08.000 297 26285.58 237.13 -19616.83 88888.00 2009-10-24 07:40:09.000 297 26285.57 237.13 -19616.83 88888.00 2009-10-24 07:40:10.000 297 26285.58 237.15 -19616.87 99999.00 2009-10-24 07:40:11.000 297 26285.60 237.16 -19616.84 88888.00 2009-10-24 07:40:12.000 297 26285.62 237.12 -19616.81 88888.00 2009-10-24 07:40:13.000 297 26285.58 237.06 -19616.80 88888.00 2009-10-24 07:40:14.000 297 26285.53 237.12 -19616.83 88888.00 2009-10-24 07:40:15.000 297 26285.56 237.19 -19616.82 99999.00 2009-10-24 07:40:16.000 297 26285.57 237.23 -19616.83 88888.00 2009-10-24 07:40:17.000 297 26285.52 237.17 -19616.87 88888.00 2009-10-24 07:40:18.000 297 26285.54 237.08 -19616.86 88888.00 2009-10-24 07:40:19.000 297 26285.57 237.08 -19616.83 88888.00 2009-10-24 07:40:20.000 297 26285.60 237.11 -19616.85 99999.00 2009-10-24 07:40:21.000 297 26285.60 237.16 -19616.87 88888.00 2009-10-24 07:40:22.000 297 26285.61 237.11 -19616.81 88888.00 2009-10-24 07:40:23.000 297 26285.58 237.11 -19616.81 88888.00 2009-10-24 07:40:24.000 297 26285.60 237.12 -19616.83 88888.00 2009-10-24 07:40:25.000 297 26285.59 237.12 -19616.82 99999.00 2009-10-24 07:40:26.000 297 26285.60 237.13 -19616.79 88888.00 2009-10-24 07:40:27.000 297 26285.59 237.10 -19616.79 88888.00 2009-10-24 07:40:28.000 297 26285.57 237.08 -19616.82 88888.00 2009-10-24 07:40:29.000 297 26285.56 237.09 -19616.79 88888.00 2009-10-24 07:40:30.000 297 26285.55 237.10 -19616.78 99999.00 2009-10-24 07:40:31.000 297 26285.55 237.07 -19616.82 88888.00 2009-10-24 07:40:32.000 297 26285.57 237.03 -19616.83 88888.00 2009-10-24 07:40:33.000 297 26285.56 237.05 -19616.84 88888.00 2009-10-24 07:40:34.000 297 26285.54 237.09 -19616.86 88888.00 2009-10-24 07:40:35.000 297 26285.55 237.09 -19616.89 99999.00 2009-10-24 07:40:36.000 297 26285.54 237.13 -19616.88 88888.00 2009-10-24 07:40:37.000 297 26285.52 237.08 -19616.88 88888.00 2009-10-24 07:40:38.000 297 26285.55 237.07 -19616.88 88888.00 2009-10-24 07:40:39.000 297 26285.55 237.10 -19616.90 88888.00 2009-10-24 07:40:40.000 297 26285.52 237.13 -19616.88 99999.00 2009-10-24 07:40:41.000 297 26285.54 237.11 -19616.87 88888.00 2009-10-24 07:40:42.000 297 26285.51 237.09 -19616.91 88888.00 2009-10-24 07:40:43.000 297 26285.54 237.07 -19616.90 88888.00 2009-10-24 07:40:44.000 297 26285.54 237.08 -19616.84 88888.00 2009-10-24 07:40:45.000 297 26285.54 237.10 -19616.86 99999.00 2009-10-24 07:40:46.000 297 26285.56 237.15 -19616.89 88888.00 2009-10-24 07:40:47.000 297 26285.54 237.15 -19616.88 88888.00 2009-10-24 07:40:48.000 297 26285.52 237.14 -19616.89 88888.00 2009-10-24 07:40:49.000 297 26285.55 237.13 -19616.86 88888.00 2009-10-24 07:40:50.000 297 26285.53 237.12 -19616.84 99999.00 2009-10-24 07:40:51.000 297 26285.54 237.14 -19616.80 88888.00 2009-10-24 07:40:52.000 297 26285.57 237.11 -19616.81 88888.00 2009-10-24 07:40:53.000 297 26285.57 237.06 -19616.82 88888.00 2009-10-24 07:40:54.000 297 26285.53 237.10 -19616.78 88888.00 2009-10-24 07:40:55.000 297 26285.51 237.12 -19616.77 99999.00 2009-10-24 07:40:56.000 297 26285.55 237.16 -19616.78 88888.00 2009-10-24 07:40:57.000 297 26285.52 237.13 -19616.76 88888.00 2009-10-24 07:40:58.000 297 26285.48 237.09 -19616.76 88888.00 2009-10-24 07:40:59.000 297 26285.50 237.09 -19616.75 88888.00 2009-10-24 07:41:00.000 297 26285.50 237.13 -19616.77 99999.00 2009-10-24 07:41:01.000 297 26285.53 237.15 -19616.76 88888.00 2009-10-24 07:41:02.000 297 26285.54 237.12 -19616.74 88888.00 2009-10-24 07:41:03.000 297 26285.59 237.09 -19616.74 88888.00 2009-10-24 07:41:04.000 297 26285.55 237.09 -19616.77 88888.00 2009-10-24 07:41:05.000 297 26285.55 237.12 -19616.81 99999.00 2009-10-24 07:41:06.000 297 26285.57 237.21 -19616.84 88888.00 2009-10-24 07:41:07.000 297 26285.54 237.18 -19616.80 88888.00 2009-10-24 07:41:08.000 297 26285.53 237.13 -19616.83 88888.00 2009-10-24 07:41:09.000 297 26285.58 237.16 -19616.77 88888.00 2009-10-24 07:41:10.000 297 26285.58 237.19 -19616.80 99999.00 2009-10-24 07:41:11.000 297 26285.62 237.20 -19616.81 88888.00 2009-10-24 07:41:12.000 297 26285.62 237.15 -19616.79 88888.00 2009-10-24 07:41:13.000 297 26285.57 237.10 -19616.78 88888.00 2009-10-24 07:41:14.000 297 26285.56 237.14 -19616.80 88888.00 2009-10-24 07:41:15.000 297 26285.57 237.15 -19616.80 99999.00 2009-10-24 07:41:16.000 297 26285.60 237.19 -19616.80 88888.00 2009-10-24 07:41:17.000 297 26285.59 237.18 -19616.79 88888.00 2009-10-24 07:41:18.000 297 26285.59 237.18 -19616.78 88888.00 2009-10-24 07:41:19.000 297 26285.57 237.20 -19616.76 88888.00 2009-10-24 07:41:20.000 297 26285.59 237.21 -19616.75 99999.00 2009-10-24 07:41:21.000 297 26285.63 237.19 -19616.76 88888.00 2009-10-24 07:41:22.000 297 26285.60 237.17 -19616.78 88888.00 2009-10-24 07:41:23.000 297 26285.61 237.17 -19616.78 88888.00 2009-10-24 07:41:24.000 297 26285.61 237.16 -19616.77 88888.00 2009-10-24 07:41:25.000 297 26285.66 237.20 -19616.79 99999.00 2009-10-24 07:41:26.000 297 26285.65 237.20 -19616.81 88888.00 2009-10-24 07:41:27.000 297 26285.65 237.14 -19616.82 88888.00 2009-10-24 07:41:28.000 297 26285.61 237.11 -19616.76 88888.00 2009-10-24 07:41:29.000 297 26285.63 237.14 -19616.76 88888.00 2009-10-24 07:41:30.000 297 26285.64 237.18 -19616.78 99999.00 2009-10-24 07:41:31.000 297 26285.71 237.21 -19616.76 88888.00 2009-10-24 07:41:32.000 297 26285.73 237.16 -19616.75 88888.00 2009-10-24 07:41:33.000 297 26285.73 237.16 -19616.75 88888.00 2009-10-24 07:41:34.000 297 26285.74 237.14 -19616.74 88888.00 2009-10-24 07:41:35.000 297 26285.74 237.18 -19616.71 99999.00 2009-10-24 07:41:36.000 297 26285.74 237.18 -19616.72 88888.00 2009-10-24 07:41:37.000 297 26285.73 237.16 -19616.74 88888.00 2009-10-24 07:41:38.000 297 26285.74 237.18 -19616.73 88888.00 2009-10-24 07:41:39.000 297 26285.75 237.15 -19616.73 88888.00 2009-10-24 07:41:40.000 297 26285.79 237.15 -19616.75 99999.00 2009-10-24 07:41:41.000 297 26285.80 237.16 -19616.77 88888.00 2009-10-24 07:41:42.000 297 26285.77 237.16 -19616.72 88888.00 2009-10-24 07:41:43.000 297 26285.76 237.13 -19616.71 88888.00 2009-10-24 07:41:44.000 297 26285.76 237.14 -19616.72 88888.00 2009-10-24 07:41:45.000 297 26285.79 237.12 -19616.76 99999.00 2009-10-24 07:41:46.000 297 26285.79 237.13 -19616.74 88888.00 2009-10-24 07:41:47.000 297 26285.78 237.11 -19616.69 88888.00 2009-10-24 07:41:48.000 297 26285.81 237.08 -19616.70 88888.00 2009-10-24 07:41:49.000 297 26285.85 237.08 -19616.73 88888.00 2009-10-24 07:41:50.000 297 26285.87 237.11 -19616.72 99999.00 2009-10-24 07:41:51.000 297 26285.87 237.15 -19616.69 88888.00 2009-10-24 07:41:52.000 297 26285.86 237.13 -19616.70 88888.00 2009-10-24 07:41:53.000 297 26285.87 237.10 -19616.72 88888.00 2009-10-24 07:41:54.000 297 26285.90 237.11 -19616.70 88888.00 2009-10-24 07:41:55.000 297 26285.95 237.16 -19616.66 99999.00 2009-10-24 07:41:56.000 297 26285.97 237.16 -19616.71 88888.00 2009-10-24 07:41:57.000 297 26285.99 237.13 -19616.66 88888.00 2009-10-24 07:41:58.000 297 26285.99 237.12 -19616.69 88888.00 2009-10-24 07:41:59.000 297 26285.97 237.12 -19616.69 88888.00 2009-10-24 07:42:00.000 297 26285.99 237.15 -19616.67 99999.00 2009-10-24 07:42:01.000 297 26286.00 237.19 -19616.67 88888.00 2009-10-24 07:42:02.000 297 26286.01 237.16 -19616.66 88888.00 2009-10-24 07:42:03.000 297 26286.01 237.11 -19616.68 88888.00 2009-10-24 07:42:04.000 297 26286.03 237.11 -19616.72 88888.00 2009-10-24 07:42:05.000 297 26286.07 237.17 -19616.70 99999.00 2009-10-24 07:42:06.000 297 26286.06 237.19 -19616.67 88888.00 2009-10-24 07:42:07.000 297 26286.04 237.12 -19616.63 88888.00 2009-10-24 07:42:08.000 297 26286.00 237.10 -19616.61 88888.00 2009-10-24 07:42:09.000 297 26286.00 237.08 -19616.63 88888.00 2009-10-24 07:42:10.000 297 26286.00 237.11 -19616.66 99999.00 2009-10-24 07:42:11.000 297 26286.01 237.15 -19616.68 88888.00 2009-10-24 07:42:12.000 297 26286.01 237.15 -19616.67 88888.00 2009-10-24 07:42:13.000 297 26285.98 237.10 -19616.67 88888.00 2009-10-24 07:42:14.000 297 26285.97 237.12 -19616.68 88888.00 2009-10-24 07:42:15.000 297 26285.94 237.17 -19616.68 99999.00 2009-10-24 07:42:16.000 297 26285.95 237.19 -19616.66 88888.00 2009-10-24 07:42:17.000 297 26285.94 237.16 -19616.67 88888.00 2009-10-24 07:42:18.000 297 26285.89 237.10 -19616.66 88888.00 2009-10-24 07:42:19.000 297 26285.88 237.10 -19616.65 88888.00 2009-10-24 07:42:20.000 297 26285.88 237.11 -19616.67 99999.00 2009-10-24 07:42:21.000 297 26285.86 237.14 -19616.71 88888.00 2009-10-24 07:42:22.000 297 26285.87 237.11 -19616.71 88888.00 2009-10-24 07:42:23.000 297 26285.80 237.05 -19616.71 88888.00 2009-10-24 07:42:24.000 297 26285.77 237.06 -19616.73 88888.00 2009-10-24 07:42:25.000 297 26285.77 237.05 -19616.72 99999.00 2009-10-24 07:42:26.000 297 26285.76 237.06 -19616.72 88888.00 2009-10-24 07:42:27.000 297 26285.73 237.05 -19616.71 88888.00 2009-10-24 07:42:28.000 297 26285.65 237.01 -19616.71 88888.00 2009-10-24 07:42:29.000 297 26285.61 237.00 -19616.74 88888.00 2009-10-24 07:42:30.000 297 26285.59 237.01 -19616.79 99999.00 2009-10-24 07:42:31.000 297 26285.58 237.02 -19616.80 88888.00 2009-10-24 07:42:32.000 297 26285.55 237.00 -19616.78 88888.00 2009-10-24 07:42:33.000 297 26285.49 236.97 -19616.76 88888.00 2009-10-24 07:42:34.000 297 26285.43 236.97 -19616.80 88888.00 2009-10-24 07:42:35.000 297 26285.42 237.01 -19616.82 99999.00 2009-10-24 07:42:36.000 297 26285.43 237.00 -19616.82 88888.00 2009-10-24 07:42:37.000 297 26285.38 236.93 -19616.84 88888.00 2009-10-24 07:42:38.000 297 26285.36 236.91 -19616.85 88888.00 2009-10-24 07:42:39.000 297 26285.31 236.93 -19616.86 88888.00 2009-10-24 07:42:40.000 297 26285.29 236.97 -19616.82 99999.00 2009-10-24 07:42:41.000 297 26285.29 237.02 -19616.83 88888.00 2009-10-24 07:42:42.000 297 26285.27 236.98 -19616.84 88888.00 2009-10-24 07:42:43.000 297 26285.28 236.96 -19616.82 88888.00 2009-10-24 07:42:44.000 297 26285.25 236.97 -19616.77 88888.00 2009-10-24 07:42:45.000 297 26285.28 236.95 -19616.78 99999.00 2009-10-24 07:42:46.000 297 26285.27 236.95 -19616.83 88888.00 2009-10-24 07:42:47.000 297 26285.29 236.91 -19616.80 88888.00 2009-10-24 07:42:48.000 297 26285.32 236.88 -19616.81 88888.00 2009-10-24 07:42:49.000 297 26285.30 236.87 -19616.81 88888.00 2009-10-24 07:42:50.000 297 26285.34 236.92 -19616.84 99999.00 2009-10-24 07:42:51.000 297 26285.37 236.97 -19616.89 88888.00 2009-10-24 07:42:52.000 297 26285.41 236.99 -19616.87 88888.00 2009-10-24 07:42:53.000 297 26285.41 236.99 -19616.86 88888.00 2009-10-24 07:42:54.000 297 26285.40 237.01 -19616.82 88888.00 2009-10-24 07:42:55.000 297 26285.38 237.01 -19616.84 99999.00 2009-10-24 07:42:56.000 297 26285.43 237.00 -19616.81 88888.00 2009-10-24 07:42:57.000 297 26285.43 236.98 -19616.78 88888.00 2009-10-24 07:42:58.000 297 26285.46 236.96 -19616.78 88888.00 2009-10-24 07:42:59.000 297 26285.47 236.97 -19616.82 88888.00 2009-10-24 07:43:00.000 297 26285.47 236.96 -19616.82 99999.00 2009-10-24 07:43:01.000 297 26285.52 237.00 -19616.81 88888.00 2009-10-24 07:43:02.000 297 26285.55 236.97 -19616.80 88888.00 2009-10-24 07:43:03.000 297 26285.51 236.95 -19616.78 88888.00 2009-10-24 07:43:04.000 297 26285.53 236.98 -19616.74 88888.00 2009-10-24 07:43:05.000 297 26285.57 237.01 -19616.78 99999.00 2009-10-24 07:43:06.000 297 26285.57 237.01 -19616.73 88888.00 2009-10-24 07:43:07.000 297 26285.59 236.99 -19616.73 88888.00 2009-10-24 07:43:08.000 297 26285.62 236.99 -19616.74 88888.00 2009-10-24 07:43:09.000 297 26285.65 237.01 -19616.77 88888.00 2009-10-24 07:43:10.000 297 26285.68 236.99 -19616.75 99999.00 2009-10-24 07:43:11.000 297 26285.67 237.01 -19616.73 88888.00 2009-10-24 07:43:12.000 297 26285.67 236.97 -19616.75 88888.00 2009-10-24 07:43:13.000 297 26285.69 236.98 -19616.73 88888.00 2009-10-24 07:43:14.000 297 26285.70 236.98 -19616.74 88888.00 2009-10-24 07:43:15.000 297 26285.70 237.01 -19616.73 99999.00 2009-10-24 07:43:16.000 297 26285.74 237.04 -19616.72 88888.00 2009-10-24 07:43:17.000 297 26285.77 237.01 -19616.76 88888.00 2009-10-24 07:43:18.000 297 26285.75 236.99 -19616.74 88888.00 2009-10-24 07:43:19.000 297 26285.73 236.97 -19616.72 88888.00 2009-10-24 07:43:20.000 297 26285.75 236.99 -19616.73 99999.00 2009-10-24 07:43:21.000 297 26285.73 237.07 -19616.71 88888.00 2009-10-24 07:43:22.000 297 26285.74 237.03 -19616.71 88888.00 2009-10-24 07:43:23.000 297 26285.76 236.98 -19616.71 88888.00 2009-10-24 07:43:24.000 297 26285.78 237.00 -19616.72 88888.00 2009-10-24 07:43:25.000 297 26285.83 236.99 -19616.76 99999.00 2009-10-24 07:43:26.000 297 26285.84 237.01 -19616.74 88888.00 2009-10-24 07:43:27.000 297 26285.84 236.97 -19616.71 88888.00 2009-10-24 07:43:28.000 297 26285.84 236.94 -19616.71 88888.00 2009-10-24 07:43:29.000 297 26285.86 236.96 -19616.69 88888.00 2009-10-24 07:43:30.000 297 26285.88 237.01 -19616.70 99999.00 2009-10-24 07:43:31.000 297 26285.93 237.02 -19616.69 88888.00 2009-10-24 07:43:32.000 297 26285.95 237.00 -19616.67 88888.00 2009-10-24 07:43:33.000 297 26285.96 237.00 -19616.68 88888.00 2009-10-24 07:43:34.000 297 26285.93 236.99 -19616.69 88888.00 2009-10-24 07:43:35.000 297 26285.93 237.02 -19616.69 99999.00 2009-10-24 07:43:36.000 297 26285.94 237.03 -19616.69 88888.00 2009-10-24 07:43:37.000 297 26285.95 236.99 -19616.68 88888.00 2009-10-24 07:43:38.000 297 26285.99 236.97 -19616.64 88888.00 2009-10-24 07:43:39.000 297 26286.02 236.97 -19616.67 88888.00 2009-10-24 07:43:40.000 297 26286.04 236.99 -19616.65 99999.00 2009-10-24 07:43:41.000 297 26286.06 237.01 -19616.66 88888.00 2009-10-24 07:43:42.000 297 26286.08 236.96 -19616.64 88888.00 2009-10-24 07:43:43.000 297 26286.09 236.96 -19616.63 88888.00 2009-10-24 07:43:44.000 297 26286.08 236.95 -19616.61 88888.00 2009-10-24 07:43:45.000 297 26286.10 236.95 -19616.62 99999.00 2009-10-24 07:43:46.000 297 26286.12 236.97 -19616.59 88888.00 2009-10-24 07:43:47.000 297 26286.08 236.94 -19616.58 88888.00 2009-10-24 07:43:48.000 297 26286.06 236.90 -19616.60 88888.00 2009-10-24 07:43:49.000 297 26286.08 236.93 -19616.63 88888.00 2009-10-24 07:43:50.000 297 26286.10 236.92 -19616.65 99999.00 2009-10-24 07:43:51.000 297 26286.10 236.94 -19616.65 88888.00 2009-10-24 07:43:52.000 297 26286.08 236.90 -19616.62 88888.00 2009-10-24 07:43:53.000 297 26286.07 236.84 -19616.58 88888.00 2009-10-24 07:43:54.000 297 26286.09 236.82 -19616.60 88888.00 2009-10-24 07:43:55.000 297 26286.09 236.90 -19616.64 99999.00 2009-10-24 07:43:56.000 297 26286.10 236.94 -19616.65 88888.00 2009-10-24 07:43:57.000 297 26286.09 236.93 -19616.64 88888.00 2009-10-24 07:43:58.000 297 26286.10 236.88 -19616.62 88888.00 2009-10-24 07:43:59.000 297 26286.08 236.85 -19616.60 88888.00 2009-10-24 07:44:00.000 297 26286.10 236.85 -19616.58 99999.00 2009-10-24 07:44:01.000 297 26286.13 236.90 -19616.59 88888.00 2009-10-24 07:44:02.000 297 26286.11 236.86 -19616.59 88888.00 2009-10-24 07:44:03.000 297 26286.13 236.79 -19616.60 88888.00 2009-10-24 07:44:04.000 297 26286.13 236.79 -19616.59 88888.00 2009-10-24 07:44:05.000 297 26286.14 236.84 -19616.58 99999.00 2009-10-24 07:44:06.000 297 26286.11 236.90 -19616.60 88888.00 2009-10-24 07:44:07.000 297 26286.12 236.84 -19616.59 88888.00 2009-10-24 07:44:08.000 297 26286.11 236.78 -19616.60 88888.00 2009-10-24 07:44:09.000 297 26286.10 236.79 -19616.59 88888.00 2009-10-24 07:44:10.000 297 26286.10 236.83 -19616.57 99999.00 2009-10-24 07:44:11.000 297 26286.06 236.83 -19616.58 88888.00 2009-10-24 07:44:12.000 297 26286.08 236.84 -19616.61 88888.00 2009-10-24 07:44:13.000 297 26286.08 236.78 -19616.60 88888.00 2009-10-24 07:44:14.000 297 26286.11 236.75 -19616.59 88888.00 2009-10-24 07:44:15.000 297 26286.12 236.78 -19616.58 99999.00 2009-10-24 07:44:16.000 297 26286.12 236.81 -19616.58 88888.00 2009-10-24 07:44:17.000 297 26286.12 236.80 -19616.58 88888.00 2009-10-24 07:44:18.000 297 26286.06 236.80 -19616.62 88888.00 2009-10-24 07:44:19.000 297 26286.06 236.81 -19616.57 88888.00 2009-10-24 07:44:20.000 297 26286.10 236.82 -19616.59 99999.00 2009-10-24 07:44:21.000 297 26286.12 236.82 -19616.61 88888.00 2009-10-24 07:44:22.000 297 26286.13 236.84 -19616.59 88888.00 2009-10-24 07:44:23.000 297 26286.14 236.79 -19616.57 88888.00 2009-10-24 07:44:24.000 297 26286.14 236.84 -19616.59 88888.00 2009-10-24 07:44:25.000 297 26286.13 236.83 -19616.63 99999.00 2009-10-24 07:44:26.000 297 26286.19 236.85 -19616.62 88888.00 2009-10-24 07:44:27.000 297 26286.19 236.81 -19616.60 88888.00 2009-10-24 07:44:28.000 297 26286.19 236.76 -19616.59 88888.00 2009-10-24 07:44:29.000 297 26286.24 236.77 -19616.59 88888.00 2009-10-24 07:44:30.000 297 26286.28 236.82 -19616.60 99999.00 2009-10-24 07:44:31.000 297 26286.26 236.82 -19616.62 88888.00 2009-10-24 07:44:32.000 297 26286.26 236.81 -19616.59 88888.00 2009-10-24 07:44:33.000 297 26286.29 236.75 -19616.60 88888.00 2009-10-24 07:44:34.000 297 26286.32 236.75 -19616.62 88888.00 2009-10-24 07:44:35.000 297 26286.33 236.77 -19616.60 99999.00 2009-10-24 07:44:36.000 297 26286.33 236.76 -19616.62 88888.00 2009-10-24 07:44:37.000 297 26286.33 236.76 -19616.60 88888.00 2009-10-24 07:44:38.000 297 26286.38 236.79 -19616.57 88888.00 2009-10-24 07:44:39.000 297 26286.42 236.75 -19616.58 88888.00 2009-10-24 07:44:40.000 297 26286.42 236.83 -19616.61 99999.00 2009-10-24 07:44:41.000 297 26286.47 236.85 -19616.60 88888.00 2009-10-24 07:44:42.000 297 26286.46 236.81 -19616.59 88888.00 2009-10-24 07:44:43.000 297 26286.47 236.80 -19616.55 88888.00 2009-10-24 07:44:44.000 297 26286.49 236.79 -19616.56 88888.00 2009-10-24 07:44:45.000 297 26286.50 236.81 -19616.58 99999.00 2009-10-24 07:44:46.000 297 26286.54 236.84 -19616.60 88888.00 2009-10-24 07:44:47.000 297 26286.57 236.76 -19616.59 88888.00 2009-10-24 07:44:48.000 297 26286.60 236.75 -19616.57 88888.00 2009-10-24 07:44:49.000 297 26286.61 236.78 -19616.58 88888.00 2009-10-24 07:44:50.000 297 26286.60 236.81 -19616.58 99999.00 2009-10-24 07:44:51.000 297 26286.61 236.82 -19616.50 88888.00 2009-10-24 07:44:52.000 297 26286.63 236.85 -19616.51 88888.00 2009-10-24 07:44:53.000 297 26286.62 236.81 -19616.53 88888.00 2009-10-24 07:44:54.000 297 26286.64 236.79 -19616.56 88888.00 2009-10-24 07:44:55.000 297 26286.68 236.79 -19616.55 99999.00 2009-10-24 07:44:56.000 297 26286.71 236.76 -19616.52 88888.00 2009-10-24 07:44:57.000 297 26286.73 236.74 -19616.54 88888.00 2009-10-24 07:44:58.000 297 26286.72 236.71 -19616.55 88888.00 2009-10-24 07:44:59.000 297 26286.71 236.72 -19616.51 88888.00 2009-10-24 07:45:00.000 297 26286.74 236.76 -19616.52 99999.00 2009-10-24 07:45:01.000 297 26286.81 236.81 -19616.53 88888.00 2009-10-24 07:45:02.000 297 26286.80 236.81 -19616.48 88888.00 2009-10-24 07:45:03.000 297 26286.81 236.78 -19616.44 88888.00 2009-10-24 07:45:04.000 297 26286.83 236.78 -19616.46 88888.00 2009-10-24 07:45:05.000 297 26286.83 236.79 -19616.48 99999.00 2009-10-24 07:45:06.000 297 26286.86 236.82 -19616.49 88888.00 2009-10-24 07:45:07.000 297 26286.87 236.80 -19616.47 88888.00 2009-10-24 07:45:08.000 297 26286.86 236.77 -19616.47 88888.00 2009-10-24 07:45:09.000 297 26286.89 236.76 -19616.49 88888.00 2009-10-24 07:45:10.000 297 26286.91 236.75 -19616.51 99999.00 2009-10-24 07:45:11.000 297 26286.91 236.78 -19616.50 88888.00 2009-10-24 07:45:12.000 297 26286.92 236.79 -19616.50 88888.00 2009-10-24 07:45:13.000 297 26286.91 236.79 -19616.48 88888.00 2009-10-24 07:45:14.000 297 26286.92 236.77 -19616.49 88888.00 2009-10-24 07:45:15.000 297 26286.94 236.77 -19616.51 99999.00 2009-10-24 07:45:16.000 297 26286.98 236.77 -19616.51 88888.00 2009-10-24 07:45:17.000 297 26286.96 236.76 -19616.47 88888.00 2009-10-24 07:45:18.000 297 26286.94 236.73 -19616.48 88888.00 2009-10-24 07:45:19.000 297 26286.93 236.73 -19616.49 88888.00 2009-10-24 07:45:20.000 297 26286.92 236.77 -19616.43 99999.00 2009-10-24 07:45:21.000 297 26286.95 236.80 -19616.45 88888.00 2009-10-24 07:45:22.000 297 26286.96 236.77 -19616.48 88888.00 2009-10-24 07:45:23.000 297 26286.94 236.73 -19616.47 88888.00 2009-10-24 07:45:24.000 297 26286.91 236.71 -19616.51 88888.00 2009-10-24 07:45:25.000 297 26286.90 236.76 -19616.51 99999.00 2009-10-24 07:45:26.000 297 26286.88 236.81 -19616.49 88888.00 2009-10-24 07:45:27.000 297 26286.88 236.74 -19616.49 88888.00 2009-10-24 07:45:28.000 297 26286.91 236.68 -19616.50 88888.00 2009-10-24 07:45:29.000 297 26286.92 236.66 -19616.48 88888.00 2009-10-24 07:45:30.000 297 26286.93 236.70 -19616.49 99999.00 2009-10-24 07:45:31.000 297 26286.95 236.71 -19616.49 88888.00 2009-10-24 07:45:32.000 297 26286.92 236.71 -19616.48 88888.00 2009-10-24 07:45:33.000 297 26286.91 236.72 -19616.46 88888.00 2009-10-24 07:45:34.000 297 26286.91 236.72 -19616.48 88888.00 2009-10-24 07:45:35.000 297 26286.94 236.73 -19616.51 99999.00 2009-10-24 07:45:36.000 297 26286.90 236.73 -19616.49 88888.00 2009-10-24 07:45:37.000 297 26286.91 236.70 -19616.47 88888.00 2009-10-24 07:45:38.000 297 26286.94 236.70 -19616.45 88888.00 2009-10-24 07:45:39.000 297 26286.96 236.70 -19616.42 88888.00 2009-10-24 07:45:40.000 297 26286.97 236.71 -19616.45 99999.00 2009-10-24 07:45:41.000 297 26286.99 236.74 -19616.45 88888.00 2009-10-24 07:45:42.000 297 26286.99 236.73 -19616.47 88888.00 2009-10-24 07:45:43.000 297 26287.01 236.70 -19616.47 88888.00 2009-10-24 07:45:44.000 297 26287.00 236.72 -19616.48 88888.00 2009-10-24 07:45:45.000 297 26287.01 236.74 -19616.49 99999.00 2009-10-24 07:45:46.000 297 26287.01 236.75 -19616.49 88888.00 2009-10-24 07:45:47.000 297 26287.00 236.71 -19616.48 88888.00 2009-10-24 07:45:48.000 297 26287.03 236.70 -19616.49 88888.00 2009-10-24 07:45:49.000 297 26287.06 236.71 -19616.47 88888.00 2009-10-24 07:45:50.000 297 26287.07 236.74 -19616.46 99999.00 2009-10-24 07:45:51.000 297 26287.07 236.77 -19616.46 88888.00 2009-10-24 07:45:52.000 297 26287.04 236.75 -19616.45 88888.00 2009-10-24 07:45:53.000 297 26287.06 236.73 -19616.45 88888.00 2009-10-24 07:45:54.000 297 26287.06 236.69 -19616.45 88888.00 2009-10-24 07:45:55.000 297 26287.08 236.75 -19616.41 99999.00 2009-10-24 07:45:56.000 297 26287.08 236.74 -19616.42 88888.00 2009-10-24 07:45:57.000 297 26287.08 236.71 -19616.42 88888.00 2009-10-24 07:45:58.000 297 26287.06 236.68 -19616.41 88888.00 2009-10-24 07:45:59.000 297 26287.10 236.66 -19616.41 88888.00 2009-10-24 07:46:00.000 297 26287.13 236.68 -19616.43 99999.00 2009-10-24 07:46:01.000 297 26287.11 236.71 -19616.45 88888.00 2009-10-24 07:46:02.000 297 26287.10 236.70 -19616.47 88888.00 2009-10-24 07:46:03.000 297 26287.11 236.66 -19616.46 88888.00 2009-10-24 07:46:04.000 297 26287.11 236.66 -19616.45 88888.00 2009-10-24 07:46:05.000 297 26287.13 236.65 -19616.43 99999.00 2009-10-24 07:46:06.000 297 26287.14 236.69 -19616.45 88888.00 2009-10-24 07:46:07.000 297 26287.13 236.70 -19616.47 88888.00 2009-10-24 07:46:08.000 297 26287.09 236.68 -19616.43 88888.00 2009-10-24 07:46:09.000 297 26287.09 236.66 -19616.46 88888.00 2009-10-24 07:46:10.000 297 26287.12 236.69 -19616.49 99999.00 2009-10-24 07:46:11.000 297 26287.18 236.71 -19616.46 88888.00 2009-10-24 07:46:12.000 297 26287.20 236.69 -19616.43 88888.00 2009-10-24 07:46:13.000 297 26287.19 236.68 -19616.43 88888.00 2009-10-24 07:46:14.000 297 26287.19 236.68 -19616.42 88888.00 2009-10-24 07:46:15.000 297 26287.17 236.67 -19616.42 99999.00 2009-10-24 07:46:16.000 297 26287.22 236.66 -19616.39 88888.00 2009-10-24 07:46:17.000 297 26287.22 236.66 -19616.39 88888.00 2009-10-24 07:46:18.000 297 26287.20 236.63 -19616.40 88888.00 2009-10-24 07:46:19.000 297 26287.15 236.63 -19616.41 88888.00 2009-10-24 07:46:20.000 297 26287.18 236.69 -19616.43 99999.00 2009-10-24 07:46:21.000 297 26287.23 236.73 -19616.42 88888.00 2009-10-24 07:46:22.000 297 26287.24 236.69 -19616.42 88888.00 2009-10-24 07:46:23.000 297 26287.24 236.64 -19616.41 88888.00 2009-10-24 07:46:24.000 297 26287.25 236.65 -19616.42 88888.00 2009-10-24 07:46:25.000 297 26287.25 236.70 -19616.41 99999.00 2009-10-24 07:46:26.000 297 26287.27 236.72 -19616.39 88888.00 2009-10-24 07:46:27.000 297 26287.29 236.69 -19616.42 88888.00 2009-10-24 07:46:28.000 297 26287.34 236.69 -19616.43 88888.00 2009-10-24 07:46:29.000 297 26287.33 236.66 -19616.44 88888.00 2009-10-24 07:46:30.000 297 26287.38 236.65 -19616.46 99999.00 2009-10-24 07:46:31.000 297 26287.40 236.71 -19616.46 88888.00 2009-10-24 07:46:32.000 297 26287.38 236.68 -19616.45 88888.00 2009-10-24 07:46:33.000 297 26287.35 236.70 -19616.43 88888.00 2009-10-24 07:46:34.000 297 26287.38 236.65 -19616.43 88888.00 2009-10-24 07:46:35.000 297 26287.41 236.65 -19616.42 99999.00 2009-10-24 07:46:36.000 297 26287.41 236.68 -19616.44 88888.00 2009-10-24 07:46:37.000 297 26287.43 236.66 -19616.43 88888.00 2009-10-24 07:46:38.000 297 26287.45 236.62 -19616.39 88888.00 2009-10-24 07:46:39.000 297 26287.46 236.63 -19616.40 88888.00 2009-10-24 07:46:40.000 297 26287.47 236.66 -19616.40 99999.00 2009-10-24 07:46:41.000 297 26287.45 236.69 -19616.41 88888.00 2009-10-24 07:46:42.000 297 26287.45 236.69 -19616.41 88888.00 2009-10-24 07:46:43.000 297 26287.45 236.66 -19616.41 88888.00 2009-10-24 07:46:44.000 297 26287.42 236.65 -19616.38 88888.00 2009-10-24 07:46:45.000 297 26287.42 236.62 -19616.38 99999.00 2009-10-24 07:46:46.000 297 26287.41 236.64 -19616.36 88888.00 2009-10-24 07:46:47.000 297 26287.41 236.67 -19616.37 88888.00 2009-10-24 07:46:48.000 297 26287.38 236.64 -19616.39 88888.00 2009-10-24 07:46:49.000 297 26287.39 236.62 -19616.41 88888.00 2009-10-24 07:46:50.000 297 26287.41 236.66 -19616.39 99999.00 2009-10-24 07:46:51.000 297 26287.40 236.67 -19616.39 88888.00 2009-10-24 07:46:52.000 297 26287.39 236.66 -19616.40 88888.00 2009-10-24 07:46:53.000 297 26287.36 236.65 -19616.41 88888.00 2009-10-24 07:46:54.000 297 26287.39 236.65 -19616.40 88888.00 2009-10-24 07:46:55.000 297 26287.39 236.71 -19616.40 99999.00 2009-10-24 07:46:56.000 297 26287.36 236.74 -19616.40 88888.00 2009-10-24 07:46:57.000 297 26287.37 236.68 -19616.40 88888.00 2009-10-24 07:46:58.000 297 26287.40 236.67 -19616.40 88888.00 2009-10-24 07:46:59.000 297 26287.40 236.70 -19616.41 88888.00 2009-10-24 07:47:00.000 297 26287.38 236.74 -19616.41 99999.00 2009-10-24 07:47:01.000 297 26287.39 236.76 -19616.45 88888.00 2009-10-24 07:47:02.000 297 26287.40 236.70 -19616.47 88888.00 2009-10-24 07:47:03.000 297 26287.37 236.66 -19616.44 88888.00 2009-10-24 07:47:04.000 297 26287.40 236.66 -19616.46 88888.00 2009-10-24 07:47:05.000 297 26287.38 236.65 -19616.46 99999.00 2009-10-24 07:47:06.000 297 26287.36 236.67 -19616.41 88888.00 2009-10-24 07:47:07.000 297 26287.40 236.67 -19616.39 88888.00 2009-10-24 07:47:08.000 297 26287.42 236.63 -19616.40 88888.00 2009-10-24 07:47:09.000 297 26287.42 236.64 -19616.41 88888.00 2009-10-24 07:47:10.000 297 26287.44 236.68 -19616.43 99999.00 2009-10-24 07:47:11.000 297 26287.46 236.68 -19616.41 88888.00 2009-10-24 07:47:12.000 297 26287.42 236.65 -19616.37 88888.00 2009-10-24 07:47:13.000 297 26287.42 236.63 -19616.38 88888.00 2009-10-24 07:47:14.000 297 26287.42 236.66 -19616.41 88888.00 2009-10-24 07:47:15.000 297 26287.43 236.71 -19616.42 99999.00 2009-10-24 07:47:16.000 297 26287.43 236.75 -19616.41 88888.00 2009-10-24 07:47:17.000 297 26287.45 236.68 -19616.39 88888.00 2009-10-24 07:47:18.000 297 26287.46 236.65 -19616.39 88888.00 2009-10-24 07:47:19.000 297 26287.44 236.65 -19616.38 88888.00 2009-10-24 07:47:20.000 297 26287.45 236.68 -19616.38 99999.00 2009-10-24 07:47:21.000 297 26287.45 236.69 -19616.38 88888.00 2009-10-24 07:47:22.000 297 26287.45 236.66 -19616.37 88888.00 2009-10-24 07:47:23.000 297 26287.46 236.62 -19616.41 88888.00 2009-10-24 07:47:24.000 297 26287.50 236.67 -19616.41 88888.00 2009-10-24 07:47:25.000 297 26287.52 236.72 -19616.40 99999.00 2009-10-24 07:47:26.000 297 26287.50 236.74 -19616.40 88888.00 2009-10-24 07:47:27.000 297 26287.50 236.69 -19616.40 88888.00 2009-10-24 07:47:28.000 297 26287.54 236.65 -19616.41 88888.00 2009-10-24 07:47:29.000 297 26287.54 236.68 -19616.39 88888.00 2009-10-24 07:47:30.000 297 26287.54 236.71 -19616.38 99999.00 2009-10-24 07:47:31.000 297 26287.57 236.72 -19616.37 88888.00 2009-10-24 07:47:32.000 297 26287.56 236.70 -19616.37 88888.00 2009-10-24 07:47:33.000 297 26287.54 236.69 -19616.39 88888.00 2009-10-24 07:47:34.000 297 26287.54 236.64 -19616.41 88888.00 2009-10-24 07:47:35.000 297 26287.60 236.66 -19616.39 99999.00 2009-10-24 07:47:36.000 297 26287.62 236.70 -19616.45 88888.00 2009-10-24 07:47:37.000 297 26287.63 236.69 -19616.43 88888.00 2009-10-24 07:47:38.000 297 26287.64 236.68 -19616.45 88888.00 2009-10-24 07:47:39.000 297 26287.63 236.69 -19616.43 88888.00 2009-10-24 07:47:40.000 297 26287.65 236.73 -19616.41 99999.00 2009-10-24 07:47:41.000 297 26287.66 236.74 -19616.43 88888.00 2009-10-24 07:47:42.000 297 26287.65 236.67 -19616.41 88888.00 2009-10-24 07:47:43.000 297 26287.70 236.66 -19616.34 88888.00 2009-10-24 07:47:44.000 297 26287.74 236.66 -19616.35 88888.00 2009-10-24 07:47:45.000 297 26287.74 236.68 -19616.39 99999.00 2009-10-24 07:47:46.000 297 26287.74 236.73 -19616.38 88888.00 2009-10-24 07:47:47.000 297 26287.71 236.70 -19616.39 88888.00 2009-10-24 07:47:48.000 297 26287.72 236.71 -19616.38 88888.00 2009-10-24 07:47:49.000 297 26287.76 236.71 -19616.39 88888.00 2009-10-24 07:47:50.000 297 26287.79 236.72 -19616.41 99999.00 2009-10-24 07:47:51.000 297 26287.79 236.74 -19616.38 88888.00 2009-10-24 07:47:52.000 297 26287.77 236.74 -19616.38 88888.00 2009-10-24 07:47:53.000 297 26287.80 236.71 -19616.43 88888.00 2009-10-24 07:47:54.000 297 26287.83 236.68 -19616.43 88888.00 2009-10-24 07:47:55.000 297 26287.83 236.71 -19616.43 99999.00 2009-10-24 07:47:56.000 297 26287.82 236.73 -19616.38 88888.00 2009-10-24 07:47:57.000 297 26287.83 236.68 -19616.33 88888.00 2009-10-24 07:47:58.000 297 26287.78 236.66 -19616.33 88888.00 2009-10-24 07:47:59.000 297 26287.76 236.66 -19616.31 88888.00 2009-10-24 07:48:00.000 297 26287.81 236.70 -19616.35 99999.00 2009-10-24 07:48:01.000 297 26287.87 236.73 -19616.35 88888.00 2009-10-24 07:48:02.000 297 26287.86 236.71 -19616.33 88888.00 2009-10-24 07:48:03.000 297 26287.85 236.68 -19616.32 88888.00 2009-10-24 07:48:04.000 297 26287.85 236.73 -19616.34 88888.00 2009-10-24 07:48:05.000 297 26287.85 236.77 -19616.34 99999.00 2009-10-24 07:48:06.000 297 26287.86 236.78 -19616.37 88888.00 2009-10-24 07:48:07.000 297 26287.86 236.76 -19616.37 88888.00 2009-10-24 07:48:08.000 297 26287.84 236.73 -19616.35 88888.00 2009-10-24 07:48:09.000 297 26287.86 236.69 -19616.37 88888.00 2009-10-24 07:48:10.000 297 26287.87 236.72 -19616.37 99999.00 2009-10-24 07:48:11.000 297 26287.89 236.75 -19616.36 88888.00 2009-10-24 07:48:12.000 297 26287.90 236.71 -19616.34 88888.00 2009-10-24 07:48:13.000 297 26287.89 236.66 -19616.33 88888.00 2009-10-24 07:48:14.000 297 26287.91 236.70 -19616.31 88888.00 2009-10-24 07:48:15.000 297 26287.94 236.68 -19616.31 99999.00 2009-10-24 07:48:16.000 297 26287.92 236.69 -19616.33 88888.00 2009-10-24 07:48:17.000 297 26287.94 236.66 -19616.33 88888.00 2009-10-24 07:48:18.000 297 26287.89 236.64 -19616.33 88888.00 2009-10-24 07:48:19.000 297 26287.87 236.67 -19616.32 88888.00 2009-10-24 07:48:20.000 297 26287.90 236.66 -19616.36 99999.00 2009-10-24 07:48:21.000 297 26287.89 236.70 -19616.37 88888.00 2009-10-24 07:48:22.000 297 26287.87 236.66 -19616.31 88888.00 2009-10-24 07:48:23.000 297 26287.87 236.62 -19616.32 88888.00 2009-10-24 07:48:24.000 297 26287.86 236.60 -19616.34 88888.00 2009-10-24 07:48:25.000 297 26287.89 236.60 -19616.37 99999.00 2009-10-24 07:48:26.000 297 26287.88 236.66 -19616.37 88888.00 2009-10-24 07:48:27.000 297 26287.92 236.66 -19616.36 88888.00 2009-10-24 07:48:28.000 297 26287.91 236.64 -19616.33 88888.00 2009-10-24 07:48:29.000 297 26287.92 236.64 -19616.34 88888.00 2009-10-24 07:48:30.000 297 26287.94 236.65 -19616.31 99999.00 2009-10-24 07:48:31.000 297 26287.98 236.68 -19616.38 88888.00 2009-10-24 07:48:32.000 297 26287.97 236.67 -19616.34 88888.00 2009-10-24 07:48:33.000 297 26287.94 236.62 -19616.32 88888.00 2009-10-24 07:48:34.000 297 26287.92 236.63 -19616.32 88888.00 2009-10-24 07:48:35.000 297 26287.91 236.67 -19616.29 99999.00 2009-10-24 07:48:36.000 297 26287.92 236.70 -19616.28 88888.00 2009-10-24 07:48:37.000 297 26287.92 236.69 -19616.28 88888.00 2009-10-24 07:48:38.000 297 26287.91 236.67 -19616.29 88888.00 2009-10-24 07:48:39.000 297 26287.90 236.68 -19616.30 88888.00 2009-10-24 07:48:40.000 297 26287.91 236.70 -19616.27 99999.00 2009-10-24 07:48:41.000 297 26287.93 236.71 -19616.27 88888.00 2009-10-24 07:48:42.000 297 26287.90 236.68 -19616.29 88888.00 2009-10-24 07:48:43.000 297 26287.86 236.67 -19616.26 88888.00 2009-10-24 07:48:44.000 297 26287.88 236.70 -19616.29 88888.00 2009-10-24 07:48:45.000 297 26287.88 236.69 -19616.32 99999.00 2009-10-24 07:48:46.000 297 26287.86 236.72 -19616.31 88888.00 2009-10-24 07:48:47.000 297 26287.89 236.70 -19616.30 88888.00 2009-10-24 07:48:48.000 297 26287.86 236.66 -19616.30 88888.00 2009-10-24 07:48:49.000 297 26287.88 236.67 -19616.31 88888.00 2009-10-24 07:48:50.000 297 26287.89 236.70 -19616.29 99999.00 2009-10-24 07:48:51.000 297 26287.89 236.73 -19616.29 88888.00 2009-10-24 07:48:52.000 297 26287.89 236.72 -19616.29 88888.00 2009-10-24 07:48:53.000 297 26287.89 236.64 -19616.25 88888.00 2009-10-24 07:48:54.000 297 26287.87 236.63 -19616.28 88888.00 2009-10-24 07:48:55.000 297 26287.86 236.69 -19616.28 99999.00 2009-10-24 07:48:56.000 297 26287.91 236.73 -19616.28 88888.00 2009-10-24 07:48:57.000 297 26287.91 236.71 -19616.27 88888.00 2009-10-24 07:48:58.000 297 26287.92 236.68 -19616.27 88888.00 2009-10-24 07:48:59.000 297 26287.87 236.68 -19616.29 88888.00 2009-10-24 07:49:00.000 297 26287.87 236.69 -19616.26 99999.00 2009-10-24 07:49:01.000 297 26287.89 236.69 -19616.26 88888.00 2009-10-24 07:49:02.000 297 26287.89 236.71 -19616.28 88888.00 2009-10-24 07:49:03.000 297 26287.86 236.67 -19616.25 88888.00 2009-10-24 07:49:04.000 297 26287.86 236.64 -19616.25 88888.00 2009-10-24 07:49:05.000 297 26287.88 236.68 -19616.28 99999.00 2009-10-24 07:49:06.000 297 26287.91 236.70 -19616.29 88888.00 2009-10-24 07:49:07.000 297 26287.89 236.68 -19616.27 88888.00 2009-10-24 07:49:08.000 297 26287.87 236.67 -19616.28 88888.00 2009-10-24 07:49:09.000 297 26287.87 236.68 -19616.27 88888.00 2009-10-24 07:49:10.000 297 26287.87 236.72 -19616.29 99999.00 2009-10-24 07:49:11.000 297 26287.89 236.72 -19616.32 88888.00 2009-10-24 07:49:12.000 297 26287.88 236.70 -19616.31 88888.00 2009-10-24 07:49:13.000 297 26287.89 236.68 -19616.29 88888.00 2009-10-24 07:49:14.000 297 26287.93 236.69 -19616.30 88888.00 2009-10-24 07:49:15.000 297 26287.92 236.73 -19616.28 99999.00 2009-10-24 07:49:16.000 297 26287.93 236.73 -19616.30 88888.00 2009-10-24 07:49:17.000 297 26287.91 236.70 -19616.28 88888.00 2009-10-24 07:49:18.000 297 26287.90 236.66 -19616.27 88888.00 2009-10-24 07:49:19.000 297 26287.93 236.67 -19616.27 88888.00 2009-10-24 07:49:20.000 297 26287.96 236.70 -19616.28 99999.00 2009-10-24 07:49:21.000 297 26287.95 236.71 -19616.25 88888.00 2009-10-24 07:49:22.000 297 26287.96 236.68 -19616.30 88888.00 2009-10-24 07:49:23.000 297 26287.96 236.65 -19616.31 88888.00 2009-10-24 07:49:24.000 297 26287.95 236.65 -19616.29 88888.00 2009-10-24 07:49:25.000 297 26287.96 236.69 -19616.30 99999.00 2009-10-24 07:49:26.000 297 26287.96 236.75 -19616.29 88888.00 2009-10-24 07:49:27.000 297 26287.97 236.74 -19616.27 88888.00 2009-10-24 07:49:28.000 297 26287.97 236.69 -19616.26 88888.00 2009-10-24 07:49:29.000 297 26287.97 236.68 -19616.30 88888.00 2009-10-24 07:49:30.000 297 26287.98 236.70 -19616.33 99999.00 2009-10-24 07:49:31.000 297 26288.01 236.70 -19616.33 88888.00 2009-10-24 07:49:32.000 297 26288.00 236.66 -19616.29 88888.00 2009-10-24 07:49:33.000 297 26288.02 236.66 -19616.24 88888.00 2009-10-24 07:49:34.000 297 26288.02 236.64 -19616.24 88888.00 2009-10-24 07:49:35.000 297 26288.02 236.66 -19616.24 99999.00 2009-10-24 07:49:36.000 297 26288.01 236.71 -19616.24 88888.00 2009-10-24 07:49:37.000 297 26288.02 236.71 -19616.27 88888.00 2009-10-24 07:49:38.000 297 26288.04 236.68 -19616.28 88888.00 2009-10-24 07:49:39.000 297 26288.07 236.67 -19616.28 88888.00 2009-10-24 07:49:40.000 297 26288.08 236.69 -19616.29 99999.00 2009-10-24 07:49:41.000 297 26288.10 236.74 -19616.28 88888.00 2009-10-24 07:49:42.000 297 26288.09 236.74 -19616.28 88888.00 2009-10-24 07:49:43.000 297 26288.03 236.70 -19616.25 88888.00 2009-10-24 07:49:44.000 297 26288.01 236.67 -19616.23 88888.00 2009-10-24 07:49:45.000 297 26288.03 236.72 -19616.21 99999.00 2009-10-24 07:49:46.000 297 26288.10 236.76 -19616.24 88888.00 2009-10-24 07:49:47.000 297 26288.10 236.72 -19616.24 88888.00 2009-10-24 07:49:48.000 297 26288.12 236.67 -19616.24 88888.00 2009-10-24 07:49:49.000 297 26288.12 236.67 -19616.22 88888.00 2009-10-24 07:49:50.000 297 26288.13 236.70 -19616.23 99999.00 2009-10-24 07:49:51.000 297 26288.13 236.75 -19616.23 88888.00 2009-10-24 07:49:52.000 297 26288.13 236.73 -19616.21 88888.00 2009-10-24 07:49:53.000 297 26288.11 236.69 -19616.21 88888.00 2009-10-24 07:49:54.000 297 26288.11 236.68 -19616.23 88888.00 2009-10-24 07:49:55.000 297 26288.12 236.74 -19616.26 99999.00 2009-10-24 07:49:56.000 297 26288.13 236.79 -19616.23 88888.00 2009-10-24 07:49:57.000 297 26288.15 236.76 -19616.23 88888.00 2009-10-24 07:49:58.000 297 26288.15 236.72 -19616.25 88888.00 2009-10-24 07:49:59.000 297 26288.14 236.73 -19616.25 88888.00 2009-10-24 07:50:00.000 297 26288.19 236.70 -19616.22 99999.00 2009-10-24 07:50:01.000 297 26288.19 236.75 -19616.21 88888.00 2009-10-24 07:50:02.000 297 26288.17 236.75 -19616.21 88888.00 2009-10-24 07:50:03.000 297 26288.16 236.73 -19616.22 88888.00 2009-10-24 07:50:04.000 297 26288.20 236.69 -19616.24 88888.00 2009-10-24 07:50:05.000 297 26288.17 236.70 -19616.24 99999.00 2009-10-24 07:50:06.000 297 26288.19 236.69 -19616.22 88888.00 2009-10-24 07:50:07.000 297 26288.21 236.67 -19616.23 88888.00 2009-10-24 07:50:08.000 297 26288.24 236.69 -19616.22 88888.00 2009-10-24 07:50:09.000 297 26288.24 236.71 -19616.22 88888.00 2009-10-24 07:50:10.000 297 26288.26 236.75 -19616.20 99999.00 2009-10-24 07:50:11.000 297 26288.26 236.76 -19616.19 88888.00 2009-10-24 07:50:12.000 297 26288.22 236.72 -19616.17 88888.00 2009-10-24 07:50:13.000 297 26288.24 236.71 -19616.21 88888.00 2009-10-24 07:50:14.000 297 26288.27 236.70 -19616.21 88888.00 2009-10-24 07:50:15.000 297 26288.25 236.71 -19616.21 99999.00 2009-10-24 07:50:16.000 297 26288.27 236.73 -19616.23 88888.00 2009-10-24 07:50:17.000 297 26288.24 236.71 -19616.22 88888.00 2009-10-24 07:50:18.000 297 26288.24 236.67 -19616.24 88888.00 2009-10-24 07:50:19.000 297 26288.23 236.67 -19616.26 88888.00 2009-10-24 07:50:20.000 297 26288.23 236.67 -19616.23 99999.00 2009-10-24 07:50:21.000 297 26288.28 236.69 -19616.23 88888.00 2009-10-24 07:50:22.000 297 26288.27 236.67 -19616.25 88888.00 2009-10-24 07:50:23.000 297 26288.27 236.69 -19616.20 88888.00 2009-10-24 07:50:24.000 297 26288.29 236.70 -19616.20 88888.00 2009-10-24 07:50:25.000 297 26288.28 236.71 -19616.18 99999.00 2009-10-24 07:50:26.000 297 26288.33 236.72 -19616.22 88888.00 2009-10-24 07:50:27.000 297 26288.35 236.68 -19616.21 88888.00 2009-10-24 07:50:28.000 297 26288.32 236.68 -19616.17 88888.00 2009-10-24 07:50:29.000 297 26288.33 236.73 -19616.18 88888.00 2009-10-24 07:50:30.000 297 26288.31 236.74 -19616.21 99999.00 2009-10-24 07:50:31.000 297 26288.41 236.77 -19616.17 88888.00 2009-10-24 07:50:32.000 297 26288.43 236.71 -19616.19 88888.00 2009-10-24 07:50:33.000 297 26288.39 236.67 -19616.22 88888.00 2009-10-24 07:50:34.000 297 26288.39 236.67 -19616.22 88888.00 2009-10-24 07:50:35.000 297 26288.39 236.70 -19616.20 99999.00 2009-10-24 07:50:36.000 297 26288.42 236.72 -19616.20 88888.00 2009-10-24 07:50:37.000 297 26288.41 236.68 -19616.21 88888.00 2009-10-24 07:50:38.000 297 26288.40 236.69 -19616.22 88888.00 2009-10-24 07:50:39.000 297 26288.44 236.71 -19616.16 88888.00 2009-10-24 07:50:40.000 297 26288.43 236.67 -19616.18 99999.00 2009-10-24 07:50:41.000 297 26288.44 236.68 -19616.19 88888.00 2009-10-24 07:50:42.000 297 26288.44 236.65 -19616.20 88888.00 2009-10-24 07:50:43.000 297 26288.39 236.63 -19616.20 88888.00 2009-10-24 07:50:44.000 297 26288.38 236.63 -19616.21 88888.00 2009-10-24 07:50:45.000 297 26288.38 236.65 -19616.20 99999.00 2009-10-24 07:50:46.000 297 26288.35 236.68 -19616.21 88888.00 2009-10-24 07:50:47.000 297 26288.36 236.63 -19616.20 88888.00 2009-10-24 07:50:48.000 297 26288.38 236.62 -19616.20 88888.00 2009-10-24 07:50:49.000 297 26288.39 236.63 -19616.19 88888.00 2009-10-24 07:50:50.000 297 26288.38 236.65 -19616.21 99999.00 2009-10-24 07:50:51.000 297 26288.38 236.65 -19616.22 88888.00 2009-10-24 07:50:52.000 297 26288.37 236.68 -19616.23 88888.00 2009-10-24 07:50:53.000 297 26288.36 236.71 -19616.24 88888.00 2009-10-24 07:50:54.000 297 26288.38 236.69 -19616.25 88888.00 2009-10-24 07:50:55.000 297 26288.37 236.66 -19616.22 99999.00 2009-10-24 07:50:56.000 297 26288.37 236.64 -19616.24 88888.00 2009-10-24 07:50:57.000 297 26288.34 236.61 -19616.24 88888.00 2009-10-24 07:50:58.000 297 26288.29 236.60 -19616.22 88888.00 2009-10-24 07:50:59.000 297 26288.30 236.62 -19616.18 88888.00 2009-10-24 07:51:00.000 297 26288.34 236.65 -19616.20 99999.00 2009-10-24 07:51:01.000 297 26288.37 236.69 -19616.24 88888.00 2009-10-24 07:51:02.000 297 26288.35 236.68 -19616.25 88888.00 2009-10-24 07:51:03.000 297 26288.34 236.63 -19616.26 88888.00 2009-10-24 07:51:04.000 297 26288.32 236.62 -19616.24 88888.00 2009-10-24 07:51:05.000 297 26288.34 236.64 -19616.24 99999.00 2009-10-24 07:51:06.000 297 26288.30 236.67 -19616.23 88888.00 2009-10-24 07:51:07.000 297 26288.29 236.63 -19616.20 88888.00 2009-10-24 07:51:08.000 297 26288.25 236.59 -19616.21 88888.00 2009-10-24 07:51:09.000 297 26288.27 236.58 -19616.22 88888.00 2009-10-24 07:51:10.000 297 26288.27 236.60 -19616.23 99999.00 2009-10-24 07:51:11.000 297 26288.25 236.62 -19616.20 88888.00 2009-10-24 07:51:12.000 297 26288.25 236.63 -19616.22 88888.00 2009-10-24 07:51:13.000 297 26288.23 236.63 -19616.26 88888.00 2009-10-24 07:51:14.000 297 26288.24 236.62 -19616.23 88888.00 2009-10-24 07:51:15.000 297 26288.25 236.66 -19616.24 99999.00 2009-10-24 07:51:16.000 297 26288.25 236.68 -19616.24 88888.00 2009-10-24 07:51:17.000 297 26288.26 236.66 -19616.24 88888.00 2009-10-24 07:51:18.000 297 26288.27 236.61 -19616.22 88888.00 2009-10-24 07:51:19.000 297 26288.30 236.61 -19616.26 88888.00 2009-10-24 07:51:20.000 297 26288.30 236.63 -19616.26 99999.00 2009-10-24 07:51:21.000 297 26288.31 236.68 -19616.24 88888.00 2009-10-24 07:51:22.000 297 26288.31 236.67 -19616.25 88888.00 2009-10-24 07:51:23.000 297 26288.30 236.66 -19616.25 88888.00 2009-10-24 07:51:24.000 297 26288.34 236.65 -19616.26 88888.00 2009-10-24 07:51:25.000 297 26288.37 236.69 -19616.23 99999.00 2009-10-24 07:51:26.000 297 26288.41 236.76 -19616.22 88888.00 2009-10-24 07:51:27.000 297 26288.46 236.77 -19616.23 88888.00 2009-10-24 07:51:28.000 297 26288.46 236.76 -19616.19 88888.00 2009-10-24 07:51:29.000 297 26288.48 236.76 -19616.19 88888.00 2009-10-24 07:51:30.000 297 26288.48 236.75 -19616.19 99999.00 2009-10-24 07:51:31.000 297 26288.54 236.76 -19616.20 88888.00 2009-10-24 07:51:32.000 297 26288.56 236.77 -19616.20 88888.00 2009-10-24 07:51:33.000 297 26288.56 236.78 -19616.17 88888.00 2009-10-24 07:51:34.000 297 26288.57 236.76 -19616.20 88888.00 2009-10-24 07:51:35.000 297 26288.63 236.79 -19616.19 99999.00 2009-10-24 07:51:36.000 297 26288.63 236.82 -19616.19 88888.00 2009-10-24 07:51:37.000 297 26288.64 236.78 -19616.18 88888.00 2009-10-24 07:51:38.000 297 26288.64 236.75 -19616.21 88888.00 2009-10-24 07:51:39.000 297 26288.69 236.75 -19616.16 88888.00 2009-10-24 07:51:40.000 297 26288.73 236.76 -19616.13 99999.00 2009-10-24 07:51:41.000 297 26288.74 236.78 -19616.12 88888.00 2009-10-24 07:51:42.000 297 26288.67 236.78 -19616.15 88888.00 2009-10-24 07:51:43.000 297 26288.65 236.78 -19616.14 88888.00 2009-10-24 07:51:44.000 297 26288.61 236.76 -19616.15 88888.00 2009-10-24 07:51:45.000 297 26288.60 236.79 -19616.13 99999.00 2009-10-24 07:51:46.000 297 26288.65 236.82 -19616.16 88888.00 2009-10-24 07:51:47.000 297 26288.67 236.82 -19616.13 88888.00 2009-10-24 07:51:48.000 297 26288.63 236.80 -19616.13 88888.00 2009-10-24 07:51:49.000 297 26288.59 236.78 -19616.16 88888.00 2009-10-24 07:51:50.000 297 26288.57 236.82 -19616.18 99999.00 2009-10-24 07:51:51.000 297 26288.61 236.82 -19616.16 88888.00 2009-10-24 07:51:52.000 297 26288.63 236.81 -19616.07 88888.00 2009-10-24 07:51:53.000 297 26288.61 236.77 -19616.12 88888.00 2009-10-24 07:51:54.000 297 26288.59 236.78 -19616.13 88888.00 2009-10-24 07:51:55.000 297 26288.63 236.81 -19616.12 99999.00 2009-10-24 07:51:56.000 297 26288.62 236.85 -19616.13 88888.00 2009-10-24 07:51:57.000 297 26288.63 236.84 -19616.13 88888.00 2009-10-24 07:51:58.000 297 26288.63 236.81 -19616.12 88888.00 2009-10-24 07:51:59.000 297 26288.61 236.81 -19616.13 88888.00 2009-10-24 07:52:00.000 297 26288.56 236.82 -19616.12 99999.00 2009-10-24 07:52:01.000 297 26288.57 236.84 -19616.16 88888.00 2009-10-24 07:52:02.000 297 26288.58 236.80 -19616.17 88888.00 2009-10-24 07:52:03.000 297 26288.56 236.79 -19616.14 88888.00 2009-10-24 07:52:04.000 297 26288.54 236.78 -19616.15 88888.00 2009-10-24 07:52:05.000 297 26288.52 236.78 -19616.16 99999.00 2009-10-24 07:52:06.000 297 26288.47 236.83 -19616.18 88888.00 2009-10-24 07:52:07.000 297 26288.47 236.83 -19616.15 88888.00 2009-10-24 07:52:08.000 297 26288.51 236.79 -19616.16 88888.00 2009-10-24 07:52:09.000 297 26288.52 236.77 -19616.14 88888.00 2009-10-24 07:52:10.000 297 26288.51 236.79 -19616.14 99999.00 2009-10-24 07:52:11.000 297 26288.47 236.82 -19616.16 88888.00 2009-10-24 07:52:12.000 297 26288.45 236.78 -19616.15 88888.00 2009-10-24 07:52:13.000 297 26288.46 236.75 -19616.15 88888.00 2009-10-24 07:52:14.000 297 26288.46 236.73 -19616.15 88888.00 2009-10-24 07:52:15.000 297 26288.46 236.73 -19616.17 99999.00 2009-10-24 07:52:16.000 297 26288.48 236.75 -19616.16 88888.00 2009-10-24 07:52:17.000 297 26288.46 236.71 -19616.15 88888.00 2009-10-24 07:52:18.000 297 26288.44 236.69 -19616.18 88888.00 2009-10-24 07:52:19.000 297 26288.46 236.71 -19616.22 88888.00 2009-10-24 07:52:20.000 297 26288.49 236.74 -19616.20 99999.00 2009-10-24 07:52:21.000 297 26288.45 236.76 -19616.18 88888.00 2009-10-24 07:52:22.000 297 26288.44 236.75 -19616.20 88888.00 2009-10-24 07:52:23.000 297 26288.43 236.71 -19616.20 88888.00 2009-10-24 07:52:24.000 297 26288.40 236.72 -19616.18 88888.00 2009-10-24 07:52:25.000 297 26288.37 236.77 -19616.17 99999.00 2009-10-24 07:52:26.000 297 26288.37 236.76 -19616.18 88888.00 2009-10-24 07:52:27.000 297 26288.31 236.73 -19616.21 88888.00 2009-10-24 07:52:28.000 297 26288.30 236.71 -19616.22 88888.00 2009-10-24 07:52:29.000 297 26288.30 236.69 -19616.19 88888.00 2009-10-24 07:52:30.000 297 26288.30 236.72 -19616.19 99999.00 2009-10-24 07:52:31.000 297 26288.35 236.71 -19616.21 88888.00 2009-10-24 07:52:32.000 297 26288.36 236.69 -19616.19 88888.00 2009-10-24 07:52:33.000 297 26288.35 236.67 -19616.16 88888.00 2009-10-24 07:52:34.000 297 26288.35 236.71 -19616.20 88888.00 2009-10-24 07:52:35.000 297 26288.37 236.79 -19616.24 99999.00 2009-10-24 07:52:36.000 297 26288.39 236.82 -19616.25 88888.00 2009-10-24 07:52:37.000 297 26288.38 236.79 -19616.21 88888.00 2009-10-24 07:52:38.000 297 26288.38 236.73 -19616.17 88888.00 2009-10-24 07:52:39.000 297 26288.40 236.69 -19616.19 88888.00 2009-10-24 07:52:40.000 297 26288.38 236.73 -19616.21 99999.00 2009-10-24 07:52:41.000 297 26288.44 236.76 -19616.22 88888.00 2009-10-24 07:52:42.000 297 26288.45 236.76 -19616.18 88888.00 2009-10-24 07:52:43.000 297 26288.44 236.77 -19616.13 88888.00 2009-10-24 07:52:44.000 297 26288.46 236.77 -19616.13 88888.00 2009-10-24 07:52:45.000 297 26288.48 236.79 -19616.15 99999.00 2009-10-24 07:52:46.000 297 26288.48 236.84 -19616.15 88888.00 2009-10-24 07:52:47.000 297 26288.52 236.84 -19616.14 88888.00 2009-10-24 07:52:48.000 297 26288.57 236.81 -19616.13 88888.00 2009-10-24 07:52:49.000 297 26288.61 236.85 -19616.14 88888.00 2009-10-24 07:52:50.000 297 26288.61 236.91 -19616.14 99999.00 2009-10-24 07:52:51.000 297 26288.62 236.96 -19616.12 88888.00 2009-10-24 07:52:52.000 297 26288.63 236.96 -19616.14 88888.00 2009-10-24 07:52:53.000 297 26288.66 236.94 -19616.13 88888.00 2009-10-24 07:52:54.000 297 26288.70 236.94 -19616.16 88888.00 2009-10-24 07:52:55.000 297 26288.76 237.01 -19616.17 99999.00 2009-10-24 07:52:56.000 297 26288.80 237.03 -19616.15 88888.00 2009-10-24 07:52:57.000 297 26288.80 236.98 -19616.12 88888.00 2009-10-24 07:52:58.000 297 26288.77 236.99 -19616.09 88888.00 2009-10-24 07:52:59.000 297 26288.77 236.98 -19616.09 88888.00 2009-10-24 07:53:00.000 297 26288.79 236.96 -19616.06 99999.00 2009-10-24 07:53:01.000 297 26288.77 236.97 -19616.13 88888.00 2009-10-24 07:53:02.000 297 26288.73 236.96 -19616.17 88888.00 2009-10-24 07:53:03.000 297 26288.71 236.91 -19616.13 88888.00 2009-10-24 07:53:04.000 297 26288.66 236.90 -19616.09 88888.00 2009-10-24 07:53:05.000 297 26288.66 236.95 -19616.07 99999.00 2009-10-24 07:53:06.000 297 26288.70 237.01 -19616.04 88888.00 2009-10-24 07:53:07.000 297 26288.72 236.96 -19616.07 88888.00 2009-10-24 07:53:08.000 297 26288.68 236.94 -19616.09 88888.00 2009-10-24 07:53:09.000 297 26288.67 236.98 -19616.11 88888.00 2009-10-24 07:53:10.000 297 26288.67 237.01 -19616.07 99999.00 2009-10-24 07:53:11.000 297 26288.67 237.04 -19616.08 88888.00 2009-10-24 07:53:12.000 297 26288.65 236.94 -19616.05 88888.00 2009-10-24 07:53:13.000 297 26288.66 236.94 -19616.05 88888.00 2009-10-24 07:53:14.000 297 26288.65 236.97 -19616.08 88888.00 2009-10-24 07:53:15.000 297 26288.69 237.00 -19616.10 99999.00 2009-10-24 07:53:16.000 297 26288.70 236.99 -19616.11 88888.00 2009-10-24 07:53:17.000 297 26288.69 236.95 -19616.11 88888.00 2009-10-24 07:53:18.000 297 26288.65 236.95 -19616.11 88888.00 2009-10-24 07:53:19.000 297 26288.67 236.97 -19616.13 88888.00 2009-10-24 07:53:20.000 297 26288.65 236.97 -19616.12 99999.00 2009-10-24 07:53:21.000 297 26288.63 237.01 -19616.09 88888.00 2009-10-24 07:53:22.000 297 26288.61 236.95 -19616.09 88888.00 2009-10-24 07:53:23.000 297 26288.56 236.94 -19616.09 88888.00 2009-10-24 07:53:24.000 297 26288.54 236.91 -19616.13 88888.00 2009-10-24 07:53:25.000 297 26288.54 236.90 -19616.13 99999.00 2009-10-24 07:53:26.000 297 26288.51 236.93 -19616.11 88888.00 2009-10-24 07:53:27.000 297 26288.46 236.92 -19616.13 88888.00 2009-10-24 07:53:28.000 297 26288.42 236.91 -19616.14 88888.00 2009-10-24 07:53:29.000 297 26288.36 236.93 -19616.16 88888.00 2009-10-24 07:53:30.000 297 26288.37 236.94 -19616.16 99999.00 2009-10-24 07:53:31.000 297 26288.37 236.95 -19616.16 88888.00 2009-10-24 07:53:32.000 297 26288.32 236.90 -19616.18 88888.00 2009-10-24 07:53:33.000 297 26288.27 236.88 -19616.13 88888.00 2009-10-24 07:53:34.000 297 26288.25 236.86 -19616.15 88888.00 2009-10-24 07:53:35.000 297 26288.28 236.90 -19616.18 99999.00 2009-10-24 07:53:36.000 297 26288.28 236.92 -19616.20 88888.00 2009-10-24 07:53:37.000 297 26288.24 236.91 -19616.22 88888.00 2009-10-24 07:53:38.000 297 26288.22 236.86 -19616.22 88888.00 2009-10-24 07:53:39.000 297 26288.23 236.79 -19616.22 88888.00 2009-10-24 07:53:40.000 297 26288.27 236.82 -19616.22 99999.00 2009-10-24 07:53:41.000 297 26288.25 236.91 -19616.20 88888.00 2009-10-24 07:53:42.000 297 26288.26 236.91 -19616.17 88888.00 2009-10-24 07:53:43.000 297 26288.30 236.87 -19616.22 88888.00 2009-10-24 07:53:44.000 297 26288.31 236.90 -19616.22 88888.00 2009-10-24 07:53:45.000 297 26288.35 236.95 -19616.21 99999.00 2009-10-24 07:53:46.000 297 26288.37 236.97 -19616.22 88888.00 2009-10-24 07:53:47.000 297 26288.37 236.94 -19616.19 88888.00 2009-10-24 07:53:48.000 297 26288.38 236.90 -19616.21 88888.00 2009-10-24 07:53:49.000 297 26288.47 236.94 -19616.20 88888.00 2009-10-24 07:53:50.000 297 26288.53 236.98 -19616.15 99999.00 2009-10-24 07:53:51.000 297 26288.52 237.01 -19616.13 88888.00 2009-10-24 07:53:52.000 297 26288.55 236.97 -19616.15 88888.00 2009-10-24 07:53:53.000 297 26288.54 236.98 -19616.14 88888.00 2009-10-24 07:53:54.000 297 26288.53 236.99 -19616.11 88888.00 2009-10-24 07:53:55.000 297 26288.54 237.01 -19616.14 99999.00 2009-10-24 07:53:56.000 297 26288.54 237.04 -19616.14 88888.00 2009-10-24 07:53:57.000 297 26288.49 236.97 -19616.17 88888.00 2009-10-24 07:53:58.000 297 26288.47 236.95 -19616.18 88888.00 2009-10-24 07:53:59.000 297 26288.48 236.90 -19616.13 88888.00 2009-10-24 07:54:00.000 297 26288.47 236.91 -19616.14 99999.00 2009-10-24 07:54:01.000 297 26288.44 236.93 -19616.14 88888.00 2009-10-24 07:54:02.000 297 26288.43 236.93 -19616.12 88888.00 2009-10-24 07:54:03.000 297 26288.47 236.93 -19616.13 88888.00 2009-10-24 07:54:04.000 297 26288.45 236.91 -19616.14 88888.00 2009-10-24 07:54:05.000 297 26288.46 236.90 -19616.13 99999.00 2009-10-24 07:54:06.000 297 26288.47 236.91 -19616.12 88888.00 2009-10-24 07:54:07.000 297 26288.49 236.90 -19616.10 88888.00 2009-10-24 07:54:08.000 297 26288.49 236.89 -19616.13 88888.00 2009-10-24 07:54:09.000 297 26288.50 236.87 -19616.14 88888.00 2009-10-24 07:54:10.000 297 26288.51 236.90 -19616.15 99999.00 2009-10-24 07:54:11.000 297 26288.50 236.94 -19616.15 88888.00 2009-10-24 07:54:12.000 297 26288.53 236.91 -19616.13 88888.00 2009-10-24 07:54:13.000 297 26288.54 236.85 -19616.13 88888.00 2009-10-24 07:54:14.000 297 26288.56 236.89 -19616.15 88888.00 2009-10-24 07:54:15.000 297 26288.59 236.94 -19616.15 99999.00 2009-10-24 07:54:16.000 297 26288.58 236.96 -19616.14 88888.00 2009-10-24 07:54:17.000 297 26288.60 236.92 -19616.13 88888.00 2009-10-24 07:54:18.000 297 26288.63 236.90 -19616.16 88888.00 2009-10-24 07:54:19.000 297 26288.65 236.91 -19616.17 88888.00 2009-10-24 07:54:20.000 297 26288.66 236.93 -19616.14 99999.00 2009-10-24 07:54:21.000 297 26288.68 237.03 -19616.14 88888.00 2009-10-24 07:54:22.000 297 26288.71 236.97 -19616.16 88888.00 2009-10-24 07:54:23.000 297 26288.72 236.93 -19616.16 88888.00 2009-10-24 07:54:24.000 297 26288.69 236.92 -19616.15 88888.00 2009-10-24 07:54:25.000 297 26288.65 236.93 -19616.12 99999.00 2009-10-24 07:54:26.000 297 26288.66 236.90 -19616.12 88888.00 2009-10-24 07:54:27.000 297 26288.65 236.87 -19616.10 88888.00 2009-10-24 07:54:28.000 297 26288.61 236.86 -19616.10 88888.00 2009-10-24 07:54:29.000 297 26288.62 236.88 -19616.10 88888.00 2009-10-24 07:54:30.000 297 26288.62 236.90 -19616.15 99999.00 2009-10-24 07:54:31.000 297 26288.58 236.90 -19616.15 88888.00 2009-10-24 07:54:32.000 297 26288.55 236.89 -19616.15 88888.00 2009-10-24 07:54:33.000 297 26288.55 236.87 -19616.14 88888.00 2009-10-24 07:54:34.000 297 26288.52 236.88 -19616.15 88888.00 2009-10-24 07:54:35.000 297 26288.52 236.91 -19616.17 99999.00 2009-10-24 07:54:36.000 297 26288.53 236.93 -19616.16 88888.00 2009-10-24 07:54:37.000 297 26288.53 236.89 -19616.14 88888.00 2009-10-24 07:54:38.000 297 26288.50 236.87 -19616.16 88888.00 2009-10-24 07:54:39.000 297 26288.52 236.90 -19616.19 88888.00 2009-10-24 07:54:40.000 297 26288.53 236.95 -19616.12 99999.00 2009-10-24 07:54:41.000 297 26288.56 237.00 -19616.14 88888.00 2009-10-24 07:54:42.000 297 26288.56 236.97 -19616.18 88888.00 2009-10-24 07:54:43.000 297 26288.56 236.98 -19616.18 88888.00 2009-10-24 07:54:44.000 297 26288.58 236.98 -19616.18 88888.00 2009-10-24 07:54:45.000 297 26288.57 236.99 -19616.18 99999.00 2009-10-24 07:54:46.000 297 26288.56 236.95 -19616.17 88888.00 2009-10-24 07:54:47.000 297 26288.57 236.92 -19616.16 88888.00 2009-10-24 07:54:48.000 297 26288.60 236.94 -19616.17 88888.00 2009-10-24 07:54:49.000 297 26288.58 236.95 -19616.13 88888.00 2009-10-24 07:54:50.000 297 26288.58 236.97 -19616.13 99999.00 2009-10-24 07:54:51.000 297 26288.62 237.01 -19616.14 88888.00 2009-10-24 07:54:52.000 297 26288.63 236.99 -19616.13 88888.00 2009-10-24 07:54:53.000 297 26288.62 236.96 -19616.12 88888.00 2009-10-24 07:54:54.000 297 26288.66 236.96 -19616.13 88888.00 2009-10-24 07:54:55.000 297 26288.65 236.95 -19616.15 99999.00 2009-10-24 07:54:56.000 297 26288.70 236.95 -19616.14 88888.00 2009-10-24 07:54:57.000 297 26288.72 236.94 -19616.14 88888.00 2009-10-24 07:54:58.000 297 26288.73 236.96 -19616.19 88888.00 2009-10-24 07:54:59.000 297 26288.69 236.95 -19616.17 88888.00 2009-10-24 07:55:00.000 297 26288.69 236.96 -19616.19 99999.00 2009-10-24 07:55:01.000 297 26288.67 236.97 -19616.20 88888.00 2009-10-24 07:55:02.000 297 26288.68 236.92 -19616.18 88888.00 2009-10-24 07:55:03.000 297 26288.67 236.91 -19616.15 88888.00 2009-10-24 07:55:04.000 297 26288.66 236.95 -19616.14 88888.00 2009-10-24 07:55:05.000 297 26288.66 236.99 -19616.11 99999.00 2009-10-24 07:55:06.000 297 26288.67 237.01 -19616.14 88888.00 2009-10-24 07:55:07.000 297 26288.66 236.96 -19616.13 88888.00 2009-10-24 07:55:08.000 297 26288.67 236.92 -19616.13 88888.00 2009-10-24 07:55:09.000 297 26288.65 236.91 -19616.13 88888.00 2009-10-24 07:55:10.000 297 26288.67 236.94 -19616.16 99999.00 2009-10-24 07:55:11.000 297 26288.71 236.98 -19616.15 88888.00 2009-10-24 07:55:12.000 297 26288.72 236.95 -19616.16 88888.00 2009-10-24 07:55:13.000 297 26288.67 236.97 -19616.13 88888.00 2009-10-24 07:55:14.000 297 26288.69 236.96 -19616.10 88888.00 2009-10-24 07:55:15.000 297 26288.72 236.94 -19616.10 99999.00 2009-10-24 07:55:16.000 297 26288.71 236.98 -19616.09 88888.00 2009-10-24 07:55:17.000 297 26288.66 236.94 -19616.09 88888.00 2009-10-24 07:55:18.000 297 26288.68 236.92 -19616.07 88888.00 2009-10-24 07:55:19.000 297 26288.69 236.96 -19616.10 88888.00 2009-10-24 07:55:20.000 297 26288.72 237.00 -19616.13 99999.00 2009-10-24 07:55:21.000 297 26288.76 237.04 -19616.15 88888.00 2009-10-24 07:55:22.000 297 26288.74 237.01 -19616.13 88888.00 2009-10-24 07:55:23.000 297 26288.75 236.96 -19616.11 88888.00 2009-10-24 07:55:24.000 297 26288.75 236.99 -19616.09 88888.00 2009-10-24 07:55:25.000 297 26288.75 237.01 -19616.11 99999.00 2009-10-24 07:55:26.000 297 26288.77 237.01 -19616.12 88888.00 2009-10-24 07:55:27.000 297 26288.77 236.99 -19616.15 88888.00 2009-10-24 07:55:28.000 297 26288.77 237.01 -19616.12 88888.00 2009-10-24 07:55:29.000 297 26288.75 237.00 -19616.11 88888.00 2009-10-24 07:55:30.000 297 26288.77 237.03 -19616.11 99999.00 2009-10-24 07:55:31.000 297 26288.82 237.03 -19616.11 88888.00 2009-10-24 07:55:32.000 297 26288.78 237.02 -19616.09 88888.00 2009-10-24 07:55:33.000 297 26288.77 237.01 -19616.08 88888.00 2009-10-24 07:55:34.000 297 26288.77 237.01 -19616.10 88888.00 2009-10-24 07:55:35.000 297 26288.76 237.00 -19616.12 99999.00 2009-10-24 07:55:36.000 297 26288.80 237.02 -19616.12 88888.00 2009-10-24 07:55:37.000 297 26288.80 236.97 -19616.11 88888.00 2009-10-24 07:55:38.000 297 26288.78 236.96 -19616.11 88888.00 2009-10-24 07:55:39.000 297 26288.77 236.94 -19616.12 88888.00 2009-10-24 07:55:40.000 297 26288.80 236.99 -19616.10 99999.00 2009-10-24 07:55:41.000 297 26288.84 237.00 -19616.11 88888.00 2009-10-24 07:55:42.000 297 26288.80 236.97 -19616.11 88888.00 2009-10-24 07:55:43.000 297 26288.76 236.93 -19616.11 88888.00 2009-10-24 07:55:44.000 297 26288.75 236.93 -19616.11 88888.00 2009-10-24 07:55:45.000 297 26288.70 236.95 -19616.09 99999.00 2009-10-24 07:55:46.000 297 26288.75 236.99 -19616.11 88888.00 2009-10-24 07:55:47.000 297 26288.74 236.99 -19616.13 88888.00 2009-10-24 07:55:48.000 297 26288.74 236.98 -19616.09 88888.00 2009-10-24 07:55:49.000 297 26288.74 236.97 -19616.08 88888.00 2009-10-24 07:55:50.000 297 26288.74 236.97 -19616.12 99999.00 2009-10-24 07:55:51.000 297 26288.72 236.98 -19616.13 88888.00 2009-10-24 07:55:52.000 297 26288.71 236.90 -19616.11 88888.00 2009-10-24 07:55:53.000 297 26288.70 236.90 -19616.10 88888.00 2009-10-24 07:55:54.000 297 26288.69 236.93 -19616.13 88888.00 2009-10-24 07:55:55.000 297 26288.67 236.95 -19616.15 99999.00 2009-10-24 07:55:56.000 297 26288.71 236.96 -19616.19 88888.00 2009-10-24 07:55:57.000 297 26288.69 236.90 -19616.17 88888.00 2009-10-24 07:55:58.000 297 26288.61 236.88 -19616.15 88888.00 2009-10-24 07:55:59.000 297 26288.57 236.92 -19616.16 88888.00 2009-10-24 07:56:00.000 297 26288.60 236.96 -19616.17 99999.00 2009-10-24 07:56:01.000 297 26288.62 236.95 -19616.15 88888.00 2009-10-24 07:56:02.000 297 26288.60 236.94 -19616.12 88888.00 2009-10-24 07:56:03.000 297 26288.61 236.94 -19616.15 88888.00 2009-10-24 07:56:04.000 297 26288.61 236.96 -19616.15 88888.00 2009-10-24 07:56:05.000 297 26288.64 236.99 -19616.13 99999.00 2009-10-24 07:56:06.000 297 26288.63 236.99 -19616.13 88888.00 2009-10-24 07:56:07.000 297 26288.60 236.95 -19616.15 88888.00 2009-10-24 07:56:08.000 297 26288.61 236.96 -19616.15 88888.00 2009-10-24 07:56:09.000 297 26288.61 236.96 -19616.11 88888.00 2009-10-24 07:56:10.000 297 26288.61 236.95 -19616.14 99999.00 2009-10-24 07:56:11.000 297 26288.64 237.01 -19616.17 88888.00 2009-10-24 07:56:12.000 297 26288.62 237.00 -19616.17 88888.00 2009-10-24 07:56:13.000 297 26288.59 236.97 -19616.17 88888.00 2009-10-24 07:56:14.000 297 26288.59 236.99 -19616.17 88888.00 2009-10-24 07:56:15.000 297 26288.61 237.01 -19616.19 99999.00 2009-10-24 07:56:16.000 297 26288.62 237.04 -19616.22 88888.00 2009-10-24 07:56:17.000 297 26288.62 237.03 -19616.19 88888.00 2009-10-24 07:56:18.000 297 26288.58 237.01 -19616.19 88888.00 2009-10-24 07:56:19.000 297 26288.59 236.98 -19616.15 88888.00 2009-10-24 07:56:20.000 297 26288.61 236.99 -19616.12 99999.00 2009-10-24 07:56:21.000 297 26288.63 237.00 -19616.10 88888.00 2009-10-24 07:56:22.000 297 26288.62 237.00 -19616.08 88888.00 2009-10-24 07:56:23.000 297 26288.60 236.98 -19616.11 88888.00 2009-10-24 07:56:24.000 297 26288.64 236.99 -19616.13 88888.00 2009-10-24 07:56:25.000 297 26288.64 237.05 -19616.11 99999.00 2009-10-24 07:56:26.000 297 26288.69 237.07 -19616.10 88888.00 2009-10-24 07:56:27.000 297 26288.70 237.05 -19616.10 88888.00 2009-10-24 07:56:28.000 297 26288.73 237.05 -19616.06 88888.00 2009-10-24 07:56:29.000 297 26288.74 237.04 -19616.06 88888.00 2009-10-24 07:56:30.000 297 26288.76 237.08 -19616.11 99999.00 2009-10-24 07:56:31.000 297 26288.79 237.14 -19616.08 88888.00 2009-10-24 07:56:32.000 297 26288.75 237.14 -19616.07 88888.00 2009-10-24 07:56:33.000 297 26288.75 237.07 -19616.09 88888.00 2009-10-24 07:56:34.000 297 26288.79 237.04 -19616.13 88888.00 2009-10-24 07:56:35.000 297 26288.82 237.09 -19616.15 99999.00 2009-10-24 07:56:36.000 297 26288.84 237.09 -19616.14 88888.00 2009-10-24 07:56:37.000 297 26288.85 237.08 -19616.11 88888.00 2009-10-24 07:56:38.000 297 26288.82 237.05 -19616.13 88888.00 2009-10-24 07:56:39.000 297 26288.84 237.02 -19616.13 88888.00 2009-10-24 07:56:40.000 297 26288.84 237.08 -19616.11 99999.00 2009-10-24 07:56:41.000 297 26288.86 237.12 -19616.13 88888.00 2009-10-24 07:56:42.000 297 26288.84 237.11 -19616.10 88888.00 2009-10-24 07:56:43.000 297 26288.85 237.07 -19616.10 88888.00 2009-10-24 07:56:44.000 297 26288.86 237.08 -19616.10 88888.00 2009-10-24 07:56:45.000 297 26288.88 237.10 -19616.12 99999.00 2009-10-24 07:56:46.000 297 26288.94 237.13 -19616.11 88888.00 2009-10-24 07:56:47.000 297 26288.88 237.12 -19616.11 88888.00 2009-10-24 07:56:48.000 297 26288.88 237.13 -19616.09 88888.00 2009-10-24 07:56:49.000 297 26288.90 237.14 -19616.12 88888.00 2009-10-24 07:56:50.000 297 26288.91 237.18 -19616.15 99999.00 2009-10-24 07:56:51.000 297 26288.93 237.19 -19616.12 88888.00 2009-10-24 07:56:52.000 297 26288.94 237.18 -19616.11 88888.00 2009-10-24 07:56:53.000 297 26288.96 237.13 -19616.11 88888.00 2009-10-24 07:56:54.000 297 26288.94 237.13 -19616.10 88888.00 2009-10-24 07:56:55.000 297 26288.92 237.12 -19616.12 99999.00 2009-10-24 07:56:56.000 297 26288.91 237.14 -19616.15 88888.00 2009-10-24 07:56:57.000 297 26288.90 237.13 -19616.13 88888.00 2009-10-24 07:56:58.000 297 26288.92 237.12 -19616.13 88888.00 2009-10-24 07:56:59.000 297 26288.94 237.12 -19616.14 88888.00 2009-10-24 07:57:00.000 297 26288.95 237.12 -19616.15 99999.00 2009-10-24 07:57:01.000 297 26288.90 237.17 -19616.11 88888.00 2009-10-24 07:57:02.000 297 26288.91 237.16 -19616.13 88888.00 2009-10-24 07:57:03.000 297 26288.93 237.15 -19616.15 88888.00 2009-10-24 07:57:04.000 297 26288.93 237.17 -19616.15 88888.00 2009-10-24 07:57:05.000 297 26288.92 237.17 -19616.15 99999.00 2009-10-24 07:57:06.000 297 26288.90 237.22 -19616.15 88888.00 2009-10-24 07:57:07.000 297 26288.91 237.14 -19616.13 88888.00 2009-10-24 07:57:08.000 297 26288.89 237.10 -19616.11 88888.00 2009-10-24 07:57:09.000 297 26288.86 237.10 -19616.15 88888.00 2009-10-24 07:57:10.000 297 26288.86 237.15 -19616.16 99999.00 2009-10-24 07:57:11.000 297 26288.86 237.19 -19616.14 88888.00 2009-10-24 07:57:12.000 297 26288.79 237.18 -19616.14 88888.00 2009-10-24 07:57:13.000 297 26288.80 237.16 -19616.13 88888.00 2009-10-24 07:57:14.000 297 26288.81 237.13 -19616.12 88888.00 2009-10-24 07:57:15.000 297 26288.84 237.15 -19616.13 99999.00 2009-10-24 07:57:16.000 297 26288.82 237.17 -19616.12 88888.00 2009-10-24 07:57:17.000 297 26288.77 237.16 -19616.14 88888.00 2009-10-24 07:57:18.000 297 26288.77 237.12 -19616.17 88888.00 2009-10-24 07:57:19.000 297 26288.80 237.11 -19616.19 88888.00 2009-10-24 07:57:20.000 297 26288.76 237.13 -19616.15 99999.00 2009-10-24 07:57:21.000 297 26288.73 237.15 -19616.15 88888.00 2009-10-24 07:57:22.000 297 26288.73 237.13 -19616.15 88888.00 2009-10-24 07:57:23.000 297 26288.72 237.10 -19616.15 88888.00 2009-10-24 07:57:24.000 297 26288.73 237.11 -19616.13 88888.00 2009-10-24 07:57:25.000 297 26288.77 237.15 -19616.12 99999.00 2009-10-24 07:57:26.000 297 26288.75 237.15 -19616.14 88888.00 2009-10-24 07:57:27.000 297 26288.75 237.14 -19616.16 88888.00 2009-10-24 07:57:28.000 297 26288.75 237.10 -19616.14 88888.00 2009-10-24 07:57:29.000 297 26288.76 237.11 -19616.14 88888.00 2009-10-24 07:57:30.000 297 26288.78 237.13 -19616.13 99999.00 2009-10-24 07:57:31.000 297 26288.74 237.18 -19616.11 88888.00 2009-10-24 07:57:32.000 297 26288.74 237.15 -19616.10 88888.00 2009-10-24 07:57:33.000 297 26288.73 237.15 -19616.08 88888.00 2009-10-24 07:57:34.000 297 26288.74 237.16 -19616.10 88888.00 2009-10-24 07:57:35.000 297 26288.76 237.16 -19616.12 99999.00 2009-10-24 07:57:36.000 297 26288.77 237.20 -19616.12 88888.00 2009-10-24 07:57:37.000 297 26288.73 237.15 -19616.15 88888.00 2009-10-24 07:57:38.000 297 26288.73 237.12 -19616.15 88888.00 2009-10-24 07:57:39.000 297 26288.74 237.12 -19616.12 88888.00 2009-10-24 07:57:40.000 297 26288.75 237.17 -19616.10 99999.00 2009-10-24 07:57:41.000 297 26288.76 237.19 -19616.13 88888.00 2009-10-24 07:57:42.000 297 26288.76 237.17 -19616.14 88888.00 2009-10-24 07:57:43.000 297 26288.75 237.14 -19616.14 88888.00 2009-10-24 07:57:44.000 297 26288.73 237.15 -19616.16 88888.00 2009-10-24 07:57:45.000 297 26288.73 237.16 -19616.15 99999.00 2009-10-24 07:57:46.000 297 26288.75 237.20 -19616.15 88888.00 2009-10-24 07:57:47.000 297 26288.79 237.14 -19616.16 88888.00 2009-10-24 07:57:48.000 297 26288.80 237.12 -19616.13 88888.00 2009-10-24 07:57:49.000 297 26288.76 237.10 -19616.14 88888.00 2009-10-24 07:57:50.000 297 26288.75 237.15 -19616.15 99999.00 2009-10-24 07:57:51.000 297 26288.77 237.19 -19616.14 88888.00 2009-10-24 07:57:52.000 297 26288.76 237.18 -19616.13 88888.00 2009-10-24 07:57:53.000 297 26288.80 237.15 -19616.13 88888.00 2009-10-24 07:57:54.000 297 26288.82 237.16 -19616.12 88888.00 2009-10-24 07:57:55.000 297 26288.85 237.19 -19616.14 99999.00 2009-10-24 07:57:56.000 297 26288.90 237.21 -19616.15 88888.00 2009-10-24 07:57:57.000 297 26288.91 237.19 -19616.12 88888.00 2009-10-24 07:57:58.000 297 26288.96 237.17 -19616.09 88888.00 2009-10-24 07:57:59.000 297 26289.00 237.19 -19616.11 88888.00 2009-10-24 07:58:00.000 297 26289.00 237.22 -19616.13 99999.00 2009-10-24 07:58:01.000 297 26288.98 237.26 -19616.11 88888.00 2009-10-24 07:58:02.000 297 26289.00 237.27 -19616.10 88888.00 2009-10-24 07:58:03.000 297 26289.01 237.27 -19616.10 88888.00 2009-10-24 07:58:04.000 297 26288.99 237.25 -19616.07 88888.00 2009-10-24 07:58:05.000 297 26288.98 237.26 -19616.10 99999.00 2009-10-24 07:58:06.000 297 26288.98 237.27 -19616.09 88888.00 2009-10-24 07:58:07.000 297 26288.98 237.24 -19616.06 88888.00 2009-10-24 07:58:08.000 297 26288.99 237.24 -19616.08 88888.00 2009-10-24 07:58:09.000 297 26288.98 237.22 -19616.09 88888.00 2009-10-24 07:58:10.000 297 26289.01 237.26 -19616.12 99999.00 2009-10-24 07:58:11.000 297 26289.02 237.27 -19616.14 88888.00 2009-10-24 07:58:12.000 297 26289.03 237.22 -19616.14 88888.00 2009-10-24 07:58:13.000 297 26289.03 237.21 -19616.13 88888.00 2009-10-24 07:58:14.000 297 26289.07 237.17 -19616.14 88888.00 2009-10-24 07:58:15.000 297 26289.07 237.20 -19616.15 99999.00 2009-10-24 07:58:16.000 297 26289.07 237.22 -19616.13 88888.00 2009-10-24 07:58:17.000 297 26289.07 237.21 -19616.11 88888.00 2009-10-24 07:58:18.000 297 26289.08 237.20 -19616.09 88888.00 2009-10-24 07:58:19.000 297 26289.09 237.20 -19616.11 88888.00 2009-10-24 07:58:20.000 297 26289.08 237.19 -19616.11 99999.00 2009-10-24 07:58:21.000 297 26289.07 237.19 -19616.07 88888.00 2009-10-24 07:58:22.000 297 26289.06 237.15 -19616.06 88888.00 2009-10-24 07:58:23.000 297 26289.06 237.13 -19616.09 88888.00 2009-10-24 07:58:24.000 297 26289.07 237.16 -19616.10 88888.00 2009-10-24 07:58:25.000 297 26289.07 237.20 -19616.08 99999.00 2009-10-24 07:58:26.000 297 26289.08 237.18 -19616.08 88888.00 2009-10-24 07:58:27.000 297 26289.08 237.16 -19616.10 88888.00 2009-10-24 07:58:28.000 297 26289.11 237.16 -19616.10 88888.00 2009-10-24 07:58:29.000 297 26289.13 237.18 -19616.11 88888.00 2009-10-24 07:58:30.000 297 26289.12 237.19 -19616.12 99999.00 2009-10-24 07:58:31.000 297 26289.14 237.21 -19616.10 88888.00 2009-10-24 07:58:32.000 297 26289.10 237.19 -19616.06 88888.00 2009-10-24 07:58:33.000 297 26289.07 237.14 -19616.07 88888.00 2009-10-24 07:58:34.000 297 26289.08 237.13 -19616.08 88888.00 2009-10-24 07:58:35.000 297 26289.09 237.13 -19616.12 99999.00 2009-10-24 07:58:36.000 297 26289.10 237.17 -19616.11 88888.00 2009-10-24 07:58:37.000 297 26289.11 237.17 -19616.10 88888.00 2009-10-24 07:58:38.000 297 26289.07 237.17 -19616.08 88888.00 2009-10-24 07:58:39.000 297 26289.04 237.19 -19616.12 88888.00 2009-10-24 07:58:40.000 297 26289.03 237.23 -19616.13 99999.00 2009-10-24 07:58:41.000 297 26289.03 237.23 -19616.17 88888.00 2009-10-24 07:58:42.000 297 26289.00 237.21 -19616.13 88888.00 2009-10-24 07:58:43.000 297 26288.99 237.18 -19616.11 88888.00 2009-10-24 07:58:44.000 297 26289.00 237.18 -19616.08 88888.00 2009-10-24 07:58:45.000 297 26289.02 237.18 -19616.10 99999.00 2009-10-24 07:58:46.000 297 26289.00 237.24 -19616.14 88888.00 2009-10-24 07:58:47.000 297 26288.97 237.21 -19616.14 88888.00 2009-10-24 07:58:48.000 297 26288.98 237.17 -19616.13 88888.00 2009-10-24 07:58:49.000 297 26288.99 237.15 -19616.15 88888.00 2009-10-24 07:58:50.000 297 26289.02 237.17 -19616.15 99999.00 2009-10-24 07:58:51.000 297 26289.03 237.21 -19616.13 88888.00 2009-10-24 07:58:52.000 297 26289.05 237.22 -19616.14 88888.00 2009-10-24 07:58:53.000 297 26289.02 237.21 -19616.17 88888.00 2009-10-24 07:58:54.000 297 26289.01 237.23 -19616.14 88888.00 2009-10-24 07:58:55.000 297 26289.00 237.26 -19616.15 99999.00 2009-10-24 07:58:56.000 297 26289.04 237.29 -19616.17 88888.00 2009-10-24 07:58:57.000 297 26289.06 237.26 -19616.18 88888.00 2009-10-24 07:58:58.000 297 26289.06 237.21 -19616.16 88888.00 2009-10-24 07:58:59.000 297 26289.06 237.20 -19616.12 88888.00 2009-10-24 07:59:00.000 297 26289.08 237.23 -19616.13 99999.00 2009-10-24 07:59:01.000 297 26289.08 237.28 -19616.14 88888.00 2009-10-24 07:59:02.000 297 26289.08 237.25 -19616.12 88888.00 2009-10-24 07:59:03.000 297 26289.12 237.26 -19616.09 88888.00 2009-10-24 07:59:04.000 297 26289.16 237.30 -19616.10 88888.00 2009-10-24 07:59:05.000 297 26289.17 237.29 -19616.11 99999.00 2009-10-24 07:59:06.000 297 26289.15 237.33 -19616.11 88888.00 2009-10-24 07:59:07.000 297 26289.13 237.27 -19616.11 88888.00 2009-10-24 07:59:08.000 297 26289.16 237.26 -19616.12 88888.00 2009-10-24 07:59:09.000 297 26289.16 237.28 -19616.09 88888.00 2009-10-24 07:59:10.000 297 26289.19 237.29 -19616.08 99999.00 2009-10-24 07:59:11.000 297 26289.21 237.32 -19616.07 88888.00 2009-10-24 07:59:12.000 297 26289.21 237.29 -19616.08 88888.00 2009-10-24 07:59:13.000 297 26289.21 237.29 -19616.10 88888.00 2009-10-24 07:59:14.000 297 26289.18 237.29 -19616.08 88888.00 2009-10-24 07:59:15.000 297 26289.19 237.32 -19616.10 99999.00 2009-10-24 07:59:16.000 297 26289.24 237.30 -19616.11 88888.00 2009-10-24 07:59:17.000 297 26289.22 237.24 -19616.10 88888.00 2009-10-24 07:59:18.000 297 26289.25 237.24 -19616.05 88888.00 2009-10-24 07:59:19.000 297 26289.29 237.27 -19616.03 88888.00 2009-10-24 07:59:20.000 297 26289.31 237.28 -19616.07 99999.00 2009-10-24 07:59:21.000 297 26289.32 237.32 -19616.10 88888.00 2009-10-24 07:59:22.000 297 26289.34 237.31 -19616.08 88888.00 2009-10-24 07:59:23.000 297 26289.35 237.27 -19616.09 88888.00 2009-10-24 07:59:24.000 297 26289.37 237.27 -19616.06 88888.00 2009-10-24 07:59:25.000 297 26289.38 237.32 -19616.04 99999.00 2009-10-24 07:59:26.000 297 26289.34 237.41 -19616.03 88888.00 2009-10-24 07:59:27.000 297 26289.34 237.35 -19616.05 88888.00 2009-10-24 07:59:28.000 297 26289.35 237.32 -19616.08 88888.00 2009-10-24 07:59:29.000 297 26289.38 237.35 -19616.08 88888.00 2009-10-24 07:59:30.000 297 26289.41 237.35 -19616.09 99999.00 2009-10-24 07:59:31.000 297 26289.43 237.38 -19616.02 88888.00 2009-10-24 07:59:32.000 297 26289.45 237.36 -19616.03 88888.00 2009-10-24 07:59:33.000 297 26289.45 237.30 -19616.01 88888.00 2009-10-24 07:59:34.000 297 26289.45 237.29 -19616.05 88888.00 2009-10-24 07:59:35.000 297 26289.44 237.34 -19616.06 99999.00 2009-10-24 07:59:36.000 297 26289.46 237.37 -19616.03 88888.00 2009-10-24 07:59:37.000 297 26289.43 237.31 -19616.00 88888.00 2009-10-24 07:59:38.000 297 26289.44 237.28 -19616.05 88888.00 2009-10-24 07:59:39.000 297 26289.47 237.31 -19616.03 88888.00 2009-10-24 07:59:40.000 297 26289.45 237.31 -19616.04 99999.00 2009-10-24 07:59:41.000 297 26289.46 237.32 -19616.03 88888.00 2009-10-24 07:59:42.000 297 26289.42 237.31 -19616.04 88888.00 2009-10-24 07:59:43.000 297 26289.43 237.26 -19615.98 88888.00 2009-10-24 07:59:44.000 297 26289.42 237.26 -19615.95 88888.00 2009-10-24 07:59:45.000 297 26289.41 237.34 -19615.96 99999.00 2009-10-24 07:59:46.000 297 26289.40 237.40 -19615.99 88888.00 2009-10-24 07:59:47.000 297 26289.40 237.35 -19615.97 88888.00 2009-10-24 07:59:48.000 297 26289.39 237.30 -19615.98 88888.00 2009-10-24 07:59:49.000 297 26289.37 237.32 -19615.98 88888.00 2009-10-24 07:59:50.000 297 26289.38 237.32 -19615.98 99999.00 2009-10-24 07:59:51.000 297 26289.36 237.34 -19615.99 88888.00 2009-10-24 07:59:52.000 297 26289.30 237.32 -19615.99 88888.00 2009-10-24 07:59:53.000 297 26289.29 237.28 -19616.00 88888.00 2009-10-24 07:59:54.000 297 26289.28 237.30 -19616.02 88888.00 2009-10-24 07:59:55.000 297 26289.29 237.35 -19616.01 99999.00 2009-10-24 07:59:56.000 297 26289.28 237.34 -19616.01 88888.00 2009-10-24 07:59:57.000 297 26289.28 237.31 -19616.01 88888.00 2009-10-24 07:59:58.000 297 26289.27 237.30 -19616.03 88888.00 2009-10-24 07:59:59.000 297 26289.27 237.28 -19616.06 88888.00 2009-10-24 08:00:00.000 297 26289.31 237.29 -19616.04 99999.00 2009-10-24 08:00:01.000 297 26289.29 237.35 -19616.01 88888.00 2009-10-24 08:00:02.000 297 26289.26 237.31 -19616.00 88888.00 2009-10-24 08:00:03.000 297 26289.24 237.25 -19616.01 88888.00 2009-10-24 08:00:04.000 297 26289.27 237.24 -19616.00 88888.00 2009-10-24 08:00:05.000 297 26289.25 237.26 -19616.00 99999.00 2009-10-24 08:00:06.000 297 26289.23 237.29 -19616.01 88888.00 2009-10-24 08:00:07.000 297 26289.23 237.29 -19615.99 88888.00 2009-10-24 08:00:08.000 297 26289.22 237.29 -19616.01 88888.00 2009-10-24 08:00:09.000 297 26289.23 237.27 -19616.01 88888.00 2009-10-24 08:00:10.000 297 26289.24 237.35 -19616.01 99999.00 2009-10-24 08:00:11.000 297 26289.25 237.39 -19616.03 88888.00 2009-10-24 08:00:12.000 297 26289.26 237.33 -19616.03 88888.00 2009-10-24 08:00:13.000 297 26289.28 237.31 -19616.01 88888.00 2009-10-24 08:00:14.000 297 26289.28 237.34 -19615.99 88888.00 2009-10-24 08:00:15.000 297 26289.31 237.39 -19615.99 99999.00 2009-10-24 08:00:16.000 297 26289.31 237.42 -19616.01 88888.00 2009-10-24 08:00:17.000 297 26289.32 237.36 -19616.00 88888.00 2009-10-24 08:00:18.000 297 26289.32 237.35 -19615.99 88888.00 2009-10-24 08:00:19.000 297 26289.34 237.39 -19615.99 88888.00 2009-10-24 08:00:20.000 297 26289.37 237.38 -19616.02 99999.00 2009-10-24 08:00:21.000 297 26289.37 237.42 -19616.01 88888.00 2009-10-24 08:00:22.000 297 26289.40 237.42 -19616.01 88888.00 2009-10-24 08:00:23.000 297 26289.40 237.41 -19615.99 88888.00 2009-10-24 08:00:24.000 297 26289.44 237.44 -19615.98 88888.00 2009-10-24 08:00:25.000 297 26289.46 237.46 -19616.00 99999.00 2009-10-24 08:00:26.000 297 26289.46 237.49 -19616.00 88888.00 2009-10-24 08:00:27.000 297 26289.46 237.48 -19616.00 88888.00 2009-10-24 08:00:28.000 297 26289.46 237.43 -19615.99 88888.00 2009-10-24 08:00:29.000 297 26289.46 237.43 -19615.96 88888.00 2009-10-24 08:00:30.000 297 26289.50 237.47 -19615.97 99999.00 2009-10-24 08:00:31.000 297 26289.48 237.51 -19615.97 88888.00 2009-10-24 08:00:32.000 297 26289.51 237.53 -19615.98 88888.00 2009-10-24 08:00:33.000 297 26289.50 237.52 -19615.95 88888.00 2009-10-24 08:00:34.000 297 26289.49 237.48 -19615.97 88888.00 2009-10-24 08:00:35.000 297 26289.49 237.53 -19615.98 99999.00 2009-10-24 08:00:36.000 297 26289.52 237.53 -19615.99 88888.00 2009-10-24 08:00:37.000 297 26289.52 237.47 -19615.96 88888.00 2009-10-24 08:00:38.000 297 26289.49 237.45 -19615.97 88888.00 2009-10-24 08:00:39.000 297 26289.51 237.49 -19615.93 88888.00 2009-10-24 08:00:40.000 297 26289.51 237.49 -19615.92 99999.00 2009-10-24 08:00:41.000 297 26289.50 237.50 -19615.97 88888.00 2009-10-24 08:00:42.000 297 26289.47 237.49 -19615.95 88888.00 2009-10-24 08:00:43.000 297 26289.46 237.48 -19615.90 88888.00 2009-10-24 08:00:44.000 297 26289.43 237.51 -19615.92 88888.00 2009-10-24 08:00:45.000 297 26289.43 237.55 -19615.99 99999.00 2009-10-24 08:00:46.000 297 26289.42 237.55 -19616.00 88888.00 2009-10-24 08:00:47.000 297 26289.38 237.52 -19615.99 88888.00 2009-10-24 08:00:48.000 297 26289.38 237.49 -19615.98 88888.00 2009-10-24 08:00:49.000 297 26289.36 237.51 -19616.01 88888.00 2009-10-24 08:00:50.000 297 26289.35 237.52 -19616.01 99999.00 2009-10-24 08:00:51.000 297 26289.34 237.53 -19616.01 88888.00 2009-10-24 08:00:52.000 297 26289.32 237.50 -19616.02 88888.00 2009-10-24 08:00:53.000 297 26289.31 237.45 -19616.01 88888.00 2009-10-24 08:00:54.000 297 26289.28 237.49 -19616.03 88888.00 2009-10-24 08:00:55.000 297 26289.28 237.53 -19616.01 99999.00 2009-10-24 08:00:56.000 297 26289.27 237.52 -19616.00 88888.00 2009-10-24 08:00:57.000 297 26289.21 237.46 -19616.00 88888.00 2009-10-24 08:00:58.000 297 26289.17 237.43 -19615.99 88888.00 2009-10-24 08:00:59.000 297 26289.12 237.44 -19615.98 88888.00 2009-10-24 08:01:00.000 297 26289.15 237.44 -19615.97 99999.00 2009-10-24 08:01:01.000 297 26289.18 237.47 -19615.99 88888.00 2009-10-24 08:01:02.000 297 26289.16 237.42 -19616.01 88888.00 2009-10-24 08:01:03.000 297 26289.14 237.42 -19616.00 88888.00 2009-10-24 08:01:04.000 297 26289.11 237.41 -19615.99 88888.00 2009-10-24 08:01:05.000 297 26289.10 237.42 -19616.00 99999.00 2009-10-24 08:01:06.000 297 26289.10 237.47 -19616.01 88888.00 2009-10-24 08:01:07.000 297 26289.10 237.46 -19616.03 88888.00 2009-10-24 08:01:08.000 297 26289.08 237.45 -19616.05 88888.00 2009-10-24 08:01:09.000 297 26289.07 237.42 -19616.03 88888.00 2009-10-24 08:01:10.000 297 26289.07 237.43 -19616.09 99999.00 2009-10-24 08:01:11.000 297 26289.07 237.44 -19616.05 88888.00 2009-10-24 08:01:12.000 297 26289.08 237.46 -19616.05 88888.00 2009-10-24 08:01:13.000 297 26289.03 237.39 -19616.05 88888.00 2009-10-24 08:01:14.000 297 26289.03 237.38 -19616.03 88888.00 2009-10-24 08:01:15.000 297 26289.04 237.41 -19616.03 99999.00 2009-10-24 08:01:16.000 297 26289.05 237.45 -19616.06 88888.00 2009-10-24 08:01:17.000 297 26289.09 237.44 -19616.07 88888.00 2009-10-24 08:01:18.000 297 26289.08 237.48 -19616.05 88888.00 2009-10-24 08:01:19.000 297 26289.07 237.48 -19616.06 88888.00 2009-10-24 08:01:20.000 297 26289.11 237.51 -19616.06 99999.00 2009-10-24 08:01:21.000 297 26289.13 237.56 -19616.09 88888.00 2009-10-24 08:01:22.000 297 26289.11 237.54 -19616.11 88888.00 2009-10-24 08:01:23.000 297 26289.13 237.49 -19616.08 88888.00 2009-10-24 08:01:24.000 297 26289.13 237.50 -19616.04 88888.00 2009-10-24 08:01:25.000 297 26289.11 237.52 -19616.03 99999.00 2009-10-24 08:01:26.000 297 26289.13 237.53 -19616.04 88888.00 2009-10-24 08:01:27.000 297 26289.13 237.50 -19616.03 88888.00 2009-10-24 08:01:28.000 297 26289.13 237.47 -19616.08 88888.00 2009-10-24 08:01:29.000 297 26289.17 237.46 -19616.08 88888.00 2009-10-24 08:01:30.000 297 26289.16 237.48 -19616.07 99999.00 2009-10-24 08:01:31.000 297 26289.21 237.48 -19616.13 88888.00 2009-10-24 08:01:32.000 297 26289.27 237.46 -19616.12 88888.00 2009-10-24 08:01:33.000 297 26289.26 237.46 -19616.10 88888.00 2009-10-24 08:01:34.000 297 26289.25 237.52 -19616.10 88888.00 2009-10-24 08:01:35.000 297 26289.26 237.59 -19616.07 99999.00 2009-10-24 08:01:36.000 297 26289.26 237.65 -19616.10 88888.00 2009-10-24 08:01:37.000 297 26289.31 237.60 -19616.10 88888.00 2009-10-24 08:01:38.000 297 26289.35 237.57 -19616.05 88888.00 2009-10-24 08:01:39.000 297 26289.36 237.57 -19616.07 88888.00 2009-10-24 08:01:40.000 297 26289.38 237.57 -19616.06 99999.00 2009-10-24 08:01:41.000 297 26289.42 237.60 -19616.08 88888.00 2009-10-24 08:01:42.000 297 26289.41 237.59 -19616.08 88888.00 2009-10-24 08:01:43.000 297 26289.39 237.56 -19616.03 88888.00 2009-10-24 08:01:44.000 297 26289.41 237.57 -19616.03 88888.00 2009-10-24 08:01:45.000 297 26289.44 237.57 -19616.02 99999.00 2009-10-24 08:01:46.000 297 26289.42 237.59 -19616.02 88888.00 2009-10-24 08:01:47.000 297 26289.41 237.57 -19616.02 88888.00 2009-10-24 08:01:48.000 297 26289.40 237.53 -19616.02 88888.00 2009-10-24 08:01:49.000 297 26289.42 237.56 -19616.03 88888.00 2009-10-24 08:01:50.000 297 26289.41 237.55 -19616.03 99999.00 2009-10-24 08:01:51.000 297 26289.42 237.56 -19616.02 88888.00 2009-10-24 08:01:52.000 297 26289.44 237.55 -19615.99 88888.00 2009-10-24 08:01:53.000 297 26289.43 237.48 -19615.99 88888.00 2009-10-24 08:01:54.000 297 26289.41 237.50 -19616.02 88888.00 2009-10-24 08:01:55.000 297 26289.43 237.54 -19616.00 99999.00 2009-10-24 08:01:56.000 297 26289.46 237.57 -19615.99 88888.00 2009-10-24 08:01:57.000 297 26289.45 237.51 -19615.97 88888.00 2009-10-24 08:01:58.000 297 26289.45 237.50 -19616.01 88888.00 2009-10-24 08:01:59.000 297 26289.46 237.51 -19616.00 88888.00 2009-10-24 08:02:00.000 297 26289.47 237.50 -19616.03 99999.00 2009-10-24 08:02:01.000 297 26289.44 237.52 -19616.04 88888.00 2009-10-24 08:02:02.000 297 26289.40 237.51 -19616.05 88888.00 2009-10-24 08:02:03.000 297 26289.40 237.48 -19616.03 88888.00 2009-10-24 08:02:04.000 297 26289.36 237.50 -19615.99 88888.00 2009-10-24 08:02:05.000 297 26289.34 237.53 -19615.98 99999.00 2009-10-24 08:02:06.000 297 26289.33 237.52 -19616.02 88888.00 2009-10-24 08:02:07.000 297 26289.35 237.49 -19616.05 88888.00 2009-10-24 08:02:08.000 297 26289.35 237.47 -19616.05 88888.00 2009-10-24 08:02:09.000 297 26289.34 237.47 -19616.03 88888.00 2009-10-24 08:02:10.000 297 26289.28 237.50 -19616.02 99999.00 2009-10-24 08:02:11.000 297 26289.25 237.51 -19616.02 88888.00 2009-10-24 08:02:12.000 297 26289.22 237.49 -19616.01 88888.00 2009-10-24 08:02:13.000 297 26289.28 237.47 -19616.04 88888.00 2009-10-24 08:02:14.000 297 26289.31 237.47 -19616.01 88888.00 2009-10-24 08:02:15.000 297 26289.33 237.46 -19615.99 99999.00 2009-10-24 08:02:16.000 297 26289.29 237.48 -19616.01 88888.00 2009-10-24 08:02:17.000 297 26289.27 237.45 -19616.01 88888.00 2009-10-24 08:02:18.000 297 26289.25 237.41 -19616.01 88888.00 2009-10-24 08:02:19.000 297 26289.25 237.37 -19615.98 88888.00 2009-10-24 08:02:20.000 297 26289.26 237.43 -19615.99 99999.00 2009-10-24 08:02:21.000 297 26289.26 237.48 -19616.00 88888.00 2009-10-24 08:02:22.000 297 26289.25 237.45 -19616.00 88888.00 2009-10-24 08:02:23.000 297 26289.23 237.41 -19615.99 88888.00 2009-10-24 08:02:24.000 297 26289.20 237.45 -19616.03 88888.00 2009-10-24 08:02:25.000 297 26289.17 237.47 -19616.06 99999.00 2009-10-24 08:02:26.000 297 26289.20 237.51 -19616.05 88888.00 2009-10-24 08:02:27.000 297 26289.21 237.42 -19616.08 88888.00 2009-10-24 08:02:28.000 297 26289.21 237.39 -19616.12 88888.00 2009-10-24 08:02:29.000 297 26289.17 237.41 -19616.09 88888.00 2009-10-24 08:02:30.000 297 26289.17 237.46 -19616.08 99999.00 2009-10-24 08:02:31.000 297 26289.17 237.43 -19616.08 88888.00 2009-10-24 08:02:32.000 297 26289.14 237.39 -19616.09 88888.00 2009-10-24 08:02:33.000 297 26289.13 237.37 -19616.12 88888.00 2009-10-24 08:02:34.000 297 26289.13 237.36 -19616.09 88888.00 2009-10-24 08:02:35.000 297 26289.17 237.40 -19616.10 99999.00 2009-10-24 08:02:36.000 297 26289.20 237.39 -19616.09 88888.00 2009-10-24 08:02:37.000 297 26289.18 237.34 -19616.07 88888.00 2009-10-24 08:02:38.000 297 26289.17 237.30 -19616.07 88888.00 2009-10-24 08:02:39.000 297 26289.21 237.31 -19616.06 88888.00 2009-10-24 08:02:40.000 297 26289.23 237.33 -19616.06 99999.00 2009-10-24 08:02:41.000 297 26289.22 237.37 -19616.06 88888.00 2009-10-24 08:02:42.000 297 26289.22 237.35 -19616.08 88888.00 2009-10-24 08:02:43.000 297 26289.24 237.33 -19616.08 88888.00 2009-10-24 08:02:44.000 297 26289.23 237.30 -19616.07 88888.00 2009-10-24 08:02:45.000 297 26289.21 237.31 -19616.05 99999.00 2009-10-24 08:02:46.000 297 26289.26 237.36 -19616.04 88888.00 2009-10-24 08:02:47.000 297 26289.26 237.34 -19616.04 88888.00 2009-10-24 08:02:48.000 297 26289.25 237.31 -19616.07 88888.00 2009-10-24 08:02:49.000 297 26289.25 237.30 -19616.03 88888.00 2009-10-24 08:02:50.000 297 26289.29 237.32 -19616.04 99999.00 2009-10-24 08:02:51.000 297 26289.33 237.35 -19616.03 88888.00 2009-10-24 08:02:52.000 297 26289.31 237.32 -19616.04 88888.00 2009-10-24 08:02:53.000 297 26289.29 237.30 -19616.06 88888.00 2009-10-24 08:02:54.000 297 26289.33 237.30 -19616.06 88888.00 2009-10-24 08:02:55.000 297 26289.34 237.31 -19616.03 99999.00 2009-10-24 08:02:56.000 297 26289.34 237.32 -19616.04 88888.00 2009-10-24 08:02:57.000 297 26289.35 237.25 -19616.06 88888.00 2009-10-24 08:02:58.000 297 26289.38 237.23 -19616.05 88888.00 2009-10-24 08:02:59.000 297 26289.39 237.26 -19616.05 88888.00 2009-10-24 08:03:00.000 297 26289.41 237.30 -19616.04 99999.00 2009-10-24 08:03:01.000 297 26289.43 237.34 -19616.04 88888.00 2009-10-24 08:03:02.000 297 26289.45 237.28 -19616.09 88888.00 2009-10-24 08:03:03.000 297 26289.40 237.18 -19616.08 88888.00 2009-10-24 08:03:04.000 297 26289.40 237.18 -19616.06 88888.00 2009-10-24 08:03:05.000 297 26289.42 237.23 -19616.07 99999.00 2009-10-24 08:03:06.000 297 26289.44 237.25 -19616.08 88888.00 2009-10-24 08:03:07.000 297 26289.47 237.23 -19616.06 88888.00 2009-10-24 08:03:08.000 297 26289.49 237.24 -19616.06 88888.00 2009-10-24 08:03:09.000 297 26289.47 237.26 -19616.06 88888.00 2009-10-24 08:03:10.000 297 26289.47 237.27 -19616.05 99999.00 2009-10-24 08:03:11.000 297 26289.51 237.31 -19616.05 88888.00 2009-10-24 08:03:12.000 297 26289.50 237.28 -19616.04 88888.00 2009-10-24 08:03:13.000 297 26289.49 237.24 -19616.06 88888.00 2009-10-24 08:03:14.000 297 26289.49 237.25 -19616.07 88888.00 2009-10-24 08:03:15.000 297 26289.48 237.30 -19616.06 99999.00 2009-10-24 08:03:16.000 297 26289.50 237.31 -19616.06 88888.00 2009-10-24 08:03:17.000 297 26289.51 237.35 -19616.07 88888.00 2009-10-24 08:03:18.000 297 26289.50 237.32 -19616.07 88888.00 2009-10-24 08:03:19.000 297 26289.49 237.29 -19616.04 88888.00 2009-10-24 08:03:20.000 297 26289.50 237.31 -19616.00 99999.00 2009-10-24 08:03:21.000 297 26289.51 237.31 -19616.02 88888.00 2009-10-24 08:03:22.000 297 26289.54 237.32 -19616.04 88888.00 2009-10-24 08:03:23.000 297 26289.52 237.29 -19616.02 88888.00 2009-10-24 08:03:24.000 297 26289.53 237.28 -19616.03 88888.00 2009-10-24 08:03:25.000 297 26289.57 237.29 -19616.05 99999.00 2009-10-24 08:03:26.000 297 26289.60 237.30 -19616.05 88888.00 2009-10-24 08:03:27.000 297 26289.55 237.30 -19616.06 88888.00 2009-10-24 08:03:28.000 297 26289.51 237.26 -19616.07 88888.00 2009-10-24 08:03:29.000 297 26289.49 237.24 -19616.07 88888.00 2009-10-24 08:03:30.000 297 26289.50 237.29 -19616.08 99999.00 2009-10-24 08:03:31.000 297 26289.52 237.27 -19616.10 88888.00 2009-10-24 08:03:32.000 297 26289.52 237.25 -19616.09 88888.00 2009-10-24 08:03:33.000 297 26289.53 237.24 -19616.08 88888.00 2009-10-24 08:03:34.000 297 26289.47 237.21 -19616.08 88888.00 2009-10-24 08:03:35.000 297 26289.51 237.29 -19616.12 99999.00 2009-10-24 08:03:36.000 297 26289.53 237.33 -19616.11 88888.00 2009-10-24 08:03:37.000 297 26289.51 237.28 -19616.12 88888.00 2009-10-24 08:03:38.000 297 26289.51 237.25 -19616.08 88888.00 2009-10-24 08:03:39.000 297 26289.49 237.21 -19616.07 88888.00 2009-10-24 08:03:40.000 297 26289.51 237.22 -19616.08 99999.00 2009-10-24 08:03:41.000 297 26289.51 237.24 -19616.08 88888.00 2009-10-24 08:03:42.000 297 26289.52 237.20 -19616.05 88888.00 2009-10-24 08:03:43.000 297 26289.53 237.16 -19616.02 88888.00 2009-10-24 08:03:44.000 297 26289.54 237.15 -19616.03 88888.00 2009-10-24 08:03:45.000 297 26289.59 237.20 -19616.05 99999.00 2009-10-24 08:03:46.000 297 26289.62 237.26 -19616.05 88888.00 2009-10-24 08:03:47.000 297 26289.59 237.23 -19616.04 88888.00 2009-10-24 08:03:48.000 297 26289.65 237.17 -19616.03 88888.00 2009-10-24 08:03:49.000 297 26289.66 237.13 -19616.08 88888.00 2009-10-24 08:03:50.000 297 26289.67 237.20 -19616.07 99999.00 2009-10-24 08:03:51.000 297 26289.68 237.23 -19616.06 88888.00 2009-10-24 08:03:52.000 297 26289.68 237.22 -19616.07 88888.00 2009-10-24 08:03:53.000 297 26289.66 237.19 -19616.07 88888.00 2009-10-24 08:03:54.000 297 26289.68 237.26 -19616.05 88888.00 2009-10-24 08:03:55.000 297 26289.73 237.25 -19616.03 99999.00 2009-10-24 08:03:56.000 297 26289.75 237.25 -19616.05 88888.00 2009-10-24 08:03:57.000 297 26289.73 237.24 -19616.07 88888.00 2009-10-24 08:03:58.000 297 26289.76 237.19 -19616.05 88888.00 2009-10-24 08:03:59.000 297 26289.76 237.22 -19616.06 88888.00 2009-10-24 08:04:00.000 297 26289.77 237.24 -19616.05 99999.00 2009-10-24 08:04:01.000 297 26289.78 237.25 -19616.04 88888.00 2009-10-24 08:04:02.000 297 26289.79 237.24 -19616.05 88888.00 2009-10-24 08:04:03.000 297 26289.83 237.27 -19616.05 88888.00 2009-10-24 08:04:04.000 297 26289.82 237.28 -19616.02 88888.00 2009-10-24 08:04:05.000 297 26289.80 237.31 -19615.99 99999.00 2009-10-24 08:04:06.000 297 26289.79 237.37 -19615.98 88888.00 2009-10-24 08:04:07.000 297 26289.79 237.37 -19616.01 88888.00 2009-10-24 08:04:08.000 297 26289.78 237.33 -19616.04 88888.00 2009-10-24 08:04:09.000 297 26289.76 237.38 -19616.04 88888.00 2009-10-24 08:04:10.000 297 26289.74 237.38 -19616.01 99999.00 2009-10-24 08:04:11.000 297 26289.78 237.37 -19616.00 88888.00 2009-10-24 08:04:12.000 297 26289.79 237.35 -19616.03 88888.00 2009-10-24 08:04:13.000 297 26289.75 237.35 -19616.00 88888.00 2009-10-24 08:04:14.000 297 26289.77 237.37 -19616.00 88888.00 2009-10-24 08:04:15.000 297 26289.78 237.40 -19616.02 99999.00 2009-10-24 08:04:16.000 297 26289.74 237.46 -19616.04 88888.00 2009-10-24 08:04:17.000 297 26289.72 237.43 -19616.00 88888.00 2009-10-24 08:04:18.000 297 26289.72 237.40 -19615.97 88888.00 2009-10-24 08:04:19.000 297 26289.70 237.38 -19615.97 88888.00 2009-10-24 08:04:20.000 297 26289.69 237.36 -19615.97 99999.00 2009-10-24 08:04:21.000 297 26289.67 237.36 -19615.94 88888.00 2009-10-24 08:04:22.000 297 26289.66 237.35 -19615.94 88888.00 2009-10-24 08:04:23.000 297 26289.63 237.32 -19615.98 88888.00 2009-10-24 08:04:24.000 297 26289.63 237.30 -19615.98 88888.00 2009-10-24 08:04:25.000 297 26289.60 237.30 -19615.96 99999.00 2009-10-24 08:04:26.000 297 26289.61 237.30 -19615.95 88888.00 2009-10-24 08:04:27.000 297 26289.63 237.30 -19615.95 88888.00 2009-10-24 08:04:28.000 297 26289.60 237.28 -19615.96 88888.00 2009-10-24 08:04:29.000 297 26289.61 237.27 -19615.98 88888.00 2009-10-24 08:04:30.000 297 26289.61 237.28 -19616.01 99999.00 2009-10-24 08:04:31.000 297 26289.61 237.26 -19616.01 88888.00 2009-10-24 08:04:32.000 297 26289.64 237.24 -19616.01 88888.00 2009-10-24 08:04:33.000 297 26289.59 237.22 -19615.98 88888.00 2009-10-24 08:04:34.000 297 26289.56 237.17 -19616.00 88888.00 2009-10-24 08:04:35.000 297 26289.55 237.25 -19616.03 99999.00 2009-10-24 08:04:36.000 297 26289.52 237.26 -19616.03 88888.00 2009-10-24 08:04:37.000 297 26289.54 237.25 -19616.03 88888.00 2009-10-24 08:04:38.000 297 26289.54 237.22 -19616.03 88888.00 2009-10-24 08:04:39.000 297 26289.53 237.21 -19616.03 88888.00 2009-10-24 08:04:40.000 297 26289.51 237.23 -19616.02 99999.00 2009-10-24 08:04:41.000 297 26289.50 237.21 -19616.01 88888.00 2009-10-24 08:04:42.000 297 26289.48 237.16 -19616.03 88888.00 2009-10-24 08:04:43.000 297 26289.51 237.14 -19616.03 88888.00 2009-10-24 08:04:44.000 297 26289.50 237.15 -19616.04 88888.00 2009-10-24 08:04:45.000 297 26289.50 237.17 -19616.08 99999.00 2009-10-24 08:04:46.000 297 26289.47 237.20 -19616.06 88888.00 2009-10-24 08:04:47.000 297 26289.48 237.17 -19616.06 88888.00 2009-10-24 08:04:48.000 297 26289.43 237.12 -19616.07 88888.00 2009-10-24 08:04:49.000 297 26289.46 237.13 -19616.05 88888.00 2009-10-24 08:04:50.000 297 26289.47 237.17 -19616.05 99999.00 2009-10-24 08:04:51.000 297 26289.47 237.15 -19616.08 88888.00 2009-10-24 08:04:52.000 297 26289.47 237.11 -19616.10 88888.00 2009-10-24 08:04:53.000 297 26289.45 237.11 -19616.11 88888.00 2009-10-24 08:04:54.000 297 26289.42 237.14 -19616.08 88888.00 2009-10-24 08:04:55.000 297 26289.45 237.15 -19616.12 99999.00 2009-10-24 08:04:56.000 297 26289.45 237.19 -19616.11 88888.00 2009-10-24 08:04:57.000 297 26289.41 237.15 -19616.12 88888.00 2009-10-24 08:04:58.000 297 26289.39 237.14 -19616.11 88888.00 2009-10-24 08:04:59.000 297 26289.35 237.11 -19616.12 88888.00 2009-10-24 08:05:00.000 297 26289.35 237.13 -19616.11 99999.00 2009-10-24 08:05:01.000 297 26289.34 237.19 -19616.11 88888.00 2009-10-24 08:05:02.000 297 26289.33 237.19 -19616.14 88888.00 2009-10-24 08:05:03.000 297 26289.30 237.18 -19616.16 88888.00 2009-10-24 08:05:04.000 297 26289.31 237.16 -19616.13 88888.00 2009-10-24 08:05:05.000 297 26289.34 237.23 -19616.13 99999.00 2009-10-24 08:05:06.000 297 26289.33 237.27 -19616.16 88888.00 2009-10-24 08:05:07.000 297 26289.30 237.24 -19616.15 88888.00 2009-10-24 08:05:08.000 297 26289.26 237.20 -19616.12 88888.00 2009-10-24 08:05:09.000 297 26289.25 237.22 -19616.12 88888.00 2009-10-24 08:05:10.000 297 26289.26 237.28 -19616.15 99999.00 2009-10-24 08:05:11.000 297 26289.27 237.34 -19616.15 88888.00 2009-10-24 08:05:12.000 297 26289.24 237.30 -19616.14 88888.00 2009-10-24 08:05:13.000 297 26289.26 237.31 -19616.17 88888.00 2009-10-24 08:05:14.000 297 26289.28 237.31 -19616.17 88888.00 2009-10-24 08:05:15.000 297 26289.31 237.33 -19616.18 99999.00 2009-10-24 08:05:16.000 297 26289.32 237.36 -19616.17 88888.00 2009-10-24 08:05:17.000 297 26289.33 237.35 -19616.14 88888.00 2009-10-24 08:05:18.000 297 26289.33 237.32 -19616.16 88888.00 2009-10-24 08:05:19.000 297 26289.34 237.31 -19616.17 88888.00 2009-10-24 08:05:20.000 297 26289.36 237.35 -19616.15 99999.00 2009-10-24 08:05:21.000 297 26289.41 237.41 -19616.15 88888.00 2009-10-24 08:05:22.000 297 26289.41 237.40 -19616.13 88888.00 2009-10-24 08:05:23.000 297 26289.43 237.36 -19616.11 88888.00 2009-10-24 08:05:24.000 297 26289.42 237.35 -19616.11 88888.00 2009-10-24 08:05:25.000 297 26289.40 237.40 -19616.15 99999.00 2009-10-24 08:05:26.000 297 26289.42 237.41 -19616.15 88888.00 2009-10-24 08:05:27.000 297 26289.43 237.43 -19616.12 88888.00 2009-10-24 08:05:28.000 297 26289.45 237.44 -19616.12 88888.00 2009-10-24 08:05:29.000 297 26289.44 237.47 -19616.13 88888.00 2009-10-24 08:05:30.000 297 26289.47 237.48 -19616.15 99999.00 2009-10-24 08:05:31.000 297 26289.45 237.48 -19616.11 88888.00 2009-10-24 08:05:32.000 297 26289.41 237.48 -19616.10 88888.00 2009-10-24 08:05:33.000 297 26289.41 237.46 -19616.10 88888.00 2009-10-24 08:05:34.000 297 26289.41 237.47 -19616.12 88888.00 2009-10-24 08:05:35.000 297 26289.42 237.49 -19616.11 99999.00 2009-10-24 08:05:36.000 297 26289.43 237.50 -19616.14 88888.00 2009-10-24 08:05:37.000 297 26289.39 237.46 -19616.14 88888.00 2009-10-24 08:05:38.000 297 26289.39 237.45 -19616.08 88888.00 2009-10-24 08:05:39.000 297 26289.36 237.46 -19616.07 88888.00 2009-10-24 08:05:40.000 297 26289.34 237.53 -19616.09 99999.00 2009-10-24 08:05:41.000 297 26289.35 237.49 -19616.11 88888.00 2009-10-24 08:05:42.000 297 26289.32 237.44 -19616.11 88888.00 2009-10-24 08:05:43.000 297 26289.33 237.43 -19616.09 88888.00 2009-10-24 08:05:44.000 297 26289.33 237.42 -19616.11 88888.00 2009-10-24 08:05:45.000 297 26289.32 237.46 -19616.10 99999.00 2009-10-24 08:05:46.000 297 26289.32 237.47 -19616.08 88888.00 2009-10-24 08:05:47.000 297 26289.32 237.41 -19616.08 88888.00 2009-10-24 08:05:48.000 297 26289.27 237.38 -19616.10 88888.00 2009-10-24 08:05:49.000 297 26289.28 237.38 -19616.15 88888.00 2009-10-24 08:05:50.000 297 26289.27 237.43 -19616.13 99999.00 2009-10-24 08:05:51.000 297 26289.24 237.45 -19616.13 88888.00 2009-10-24 08:05:52.000 297 26289.26 237.43 -19616.12 88888.00 2009-10-24 08:05:53.000 297 26289.24 237.43 -19616.13 88888.00 2009-10-24 08:05:54.000 297 26289.24 237.41 -19616.11 88888.00 2009-10-24 08:05:55.000 297 26289.27 237.38 -19616.11 99999.00 2009-10-24 08:05:56.000 297 26289.24 237.40 -19616.15 88888.00 2009-10-24 08:05:57.000 297 26289.20 237.37 -19616.18 88888.00 2009-10-24 08:05:58.000 297 26289.20 237.37 -19616.15 88888.00 2009-10-24 08:05:59.000 297 26289.19 237.38 -19616.15 88888.00 2009-10-24 08:06:00.000 297 26289.19 237.44 -19616.12 99999.00 2009-10-24 08:06:01.000 297 26289.20 237.45 -19616.15 88888.00 2009-10-24 08:06:02.000 297 26289.20 237.45 -19616.11 88888.00 2009-10-24 08:06:03.000 297 26289.20 237.44 -19616.08 88888.00 2009-10-24 08:06:04.000 297 26289.20 237.40 -19616.11 88888.00 2009-10-24 08:06:05.000 297 26289.21 237.46 -19616.15 99999.00 2009-10-24 08:06:06.000 297 26289.19 237.49 -19616.17 88888.00 2009-10-24 08:06:07.000 297 26289.19 237.40 -19616.20 88888.00 2009-10-24 08:06:08.000 297 26289.18 237.40 -19616.20 88888.00 2009-10-24 08:06:09.000 297 26289.10 237.42 -19616.16 88888.00 2009-10-24 08:06:10.000 297 26289.12 237.44 -19616.16 99999.00 2009-10-24 08:06:11.000 297 26289.11 237.47 -19616.14 88888.00 2009-10-24 08:06:12.000 297 26289.08 237.42 -19616.13 88888.00 2009-10-24 08:06:13.000 297 26289.07 237.38 -19616.13 88888.00 2009-10-24 08:06:14.000 297 26289.05 237.38 -19616.12 88888.00 2009-10-24 08:06:15.000 297 26289.03 237.41 -19616.14 99999.00 2009-10-24 08:06:16.000 297 26289.05 237.43 -19616.15 88888.00 2009-10-24 08:06:17.000 297 26289.02 237.43 -19616.17 88888.00 2009-10-24 08:06:18.000 297 26288.99 237.40 -19616.20 88888.00 2009-10-24 08:06:19.000 297 26288.99 237.39 -19616.19 88888.00 2009-10-24 08:06:20.000 297 26289.00 237.42 -19616.21 99999.00 2009-10-24 08:06:21.000 297 26289.01 237.43 -19616.21 88888.00 2009-10-24 08:06:22.000 297 26289.03 237.45 -19616.21 88888.00 2009-10-24 08:06:23.000 297 26288.99 237.43 -19616.20 88888.00 2009-10-24 08:06:24.000 297 26288.96 237.41 -19616.19 88888.00 2009-10-24 08:06:25.000 297 26288.96 237.48 -19616.23 99999.00 2009-10-24 08:06:26.000 297 26288.96 237.48 -19616.23 88888.00 2009-10-24 08:06:27.000 297 26288.93 237.46 -19616.23 88888.00 2009-10-24 08:06:28.000 297 26288.94 237.43 -19616.20 88888.00 2009-10-24 08:06:29.000 297 26288.92 237.45 -19616.17 88888.00 2009-10-24 08:06:30.000 297 26288.90 237.48 -19616.19 99999.00 2009-10-24 08:06:31.000 297 26288.93 237.50 -19616.22 88888.00 2009-10-24 08:06:32.000 297 26288.93 237.44 -19616.16 88888.00 2009-10-24 08:06:33.000 297 26288.90 237.39 -19616.14 88888.00 2009-10-24 08:06:34.000 297 26288.91 237.41 -19616.12 88888.00 2009-10-24 08:06:35.000 297 26288.95 237.43 -19616.16 99999.00 2009-10-24 08:06:36.000 297 26288.92 237.41 -19616.15 88888.00 2009-10-24 08:06:37.000 297 26288.89 237.39 -19616.16 88888.00 2009-10-24 08:06:38.000 297 26288.90 237.36 -19616.18 88888.00 2009-10-24 08:06:39.000 297 26288.90 237.34 -19616.21 88888.00 2009-10-24 08:06:40.000 297 26288.89 237.38 -19616.20 99999.00 2009-10-24 08:06:41.000 297 26288.87 237.41 -19616.18 88888.00 2009-10-24 08:06:42.000 297 26288.86 237.37 -19616.19 88888.00 2009-10-24 08:06:43.000 297 26288.85 237.34 -19616.19 88888.00 2009-10-24 08:06:44.000 297 26288.83 237.31 -19616.22 88888.00 2009-10-24 08:06:45.000 297 26288.83 237.33 -19616.24 99999.00 2009-10-24 08:06:46.000 297 26288.87 237.35 -19616.21 88888.00 2009-10-24 08:06:47.000 297 26288.86 237.34 -19616.19 88888.00 2009-10-24 08:06:48.000 297 26288.84 237.30 -19616.23 88888.00 2009-10-24 08:06:49.000 297 26288.85 237.27 -19616.23 88888.00 2009-10-24 08:06:50.000 297 26288.84 237.32 -19616.18 99999.00 2009-10-24 08:06:51.000 297 26288.86 237.35 -19616.19 88888.00 2009-10-24 08:06:52.000 297 26288.85 237.33 -19616.20 88888.00 2009-10-24 08:06:53.000 297 26288.85 237.30 -19616.20 88888.00 2009-10-24 08:06:54.000 297 26288.87 237.27 -19616.21 88888.00 2009-10-24 08:06:55.000 297 26288.88 237.28 -19616.17 99999.00 2009-10-24 08:06:56.000 297 26288.91 237.29 -19616.21 88888.00 2009-10-24 08:06:57.000 297 26288.92 237.27 -19616.20 88888.00 2009-10-24 08:06:58.000 297 26288.88 237.24 -19616.16 88888.00 2009-10-24 08:06:59.000 297 26288.88 237.28 -19616.14 88888.00 2009-10-24 08:07:00.000 297 26288.92 237.31 -19616.14 99999.00 2009-10-24 08:07:01.000 297 26288.93 237.32 -19616.19 88888.00 2009-10-24 08:07:02.000 297 26288.94 237.27 -19616.20 88888.00 2009-10-24 08:07:03.000 297 26288.92 237.24 -19616.17 88888.00 2009-10-24 08:07:04.000 297 26288.93 237.25 -19616.17 88888.00 2009-10-24 08:07:05.000 297 26288.95 237.29 -19616.13 99999.00 2009-10-24 08:07:06.000 297 26288.91 237.30 -19616.15 88888.00 2009-10-24 08:07:07.000 297 26288.92 237.25 -19616.17 88888.00 2009-10-24 08:07:08.000 297 26288.94 237.24 -19616.18 88888.00 2009-10-24 08:07:09.000 297 26288.94 237.24 -19616.16 88888.00 2009-10-24 08:07:10.000 297 26288.97 237.22 -19616.13 99999.00 2009-10-24 08:07:11.000 297 26288.95 237.24 -19616.18 88888.00 2009-10-24 08:07:12.000 297 26288.96 237.22 -19616.23 88888.00 2009-10-24 08:07:13.000 297 26288.95 237.20 -19616.19 88888.00 2009-10-24 08:07:14.000 297 26288.95 237.18 -19616.21 88888.00 2009-10-24 08:07:15.000 297 26288.96 237.20 -19616.23 99999.00 2009-10-24 08:07:16.000 297 26288.95 237.24 -19616.21 88888.00 2009-10-24 08:07:17.000 297 26288.95 237.19 -19616.21 88888.00 2009-10-24 08:07:18.000 297 26288.94 237.12 -19616.22 88888.00 2009-10-24 08:07:19.000 297 26288.97 237.13 -19616.25 88888.00 2009-10-24 08:07:20.000 297 26288.98 237.16 -19616.23 99999.00 2009-10-24 08:07:21.000 297 26288.99 237.20 -19616.24 88888.00 2009-10-24 08:07:22.000 297 26289.01 237.13 -19616.26 88888.00 2009-10-24 08:07:23.000 297 26289.01 237.09 -19616.26 88888.00 2009-10-24 08:07:24.000 297 26288.97 237.10 -19616.25 88888.00 2009-10-24 08:07:25.000 297 26288.97 237.15 -19616.24 99999.00 2009-10-24 08:07:26.000 297 26289.01 237.16 -19616.24 88888.00 2009-10-24 08:07:27.000 297 26289.01 237.12 -19616.23 88888.00 2009-10-24 08:07:28.000 297 26289.01 237.09 -19616.24 88888.00 2009-10-24 08:07:29.000 297 26289.01 237.10 -19616.21 88888.00 2009-10-24 08:07:30.000 297 26288.98 237.10 -19616.19 99999.00 2009-10-24 08:07:31.000 297 26288.99 237.15 -19616.19 88888.00 2009-10-24 08:07:32.000 297 26289.00 237.16 -19616.23 88888.00 2009-10-24 08:07:33.000 297 26289.02 237.12 -19616.24 88888.00 2009-10-24 08:07:34.000 297 26289.00 237.09 -19616.22 88888.00 2009-10-24 08:07:35.000 297 26288.98 237.13 -19616.20 99999.00 2009-10-24 08:07:36.000 297 26288.98 237.18 -19616.17 88888.00 2009-10-24 08:07:37.000 297 26288.98 237.13 -19616.19 88888.00 2009-10-24 08:07:38.000 297 26288.99 237.13 -19616.20 88888.00 2009-10-24 08:07:39.000 297 26289.00 237.18 -19616.23 88888.00 2009-10-24 08:07:40.000 297 26288.98 237.19 -19616.23 99999.00 2009-10-24 08:07:41.000 297 26289.00 237.17 -19616.23 88888.00 2009-10-24 08:07:42.000 297 26288.98 237.16 -19616.22 88888.00 2009-10-24 08:07:43.000 297 26288.97 237.13 -19616.21 88888.00 2009-10-24 08:07:44.000 297 26288.99 237.14 -19616.23 88888.00 2009-10-24 08:07:45.000 297 26289.02 237.14 -19616.24 99999.00 2009-10-24 08:07:46.000 297 26289.01 237.19 -19616.23 88888.00 2009-10-24 08:07:47.000 297 26288.95 237.16 -19616.22 88888.00 2009-10-24 08:07:48.000 297 26288.94 237.11 -19616.21 88888.00 2009-10-24 08:07:49.000 297 26288.95 237.13 -19616.17 88888.00 2009-10-24 08:07:50.000 297 26288.92 237.16 -19616.19 99999.00 2009-10-24 08:07:51.000 297 26288.89 237.14 -19616.21 88888.00 2009-10-24 08:07:52.000 297 26288.87 237.10 -19616.21 88888.00 2009-10-24 08:07:53.000 297 26288.87 237.08 -19616.19 88888.00 2009-10-24 08:07:54.000 297 26288.86 237.06 -19616.18 88888.00 2009-10-24 08:07:55.000 297 26288.86 237.08 -19616.21 99999.00 2009-10-24 08:07:56.000 297 26288.85 237.14 -19616.24 88888.00 2009-10-24 08:07:57.000 297 26288.83 237.09 -19616.24 88888.00 2009-10-24 08:07:58.000 297 26288.83 237.09 -19616.25 88888.00 2009-10-24 08:07:59.000 297 26288.84 237.05 -19616.25 88888.00 2009-10-24 08:08:00.000 297 26288.79 237.09 -19616.21 99999.00 2009-10-24 08:08:01.000 297 26288.79 237.11 -19616.19 88888.00 2009-10-24 08:08:02.000 297 26288.75 237.09 -19616.20 88888.00 2009-10-24 08:08:03.000 297 26288.76 237.07 -19616.23 88888.00 2009-10-24 08:08:04.000 297 26288.74 237.11 -19616.25 88888.00 2009-10-24 08:08:05.000 297 26288.71 237.12 -19616.24 99999.00 2009-10-24 08:08:06.000 297 26288.70 237.11 -19616.18 88888.00 2009-10-24 08:08:07.000 297 26288.70 237.05 -19616.18 88888.00 2009-10-24 08:08:08.000 297 26288.67 237.01 -19616.19 88888.00 2009-10-24 08:08:09.000 297 26288.62 237.01 -19616.19 88888.00 2009-10-24 08:08:10.000 297 26288.63 237.05 -19616.22 99999.00 2009-10-24 08:08:11.000 297 26288.61 237.09 -19616.21 88888.00 2009-10-24 08:08:12.000 297 26288.58 237.08 -19616.22 88888.00 2009-10-24 08:08:13.000 297 26288.58 237.03 -19616.22 88888.00 2009-10-24 08:08:14.000 297 26288.57 237.03 -19616.22 88888.00 2009-10-24 08:08:15.000 297 26288.54 237.05 -19616.22 99999.00 2009-10-24 08:08:16.000 297 26288.56 237.03 -19616.26 88888.00 2009-10-24 08:08:17.000 297 26288.53 237.00 -19616.22 88888.00 2009-10-24 08:08:18.000 297 26288.52 236.97 -19616.20 88888.00 2009-10-24 08:08:19.000 297 26288.53 236.97 -19616.21 88888.00 2009-10-24 08:08:20.000 297 26288.51 236.99 -19616.22 99999.00 2009-10-24 08:08:21.000 297 26288.52 237.02 -19616.22 88888.00 2009-10-24 08:08:22.000 297 26288.53 236.95 -19616.18 88888.00 2009-10-24 08:08:23.000 297 26288.48 236.94 -19616.21 88888.00 2009-10-24 08:08:24.000 297 26288.46 236.93 -19616.23 88888.00 2009-10-24 08:08:25.000 297 26288.46 236.94 -19616.27 99999.00 2009-10-24 08:08:26.000 297 26288.44 236.94 -19616.26 88888.00 2009-10-24 08:08:27.000 297 26288.45 236.88 -19616.24 88888.00 2009-10-24 08:08:28.000 297 26288.47 236.87 -19616.25 88888.00 2009-10-24 08:08:29.000 297 26288.47 236.85 -19616.25 88888.00 2009-10-24 08:08:30.000 297 26288.45 236.89 -19616.26 99999.00 2009-10-24 08:08:31.000 297 26288.45 236.92 -19616.28 88888.00 2009-10-24 08:08:32.000 297 26288.43 236.90 -19616.28 88888.00 2009-10-24 08:08:33.000 297 26288.42 236.88 -19616.30 88888.00 2009-10-24 08:08:34.000 297 26288.41 236.90 -19616.28 88888.00 2009-10-24 08:08:35.000 297 26288.40 236.93 -19616.29 99999.00 2009-10-24 08:08:36.000 297 26288.41 236.91 -19616.29 88888.00 2009-10-24 08:08:37.000 297 26288.38 236.89 -19616.28 88888.00 2009-10-24 08:08:38.000 297 26288.35 236.89 -19616.24 88888.00 2009-10-24 08:08:39.000 297 26288.35 236.88 -19616.27 88888.00 2009-10-24 08:08:40.000 297 26288.36 236.82 -19616.28 99999.00 2009-10-24 08:08:41.000 297 26288.37 236.87 -19616.28 88888.00 2009-10-24 08:08:42.000 297 26288.36 236.89 -19616.31 88888.00 2009-10-24 08:08:43.000 297 26288.33 236.84 -19616.32 88888.00 2009-10-24 08:08:44.000 297 26288.28 236.85 -19616.33 88888.00 2009-10-24 08:08:45.000 297 26288.30 236.93 -19616.35 99999.00 2009-10-24 08:08:46.000 297 26288.27 236.93 -19616.37 88888.00 2009-10-24 08:08:47.000 297 26288.30 236.89 -19616.35 88888.00 2009-10-24 08:08:48.000 297 26288.30 236.88 -19616.34 88888.00 2009-10-24 08:08:49.000 297 26288.29 236.87 -19616.35 88888.00 2009-10-24 08:08:50.000 297 26288.29 236.92 -19616.36 99999.00 2009-10-24 08:08:51.000 297 26288.31 236.96 -19616.34 88888.00 2009-10-24 08:08:52.000 297 26288.29 236.93 -19616.31 88888.00 2009-10-24 08:08:53.000 297 26288.28 236.93 -19616.30 88888.00 2009-10-24 08:08:54.000 297 26288.29 236.93 -19616.36 88888.00 2009-10-24 08:08:55.000 297 26288.27 236.94 -19616.41 99999.00 2009-10-24 08:08:56.000 297 26288.27 236.95 -19616.41 88888.00 2009-10-24 08:08:57.000 297 26288.29 236.94 -19616.34 88888.00 2009-10-24 08:08:58.000 297 26288.33 236.91 -19616.30 88888.00 2009-10-24 08:08:59.000 297 26288.29 236.93 -19616.32 88888.00 2009-10-24 08:09:00.000 297 26288.31 236.94 -19616.31 99999.00 2009-10-24 08:09:01.000 297 26288.30 236.99 -19616.36 88888.00 2009-10-24 08:09:02.000 297 26288.29 236.97 -19616.32 88888.00 2009-10-24 08:09:03.000 297 26288.24 236.95 -19616.28 88888.00 2009-10-24 08:09:04.000 297 26288.22 236.91 -19616.29 88888.00 2009-10-24 08:09:05.000 297 26288.25 236.91 -19616.33 99999.00 2009-10-24 08:09:06.000 297 26288.26 236.94 -19616.34 88888.00 2009-10-24 08:09:07.000 297 26288.25 236.89 -19616.34 88888.00 2009-10-24 08:09:08.000 297 26288.24 236.85 -19616.36 88888.00 2009-10-24 08:09:09.000 297 26288.21 236.85 -19616.36 88888.00 2009-10-24 08:09:10.000 297 26288.23 236.87 -19616.33 99999.00 2009-10-24 08:09:11.000 297 26288.22 236.91 -19616.32 88888.00 2009-10-24 08:09:12.000 297 26288.22 236.91 -19616.31 88888.00 2009-10-24 08:09:13.000 297 26288.18 236.87 -19616.30 88888.00 2009-10-24 08:09:14.000 297 26288.20 236.82 -19616.35 88888.00 2009-10-24 08:09:15.000 297 26288.20 236.85 -19616.35 99999.00 2009-10-24 08:09:16.000 297 26288.20 236.89 -19616.35 88888.00 2009-10-24 08:09:17.000 297 26288.19 236.86 -19616.29 88888.00 2009-10-24 08:09:18.000 297 26288.16 236.79 -19616.29 88888.00 2009-10-24 08:09:19.000 297 26288.17 236.79 -19616.28 88888.00 2009-10-24 08:09:20.000 297 26288.14 236.85 -19616.28 99999.00 2009-10-24 08:09:21.000 297 26288.16 236.86 -19616.26 88888.00 2009-10-24 08:09:22.000 297 26288.16 236.86 -19616.29 88888.00 2009-10-24 08:09:23.000 297 26288.14 236.80 -19616.30 88888.00 2009-10-24 08:09:24.000 297 26288.13 236.82 -19616.28 88888.00 2009-10-24 08:09:25.000 297 26288.12 236.88 -19616.28 99999.00 2009-10-24 08:09:26.000 297 26288.12 236.91 -19616.29 88888.00 2009-10-24 08:09:27.000 297 26288.11 236.86 -19616.29 88888.00 2009-10-24 08:09:28.000 297 26288.09 236.84 -19616.28 88888.00 2009-10-24 08:09:29.000 297 26288.08 236.83 -19616.28 88888.00 2009-10-24 08:09:30.000 297 26288.03 236.87 -19616.28 99999.00 2009-10-24 08:09:31.000 297 26288.04 236.89 -19616.30 88888.00 2009-10-24 08:09:32.000 297 26288.04 236.87 -19616.31 88888.00 2009-10-24 08:09:33.000 297 26288.03 236.84 -19616.33 88888.00 2009-10-24 08:09:34.000 297 26287.99 236.87 -19616.34 88888.00 2009-10-24 08:09:35.000 297 26288.00 236.89 -19616.35 99999.00 2009-10-24 08:09:36.000 297 26288.01 236.90 -19616.35 88888.00 2009-10-24 08:09:37.000 297 26287.99 236.91 -19616.34 88888.00 2009-10-24 08:09:38.000 297 26287.98 236.90 -19616.32 88888.00 2009-10-24 08:09:39.000 297 26287.96 236.88 -19616.33 88888.00 2009-10-24 08:09:40.000 297 26287.97 236.94 -19616.37 99999.00 2009-10-24 08:09:41.000 297 26287.98 236.94 -19616.37 88888.00 2009-10-24 08:09:42.000 297 26287.97 236.93 -19616.35 88888.00 2009-10-24 08:09:43.000 297 26287.93 236.89 -19616.35 88888.00 2009-10-24 08:09:44.000 297 26287.91 236.88 -19616.33 88888.00 2009-10-24 08:09:45.000 297 26287.92 236.90 -19616.34 99999.00 2009-10-24 08:09:46.000 297 26287.93 236.93 -19616.35 88888.00 2009-10-24 08:09:47.000 297 26287.88 236.89 -19616.37 88888.00 2009-10-24 08:09:48.000 297 26287.85 236.86 -19616.36 88888.00 2009-10-24 08:09:49.000 297 26287.85 236.87 -19616.39 88888.00 2009-10-24 08:09:50.000 297 26287.85 236.88 -19616.40 99999.00 2009-10-24 08:09:51.000 297 26287.85 236.92 -19616.38 88888.00 2009-10-24 08:09:52.000 297 26287.83 236.91 -19616.40 88888.00 2009-10-24 08:09:53.000 297 26287.85 236.91 -19616.42 88888.00 2009-10-24 08:09:54.000 297 26287.89 236.90 -19616.39 88888.00 2009-10-24 08:09:55.000 297 26287.85 236.87 -19616.39 99999.00 2009-10-24 08:09:56.000 297 26287.83 236.87 -19616.42 88888.00 2009-10-24 08:09:57.000 297 26287.85 236.85 -19616.41 88888.00 2009-10-24 08:09:58.000 297 26287.84 236.85 -19616.42 88888.00 2009-10-24 08:09:59.000 297 26287.83 236.84 -19616.41 88888.00 2009-10-24 08:10:00.000 297 26287.84 236.89 -19616.39 99999.00 2009-10-24 08:10:01.000 297 26287.81 236.92 -19616.39 88888.00 2009-10-24 08:10:02.000 297 26287.79 236.87 -19616.38 88888.00 2009-10-24 08:10:03.000 297 26287.79 236.89 -19616.38 88888.00 2009-10-24 08:10:04.000 297 26287.80 236.87 -19616.34 88888.00 2009-10-24 08:10:05.000 297 26287.82 236.85 -19616.36 99999.00 2009-10-24 08:10:06.000 297 26287.81 236.91 -19616.38 88888.00 2009-10-24 08:10:07.000 297 26287.83 236.88 -19616.39 88888.00 2009-10-24 08:10:08.000 297 26287.80 236.90 -19616.37 88888.00 2009-10-24 08:10:09.000 297 26287.77 236.92 -19616.35 88888.00 2009-10-24 08:10:10.000 297 26287.74 236.96 -19616.35 99999.00 2009-10-24 08:10:11.000 297 26287.74 236.98 -19616.36 88888.00 2009-10-24 08:10:12.000 297 26287.75 236.94 -19616.35 88888.00 2009-10-24 08:10:13.000 297 26287.77 236.92 -19616.34 88888.00 2009-10-24 08:10:14.000 297 26287.79 236.94 -19616.38 88888.00 2009-10-24 08:10:15.000 297 26287.79 236.95 -19616.40 99999.00 2009-10-24 08:10:16.000 297 26287.81 236.95 -19616.37 88888.00 2009-10-24 08:10:17.000 297 26287.80 236.91 -19616.35 88888.00 2009-10-24 08:10:18.000 297 26287.79 236.91 -19616.36 88888.00 2009-10-24 08:10:19.000 297 26287.76 236.90 -19616.36 88888.00 2009-10-24 08:10:20.000 297 26287.76 236.91 -19616.38 99999.00 2009-10-24 08:10:21.000 297 26287.79 236.93 -19616.40 88888.00 2009-10-24 08:10:22.000 297 26287.79 236.88 -19616.40 88888.00 2009-10-24 08:10:23.000 297 26287.78 236.89 -19616.39 88888.00 2009-10-24 08:10:24.000 297 26287.75 236.88 -19616.40 88888.00 2009-10-24 08:10:25.000 297 26287.72 236.89 -19616.36 99999.00 2009-10-24 08:10:26.000 297 26287.73 236.90 -19616.35 88888.00 2009-10-24 08:10:27.000 297 26287.74 236.93 -19616.36 88888.00 2009-10-24 08:10:28.000 297 26287.73 236.90 -19616.36 88888.00 2009-10-24 08:10:29.000 297 26287.73 236.88 -19616.37 88888.00 2009-10-24 08:10:30.000 297 26287.74 236.89 -19616.39 99999.00 2009-10-24 08:10:31.000 297 26287.74 236.91 -19616.41 88888.00 2009-10-24 08:10:32.000 297 26287.68 236.87 -19616.39 88888.00 2009-10-24 08:10:33.000 297 26287.67 236.83 -19616.38 88888.00 2009-10-24 08:10:34.000 297 26287.67 236.81 -19616.40 88888.00 2009-10-24 08:10:35.000 297 26287.68 236.86 -19616.43 99999.00 2009-10-24 08:10:36.000 297 26287.72 236.90 -19616.44 88888.00 2009-10-24 08:10:37.000 297 26287.74 236.87 -19616.43 88888.00 2009-10-24 08:10:38.000 297 26287.69 236.85 -19616.44 88888.00 2009-10-24 08:10:39.000 297 26287.69 236.87 -19616.43 88888.00 2009-10-24 08:10:40.000 297 26287.70 236.88 -19616.43 99999.00 2009-10-24 08:10:41.000 297 26287.69 236.92 -19616.38 88888.00 2009-10-24 08:10:42.000 297 26287.66 236.86 -19616.40 88888.00 2009-10-24 08:10:43.000 297 26287.66 236.82 -19616.39 88888.00 2009-10-24 08:10:44.000 297 26287.63 236.78 -19616.40 88888.00 2009-10-24 08:10:45.000 297 26287.63 236.84 -19616.40 99999.00 2009-10-24 08:10:46.000 297 26287.63 236.88 -19616.40 88888.00 2009-10-24 08:10:47.000 297 26287.64 236.83 -19616.42 88888.00 2009-10-24 08:10:48.000 297 26287.61 236.80 -19616.42 88888.00 2009-10-24 08:10:49.000 297 26287.60 236.78 -19616.43 88888.00 2009-10-24 08:10:50.000 297 26287.61 236.81 -19616.39 99999.00 2009-10-24 08:10:51.000 297 26287.59 236.83 -19616.40 88888.00 2009-10-24 08:10:52.000 297 26287.57 236.82 -19616.42 88888.00 2009-10-24 08:10:53.000 297 26287.57 236.78 -19616.41 88888.00 2009-10-24 08:10:54.000 297 26287.57 236.80 -19616.42 88888.00 2009-10-24 08:10:55.000 297 26287.54 236.81 -19616.43 99999.00 2009-10-24 08:10:56.000 297 26287.53 236.85 -19616.41 88888.00 2009-10-24 08:10:57.000 297 26287.50 236.82 -19616.41 88888.00 2009-10-24 08:10:58.000 297 26287.49 236.78 -19616.40 88888.00 2009-10-24 08:10:59.000 297 26287.46 236.79 -19616.41 88888.00 2009-10-24 08:11:00.000 297 26287.48 236.83 -19616.42 99999.00 2009-10-24 08:11:01.000 297 26287.53 236.84 -19616.44 88888.00 2009-10-24 08:11:02.000 297 26287.47 236.81 -19616.44 88888.00 2009-10-24 08:11:03.000 297 26287.42 236.82 -19616.44 88888.00 2009-10-24 08:11:04.000 297 26287.44 236.82 -19616.42 88888.00 2009-10-24 08:11:05.000 297 26287.49 236.83 -19616.45 99999.00 2009-10-24 08:11:06.000 297 26287.45 236.85 -19616.42 88888.00 2009-10-24 08:11:07.000 297 26287.41 236.80 -19616.41 88888.00 2009-10-24 08:11:08.000 297 26287.40 236.74 -19616.40 88888.00 2009-10-24 08:11:09.000 297 26287.41 236.75 -19616.44 88888.00 2009-10-24 08:11:10.000 297 26287.42 236.77 -19616.47 99999.00 2009-10-24 08:11:11.000 297 26287.37 236.83 -19616.49 88888.00 2009-10-24 08:11:12.000 297 26287.38 236.83 -19616.50 88888.00 2009-10-24 08:11:13.000 297 26287.38 236.79 -19616.49 88888.00 2009-10-24 08:11:14.000 297 26287.34 236.78 -19616.52 88888.00 2009-10-24 08:11:15.000 297 26287.32 236.83 -19616.54 99999.00 2009-10-24 08:11:16.000 297 26287.30 236.86 -19616.53 88888.00 2009-10-24 08:11:17.000 297 26287.29 236.83 -19616.50 88888.00 2009-10-24 08:11:18.000 297 26287.29 236.79 -19616.46 88888.00 2009-10-24 08:11:19.000 297 26287.31 236.82 -19616.44 88888.00 2009-10-24 08:11:20.000 297 26287.29 236.84 -19616.43 99999.00 2009-10-24 08:11:21.000 297 26287.30 236.81 -19616.47 88888.00 2009-10-24 08:11:22.000 297 26287.29 236.83 -19616.46 88888.00 2009-10-24 08:11:23.000 297 26287.27 236.82 -19616.48 88888.00 2009-10-24 08:11:24.000 297 26287.26 236.83 -19616.49 88888.00 2009-10-24 08:11:25.000 297 26287.26 236.85 -19616.48 99999.00 2009-10-24 08:11:26.000 297 26287.28 236.89 -19616.51 88888.00 2009-10-24 08:11:27.000 297 26287.26 236.87 -19616.50 88888.00 2009-10-24 08:11:28.000 297 26287.27 236.90 -19616.51 88888.00 2009-10-24 08:11:29.000 297 26287.28 236.89 -19616.51 88888.00 2009-10-24 08:11:30.000 297 26287.24 236.88 -19616.48 99999.00 2009-10-24 08:11:31.000 297 26287.25 236.89 -19616.49 88888.00 2009-10-24 08:11:32.000 297 26287.25 236.87 -19616.49 88888.00 2009-10-24 08:11:33.000 297 26287.19 236.90 -19616.50 88888.00 2009-10-24 08:11:34.000 297 26287.21 236.90 -19616.51 88888.00 2009-10-24 08:11:35.000 297 26287.24 236.92 -19616.50 99999.00 2009-10-24 08:11:36.000 297 26287.26 236.92 -19616.50 88888.00 2009-10-24 08:11:37.000 297 26287.23 236.87 -19616.49 88888.00 2009-10-24 08:11:38.000 297 26287.24 236.84 -19616.48 88888.00 2009-10-24 08:11:39.000 297 26287.22 236.85 -19616.46 88888.00 2009-10-24 08:11:40.000 297 26287.19 236.88 -19616.48 99999.00 2009-10-24 08:11:41.000 297 26287.15 236.93 -19616.48 88888.00 2009-10-24 08:11:42.000 297 26287.15 236.90 -19616.54 88888.00 2009-10-24 08:11:43.000 297 26287.17 236.86 -19616.54 88888.00 2009-10-24 08:11:44.000 297 26287.16 236.86 -19616.53 88888.00 2009-10-24 08:11:45.000 297 26287.17 236.89 -19616.52 99999.00 2009-10-24 08:11:46.000 297 26287.16 236.94 -19616.55 88888.00 2009-10-24 08:11:47.000 297 26287.16 236.88 -19616.50 88888.00 2009-10-24 08:11:48.000 297 26287.13 236.86 -19616.50 88888.00 2009-10-24 08:11:49.000 297 26287.09 236.85 -19616.49 88888.00 2009-10-24 08:11:50.000 297 26287.11 236.85 -19616.48 99999.00 2009-10-24 08:11:51.000 297 26287.12 236.86 -19616.51 88888.00 2009-10-24 08:11:52.000 297 26287.09 236.84 -19616.55 88888.00 2009-10-24 08:11:53.000 297 26287.10 236.84 -19616.58 88888.00 2009-10-24 08:11:54.000 297 26287.08 236.81 -19616.59 88888.00 2009-10-24 08:11:55.000 297 26287.07 236.83 -19616.56 99999.00 2009-10-24 08:11:56.000 297 26287.08 236.86 -19616.58 88888.00 2009-10-24 08:11:57.000 297 26287.05 236.82 -19616.55 88888.00 2009-10-24 08:11:58.000 297 26286.99 236.81 -19616.57 88888.00 2009-10-24 08:11:59.000 297 26287.01 236.80 -19616.56 88888.00 2009-10-24 08:12:00.000 297 26286.96 236.80 -19616.55 99999.00 2009-10-24 08:12:01.000 297 26286.98 236.85 -19616.54 88888.00 2009-10-24 08:12:02.000 297 26286.96 236.82 -19616.54 88888.00 2009-10-24 08:12:03.000 297 26286.93 236.75 -19616.52 88888.00 2009-10-24 08:12:04.000 297 26286.95 236.73 -19616.53 88888.00 2009-10-24 08:12:05.000 297 26286.94 236.78 -19616.54 99999.00 2009-10-24 08:12:06.000 297 26286.94 236.79 -19616.60 88888.00 2009-10-24 08:12:07.000 297 26286.90 236.78 -19616.59 88888.00 2009-10-24 08:12:08.000 297 26286.81 236.78 -19616.54 88888.00 2009-10-24 08:12:09.000 297 26286.79 236.73 -19616.56 88888.00 2009-10-24 08:12:10.000 297 26286.82 236.75 -19616.62 99999.00 2009-10-24 08:12:11.000 297 26286.81 236.76 -19616.60 88888.00 2009-10-24 08:12:12.000 297 26286.79 236.77 -19616.56 88888.00 2009-10-24 08:12:13.000 297 26286.76 236.75 -19616.56 88888.00 2009-10-24 08:12:14.000 297 26286.70 236.76 -19616.54 88888.00 2009-10-24 08:12:15.000 297 26286.67 236.76 -19616.58 99999.00 2009-10-24 08:12:16.000 297 26286.67 236.79 -19616.62 88888.00 2009-10-24 08:12:17.000 297 26286.65 236.73 -19616.63 88888.00 2009-10-24 08:12:18.000 297 26286.66 236.69 -19616.59 88888.00 2009-10-24 08:12:19.000 297 26286.64 236.70 -19616.60 88888.00 2009-10-24 08:12:20.000 297 26286.62 236.74 -19616.60 99999.00 2009-10-24 08:12:21.000 297 26286.60 236.73 -19616.61 88888.00 2009-10-24 08:12:22.000 297 26286.58 236.68 -19616.58 88888.00 2009-10-24 08:12:23.000 297 26286.57 236.65 -19616.55 88888.00 2009-10-24 08:12:24.000 297 26286.54 236.62 -19616.56 88888.00 2009-10-24 08:12:25.000 297 26286.56 236.64 -19616.58 99999.00 2009-10-24 08:12:26.000 297 26286.54 236.67 -19616.60 88888.00 2009-10-24 08:12:27.000 297 26286.54 236.63 -19616.56 88888.00 2009-10-24 08:12:28.000 297 26286.55 236.59 -19616.56 88888.00 2009-10-24 08:12:29.000 297 26286.53 236.60 -19616.60 88888.00 2009-10-24 08:12:30.000 297 26286.54 236.61 -19616.56 99999.00 2009-10-24 08:12:31.000 297 26286.55 236.69 -19616.56 88888.00 2009-10-24 08:12:32.000 297 26286.54 236.67 -19616.56 88888.00 2009-10-24 08:12:33.000 297 26286.54 236.61 -19616.60 88888.00 2009-10-24 08:12:34.000 297 26286.51 236.62 -19616.61 88888.00 2009-10-24 08:12:35.000 297 26286.50 236.65 -19616.61 99999.00 2009-10-24 08:12:36.000 297 26286.49 236.68 -19616.61 88888.00 2009-10-24 08:12:37.000 297 26286.48 236.65 -19616.61 88888.00 2009-10-24 08:12:38.000 297 26286.47 236.60 -19616.56 88888.00 2009-10-24 08:12:39.000 297 26286.46 236.57 -19616.53 88888.00 2009-10-24 08:12:40.000 297 26286.45 236.61 -19616.58 99999.00 2009-10-24 08:12:41.000 297 26286.47 236.61 -19616.59 88888.00 2009-10-24 08:12:42.000 297 26286.45 236.56 -19616.58 88888.00 2009-10-24 08:12:43.000 297 26286.44 236.55 -19616.58 88888.00 2009-10-24 08:12:44.000 297 26286.46 236.59 -19616.56 88888.00 2009-10-24 08:12:45.000 297 26286.46 236.59 -19616.57 99999.00 2009-10-24 08:12:46.000 297 26286.49 236.61 -19616.62 88888.00 2009-10-24 08:12:47.000 297 26286.50 236.62 -19616.65 88888.00 2009-10-24 08:12:48.000 297 26286.49 236.60 -19616.64 88888.00 2009-10-24 08:12:49.000 297 26286.48 236.61 -19616.65 88888.00 2009-10-24 08:12:50.000 297 26286.45 236.67 -19616.67 99999.00 2009-10-24 08:12:51.000 297 26286.43 236.68 -19616.67 88888.00 2009-10-24 08:12:52.000 297 26286.43 236.64 -19616.67 88888.00 2009-10-24 08:12:53.000 297 26286.47 236.62 -19616.66 88888.00 2009-10-24 08:12:54.000 297 26286.44 236.59 -19616.67 88888.00 2009-10-24 08:12:55.000 297 26286.45 236.60 -19616.65 99999.00 2009-10-24 08:12:56.000 297 26286.48 236.65 -19616.62 88888.00 2009-10-24 08:12:57.000 297 26286.46 236.63 -19616.64 88888.00 2009-10-24 08:12:58.000 297 26286.44 236.61 -19616.67 88888.00 2009-10-24 08:12:59.000 297 26286.42 236.65 -19616.65 88888.00 2009-10-24 08:13:00.000 297 26286.42 236.66 -19616.69 99999.00 2009-10-24 08:13:01.000 297 26286.46 236.68 -19616.74 88888.00 2009-10-24 08:13:02.000 297 26286.46 236.65 -19616.72 88888.00 2009-10-24 08:13:03.000 297 26286.43 236.63 -19616.68 88888.00 2009-10-24 08:13:04.000 297 26286.43 236.59 -19616.66 88888.00 2009-10-24 08:13:05.000 297 26286.42 236.60 -19616.65 99999.00 2009-10-24 08:13:06.000 297 26286.42 236.65 -19616.68 88888.00 2009-10-24 08:13:07.000 297 26286.46 236.65 -19616.70 88888.00 2009-10-24 08:13:08.000 297 26286.46 236.63 -19616.67 88888.00 2009-10-24 08:13:09.000 297 26286.48 236.60 -19616.67 88888.00 2009-10-24 08:13:10.000 297 26286.47 236.60 -19616.64 99999.00 2009-10-24 08:13:11.000 297 26286.45 236.63 -19616.65 88888.00 2009-10-24 08:13:12.000 297 26286.42 236.61 -19616.66 88888.00 2009-10-24 08:13:13.000 297 26286.41 236.60 -19616.66 88888.00 2009-10-24 08:13:14.000 297 26286.39 236.62 -19616.67 88888.00 2009-10-24 08:13:15.000 297 26286.44 236.64 -19616.67 99999.00 2009-10-24 08:13:16.000 297 26286.47 236.65 -19616.68 88888.00 2009-10-24 08:13:17.000 297 26286.41 236.64 -19616.64 88888.00 2009-10-24 08:13:18.000 297 26286.38 236.62 -19616.64 88888.00 2009-10-24 08:13:19.000 297 26286.37 236.60 -19616.66 88888.00 2009-10-24 08:13:20.000 297 26286.40 236.62 -19616.67 99999.00 2009-10-24 08:13:21.000 297 26286.40 236.61 -19616.66 88888.00 2009-10-24 08:13:22.000 297 26286.35 236.63 -19616.68 88888.00 2009-10-24 08:13:23.000 297 26286.35 236.62 -19616.68 88888.00 2009-10-24 08:13:24.000 297 26286.38 236.64 -19616.66 88888.00 2009-10-24 08:13:25.000 297 26286.38 236.68 -19616.65 99999.00 2009-10-24 08:13:26.000 297 26286.34 236.71 -19616.68 88888.00 2009-10-24 08:13:27.000 297 26286.31 236.67 -19616.71 88888.00 2009-10-24 08:13:28.000 297 26286.28 236.61 -19616.70 88888.00 2009-10-24 08:13:29.000 297 26286.24 236.62 -19616.67 88888.00 2009-10-24 08:13:30.000 297 26286.25 236.64 -19616.68 99999.00 2009-10-24 08:13:31.000 297 26286.27 236.63 -19616.71 88888.00 2009-10-24 08:13:32.000 297 26286.29 236.60 -19616.72 88888.00 2009-10-24 08:13:33.000 297 26286.28 236.61 -19616.73 88888.00 2009-10-24 08:13:34.000 297 26286.24 236.63 -19616.72 88888.00 2009-10-24 08:13:35.000 297 26286.22 236.69 -19616.71 99999.00 2009-10-24 08:13:36.000 297 26286.22 236.72 -19616.73 88888.00 2009-10-24 08:13:37.000 297 26286.20 236.66 -19616.67 88888.00 2009-10-24 08:13:38.000 297 26286.17 236.62 -19616.69 88888.00 2009-10-24 08:13:39.000 297 26286.15 236.59 -19616.72 88888.00 2009-10-24 08:13:40.000 297 26286.17 236.60 -19616.76 99999.00 2009-10-24 08:13:41.000 297 26286.15 236.63 -19616.75 88888.00 2009-10-24 08:13:42.000 297 26286.12 236.61 -19616.71 88888.00 2009-10-24 08:13:43.000 297 26286.10 236.59 -19616.74 88888.00 2009-10-24 08:13:44.000 297 26286.10 236.58 -19616.72 88888.00 2009-10-24 08:13:45.000 297 26286.10 236.63 -19616.76 99999.00 2009-10-24 08:13:46.000 297 26286.12 236.63 -19616.78 88888.00 2009-10-24 08:13:47.000 297 26286.08 236.60 -19616.79 88888.00 2009-10-24 08:13:48.000 297 26286.07 236.56 -19616.76 88888.00 2009-10-24 08:13:49.000 297 26286.04 236.59 -19616.71 88888.00 2009-10-24 08:13:50.000 297 26286.05 236.66 -19616.74 99999.00 2009-10-24 08:13:51.000 297 26286.04 236.67 -19616.77 88888.00 2009-10-24 08:13:52.000 297 26286.02 236.62 -19616.75 88888.00 2009-10-24 08:13:53.000 297 26286.02 236.58 -19616.72 88888.00 2009-10-24 08:13:54.000 297 26286.00 236.58 -19616.73 88888.00 2009-10-24 08:13:55.000 297 26285.99 236.61 -19616.74 99999.00 2009-10-24 08:13:56.000 297 26285.94 236.63 -19616.74 88888.00 2009-10-24 08:13:57.000 297 26285.92 236.60 -19616.75 88888.00 2009-10-24 08:13:58.000 297 26285.92 236.57 -19616.73 88888.00 2009-10-24 08:13:59.000 297 26285.96 236.57 -19616.72 88888.00 2009-10-24 08:14:00.000 297 26285.95 236.61 -19616.71 99999.00 2009-10-24 08:14:01.000 297 26285.95 236.68 -19616.77 88888.00 2009-10-24 08:14:02.000 297 26285.92 236.66 -19616.76 88888.00 2009-10-24 08:14:03.000 297 26285.87 236.63 -19616.76 88888.00 2009-10-24 08:14:04.000 297 26285.84 236.63 -19616.76 88888.00 2009-10-24 08:14:05.000 297 26285.85 236.65 -19616.76 99999.00 2009-10-24 08:14:06.000 297 26285.83 236.66 -19616.74 88888.00 2009-10-24 08:14:07.000 297 26285.82 236.57 -19616.76 88888.00 2009-10-24 08:14:08.000 297 26285.80 236.54 -19616.73 88888.00 2009-10-24 08:14:09.000 297 26285.75 236.57 -19616.71 88888.00 2009-10-24 08:14:10.000 297 26285.79 236.58 -19616.74 99999.00 2009-10-24 08:14:11.000 297 26285.77 236.57 -19616.73 88888.00 2009-10-24 08:14:12.000 297 26285.75 236.54 -19616.71 88888.00 2009-10-24 08:14:13.000 297 26285.76 236.53 -19616.74 88888.00 2009-10-24 08:14:14.000 297 26285.76 236.52 -19616.76 88888.00 2009-10-24 08:14:15.000 297 26285.72 236.53 -19616.78 99999.00 2009-10-24 08:14:16.000 297 26285.72 236.55 -19616.80 88888.00 2009-10-24 08:14:17.000 297 26285.70 236.52 -19616.78 88888.00 2009-10-24 08:14:18.000 297 26285.70 236.51 -19616.76 88888.00 2009-10-24 08:14:19.000 297 26285.70 236.48 -19616.75 88888.00 2009-10-24 08:14:20.000 297 26285.68 236.50 -19616.74 99999.00 2009-10-24 08:14:21.000 297 26285.69 236.51 -19616.74 88888.00 2009-10-24 08:14:22.000 297 26285.69 236.55 -19616.71 88888.00 2009-10-24 08:14:23.000 297 26285.71 236.50 -19616.69 88888.00 2009-10-24 08:14:24.000 297 26285.69 236.47 -19616.68 88888.00 2009-10-24 08:14:25.000 297 26285.71 236.50 -19616.70 99999.00 2009-10-24 08:14:26.000 297 26285.72 236.54 -19616.71 88888.00 2009-10-24 08:14:27.000 297 26285.67 236.51 -19616.72 88888.00 2009-10-24 08:14:28.000 297 26285.66 236.52 -19616.76 88888.00 2009-10-24 08:14:29.000 297 26285.66 236.52 -19616.76 88888.00 2009-10-24 08:14:30.000 297 26285.68 236.56 -19616.76 99999.00 2009-10-24 08:14:31.000 297 26285.68 236.54 -19616.78 88888.00 2009-10-24 08:14:32.000 297 26285.66 236.49 -19616.77 88888.00 2009-10-24 08:14:33.000 297 26285.64 236.47 -19616.79 88888.00 2009-10-24 08:14:34.000 297 26285.65 236.48 -19616.80 88888.00 2009-10-24 08:14:35.000 297 26285.63 236.49 -19616.80 99999.00 2009-10-24 08:14:36.000 297 26285.65 236.52 -19616.83 88888.00 2009-10-24 08:14:37.000 297 26285.65 236.52 -19616.83 88888.00 2009-10-24 08:14:38.000 297 26285.67 236.50 -19616.76 88888.00 2009-10-24 08:14:39.000 297 26285.66 236.49 -19616.75 88888.00 2009-10-24 08:14:40.000 297 26285.67 236.53 -19616.76 99999.00 2009-10-24 08:14:41.000 297 26285.69 236.55 -19616.76 88888.00 2009-10-24 08:14:42.000 297 26285.65 236.51 -19616.77 88888.00 2009-10-24 08:14:43.000 297 26285.66 236.47 -19616.77 88888.00 2009-10-24 08:14:44.000 297 26285.64 236.48 -19616.78 88888.00 2009-10-24 08:14:45.000 297 26285.66 236.53 -19616.83 99999.00 2009-10-24 08:14:46.000 297 26285.67 236.53 -19616.87 88888.00 2009-10-24 08:14:47.000 297 26285.70 236.50 -19616.83 88888.00 2009-10-24 08:14:48.000 297 26285.68 236.49 -19616.78 88888.00 2009-10-24 08:14:49.000 297 26285.69 236.47 -19616.78 88888.00 2009-10-24 08:14:50.000 297 26285.72 236.50 -19616.79 99999.00 2009-10-24 08:14:51.000 297 26285.75 236.51 -19616.78 88888.00 2009-10-24 08:14:52.000 297 26285.71 236.51 -19616.76 88888.00 2009-10-24 08:14:53.000 297 26285.72 236.46 -19616.78 88888.00 2009-10-24 08:14:54.000 297 26285.73 236.46 -19616.75 88888.00 2009-10-24 08:14:55.000 297 26285.69 236.47 -19616.76 99999.00 2009-10-24 08:14:56.000 297 26285.69 236.48 -19616.76 88888.00 2009-10-24 08:14:57.000 297 26285.67 236.45 -19616.76 88888.00 2009-10-24 08:14:58.000 297 26285.63 236.43 -19616.74 88888.00 2009-10-24 08:14:59.000 297 26285.62 236.44 -19616.76 88888.00 2009-10-24 08:15:00.000 297 26285.62 236.50 -19616.76 99999.00 2009-10-24 08:15:01.000 297 26285.66 236.53 -19616.75 88888.00 2009-10-24 08:15:02.000 297 26285.65 236.50 -19616.76 88888.00 2009-10-24 08:15:03.000 297 26285.61 236.52 -19616.75 88888.00 2009-10-24 08:15:04.000 297 26285.61 236.52 -19616.74 88888.00 2009-10-24 08:15:05.000 297 26285.64 236.50 -19616.76 99999.00 2009-10-24 08:15:06.000 297 26285.67 236.51 -19616.75 88888.00 2009-10-24 08:15:07.000 297 26285.62 236.50 -19616.71 88888.00 2009-10-24 08:15:08.000 297 26285.58 236.44 -19616.76 88888.00 2009-10-24 08:15:09.000 297 26285.57 236.42 -19616.76 88888.00 2009-10-24 08:15:10.000 297 26285.57 236.46 -19616.78 99999.00 2009-10-24 08:15:11.000 297 26285.54 236.50 -19616.77 88888.00 2009-10-24 08:15:12.000 297 26285.53 236.46 -19616.81 88888.00 2009-10-24 08:15:13.000 297 26285.51 236.43 -19616.83 88888.00 2009-10-24 08:15:14.000 297 26285.51 236.43 -19616.80 88888.00 2009-10-24 08:15:15.000 297 26285.53 236.47 -19616.79 99999.00 2009-10-24 08:15:16.000 297 26285.47 236.47 -19616.79 88888.00 2009-10-24 08:15:17.000 297 26285.44 236.44 -19616.81 88888.00 2009-10-24 08:15:18.000 297 26285.43 236.43 -19616.81 88888.00 2009-10-24 08:15:19.000 297 26285.39 236.40 -19616.80 88888.00 2009-10-24 08:15:20.000 297 26285.36 236.41 -19616.78 99999.00 2009-10-24 08:15:21.000 297 26285.37 236.46 -19616.80 88888.00 2009-10-24 08:15:22.000 297 26285.34 236.43 -19616.82 88888.00 2009-10-24 08:15:23.000 297 26285.36 236.39 -19616.83 88888.00 2009-10-24 08:15:24.000 297 26285.33 236.38 -19616.82 88888.00 2009-10-24 08:15:25.000 297 26285.32 236.40 -19616.83 99999.00 2009-10-24 08:15:26.000 297 26285.28 236.40 -19616.81 88888.00 2009-10-24 08:15:27.000 297 26285.29 236.37 -19616.80 88888.00 2009-10-24 08:15:28.000 297 26285.25 236.35 -19616.79 88888.00 2009-10-24 08:15:29.000 297 26285.21 236.34 -19616.78 88888.00 2009-10-24 08:15:30.000 297 26285.21 236.36 -19616.77 99999.00 2009-10-24 08:15:31.000 297 26285.19 236.37 -19616.77 88888.00 2009-10-24 08:15:32.000 297 26285.17 236.32 -19616.79 88888.00 2009-10-24 08:15:33.000 297 26285.14 236.31 -19616.81 88888.00 2009-10-24 08:15:34.000 297 26285.13 236.32 -19616.83 88888.00 2009-10-24 08:15:35.000 297 26285.15 236.34 -19616.81 99999.00 2009-10-24 08:15:36.000 297 26285.14 236.34 -19616.81 88888.00 2009-10-24 08:15:37.000 297 26285.13 236.29 -19616.82 88888.00 2009-10-24 08:15:38.000 297 26285.12 236.25 -19616.80 88888.00 2009-10-24 08:15:39.000 297 26285.09 236.23 -19616.84 88888.00 2009-10-24 08:15:40.000 297 26285.11 236.26 -19616.88 99999.00 2009-10-24 08:15:41.000 297 26285.10 236.28 -19616.89 88888.00 2009-10-24 08:15:42.000 297 26285.09 236.27 -19616.90 88888.00 2009-10-24 08:15:43.000 297 26285.11 236.26 -19616.86 88888.00 2009-10-24 08:15:44.000 297 26285.12 236.26 -19616.87 88888.00 2009-10-24 08:15:45.000 297 26285.11 236.29 -19616.84 99999.00 2009-10-24 08:15:46.000 297 26285.14 236.32 -19616.87 88888.00 2009-10-24 08:15:47.000 297 26285.10 236.30 -19616.90 88888.00 2009-10-24 08:15:48.000 297 26285.08 236.33 -19616.86 88888.00 2009-10-24 08:15:49.000 297 26285.08 236.30 -19616.88 88888.00 2009-10-24 08:15:50.000 297 26285.11 236.31 -19616.89 99999.00 2009-10-24 08:15:51.000 297 26285.10 236.37 -19616.90 88888.00 2009-10-24 08:15:52.000 297 26285.07 236.35 -19616.86 88888.00 2009-10-24 08:15:53.000 297 26285.05 236.33 -19616.88 88888.00 2009-10-24 08:15:54.000 297 26285.04 236.32 -19616.86 88888.00 2009-10-24 08:15:55.000 297 26285.02 236.34 -19616.86 99999.00 2009-10-24 08:15:56.000 297 26285.01 236.32 -19616.88 88888.00 2009-10-24 08:15:57.000 297 26285.04 236.31 -19616.86 88888.00 2009-10-24 08:15:58.000 297 26285.01 236.32 -19616.87 88888.00 2009-10-24 08:15:59.000 297 26285.02 236.34 -19616.90 88888.00 2009-10-24 08:16:00.000 297 26285.04 236.35 -19616.91 99999.00 2009-10-24 08:16:01.000 297 26285.04 236.36 -19616.88 88888.00 2009-10-24 08:16:02.000 297 26285.00 236.33 -19616.85 88888.00 2009-10-24 08:16:03.000 297 26284.97 236.29 -19616.81 88888.00 2009-10-24 08:16:04.000 297 26284.95 236.30 -19616.80 88888.00 2009-10-24 08:16:05.000 297 26284.98 236.34 -19616.79 99999.00 2009-10-24 08:16:06.000 297 26285.01 236.39 -19616.83 88888.00 2009-10-24 08:16:07.000 297 26284.99 236.34 -19616.81 88888.00 2009-10-24 08:16:08.000 297 26284.97 236.30 -19616.79 88888.00 2009-10-24 08:16:09.000 297 26284.97 236.31 -19616.80 88888.00 2009-10-24 08:16:10.000 297 26284.99 236.37 -19616.83 99999.00 2009-10-24 08:16:11.000 297 26284.99 236.35 -19616.85 88888.00 2009-10-24 08:16:12.000 297 26284.98 236.33 -19616.85 88888.00 2009-10-24 08:16:13.000 297 26285.01 236.35 -19616.85 88888.00 2009-10-24 08:16:14.000 297 26284.98 236.36 -19616.86 88888.00 2009-10-24 08:16:15.000 297 26284.97 236.34 -19616.88 99999.00 2009-10-24 08:16:16.000 297 26284.96 236.36 -19616.87 88888.00 2009-10-24 08:16:17.000 297 26284.97 236.32 -19616.85 88888.00 2009-10-24 08:16:18.000 297 26284.93 236.29 -19616.82 88888.00 2009-10-24 08:16:19.000 297 26284.92 236.25 -19616.84 88888.00 2009-10-24 08:16:20.000 297 26284.94 236.30 -19616.82 99999.00 2009-10-24 08:16:21.000 297 26284.99 236.32 -19616.84 88888.00 2009-10-24 08:16:22.000 297 26284.97 236.30 -19616.83 88888.00 2009-10-24 08:16:23.000 297 26284.94 236.28 -19616.83 88888.00 2009-10-24 08:16:24.000 297 26284.89 236.30 -19616.85 88888.00 2009-10-24 08:16:25.000 297 26284.90 236.32 -19616.88 99999.00 2009-10-24 08:16:26.000 297 26284.88 236.37 -19616.84 88888.00 2009-10-24 08:16:27.000 297 26284.92 236.31 -19616.86 88888.00 2009-10-24 08:16:28.000 297 26284.91 236.28 -19616.90 88888.00 2009-10-24 08:16:29.000 297 26284.88 236.30 -19616.86 88888.00 2009-10-24 08:16:30.000 297 26284.87 236.33 -19616.84 99999.00 2009-10-24 08:16:31.000 297 26284.87 236.31 -19616.83 88888.00 2009-10-24 08:16:32.000 297 26284.87 236.30 -19616.84 88888.00 2009-10-24 08:16:33.000 297 26284.89 236.28 -19616.85 88888.00 2009-10-24 08:16:34.000 297 26284.88 236.26 -19616.89 88888.00 2009-10-24 08:16:35.000 297 26284.87 236.28 -19616.87 99999.00 2009-10-24 08:16:36.000 297 26284.88 236.32 -19616.88 88888.00 2009-10-24 08:16:37.000 297 26284.85 236.27 -19616.89 88888.00 2009-10-24 08:16:38.000 297 26284.82 236.22 -19616.89 88888.00 2009-10-24 08:16:39.000 297 26284.83 236.24 -19616.90 88888.00 2009-10-24 08:16:40.000 297 26284.81 236.26 -19616.93 99999.00 2009-10-24 08:16:41.000 297 26284.82 236.29 -19616.94 88888.00 2009-10-24 08:16:42.000 297 26284.80 236.26 -19616.94 88888.00 2009-10-24 08:16:43.000 297 26284.78 236.19 -19616.94 88888.00 2009-10-24 08:16:44.000 297 26284.78 236.19 -19616.95 88888.00 2009-10-24 08:16:45.000 297 26284.79 236.24 -19616.96 99999.00 2009-10-24 08:16:46.000 297 26284.77 236.29 -19616.99 88888.00 2009-10-24 08:16:47.000 297 26284.75 236.28 -19616.98 88888.00 2009-10-24 08:16:48.000 297 26284.77 236.25 -19616.98 88888.00 2009-10-24 08:16:49.000 297 26284.77 236.24 -19616.97 88888.00 2009-10-24 08:16:50.000 297 26284.74 236.23 -19616.99 99999.00 2009-10-24 08:16:51.000 297 26284.79 236.27 -19616.98 88888.00 2009-10-24 08:16:52.000 297 26284.76 236.27 -19616.94 88888.00 2009-10-24 08:16:53.000 297 26284.70 236.25 -19616.94 88888.00 2009-10-24 08:16:54.000 297 26284.74 236.23 -19616.96 88888.00 2009-10-24 08:16:55.000 297 26284.76 236.26 -19616.98 99999.00 2009-10-24 08:16:56.000 297 26284.74 236.28 -19616.96 88888.00 2009-10-24 08:16:57.000 297 26284.74 236.23 -19616.93 88888.00 2009-10-24 08:16:58.000 297 26284.71 236.21 -19616.96 88888.00 2009-10-24 08:16:59.000 297 26284.72 236.19 -19616.97 88888.00 2009-10-24 08:17:00.000 297 26284.72 236.23 -19616.97 99999.00 2009-10-24 08:17:01.000 297 26284.73 236.24 -19616.95 88888.00 2009-10-24 08:17:02.000 297 26284.71 236.24 -19616.92 88888.00 2009-10-24 08:17:03.000 297 26284.68 236.24 -19616.93 88888.00 2009-10-24 08:17:04.000 297 26284.70 236.23 -19616.98 88888.00 2009-10-24 08:17:05.000 297 26284.70 236.19 -19616.98 99999.00 2009-10-24 08:17:06.000 297 26284.74 236.22 -19616.93 88888.00 2009-10-24 08:17:07.000 297 26284.73 236.23 -19616.90 88888.00 2009-10-24 08:17:08.000 297 26284.69 236.20 -19616.88 88888.00 2009-10-24 08:17:09.000 297 26284.66 236.20 -19616.92 88888.00 2009-10-24 08:17:10.000 297 26284.67 236.22 -19616.96 99999.00 2009-10-24 08:17:11.000 297 26284.70 236.29 -19616.94 88888.00 2009-10-24 08:17:12.000 297 26284.71 236.22 -19616.91 88888.00 2009-10-24 08:17:13.000 297 26284.69 236.19 -19616.87 88888.00 2009-10-24 08:17:14.000 297 26284.67 236.20 -19616.88 88888.00 2009-10-24 08:17:15.000 297 26284.70 236.23 -19616.91 99999.00 2009-10-24 08:17:16.000 297 26284.70 236.24 -19616.95 88888.00 2009-10-24 08:17:17.000 297 26284.70 236.21 -19616.97 88888.00 2009-10-24 08:17:18.000 297 26284.70 236.19 -19616.96 88888.00 2009-10-24 08:17:19.000 297 26284.68 236.19 -19616.91 88888.00 2009-10-24 08:17:20.000 297 26284.69 236.24 -19616.90 99999.00 2009-10-24 08:17:21.000 297 26284.67 236.26 -19616.89 88888.00 2009-10-24 08:17:22.000 297 26284.62 236.23 -19616.94 88888.00 2009-10-24 08:17:23.000 297 26284.63 236.22 -19616.92 88888.00 2009-10-24 08:17:24.000 297 26284.62 236.23 -19616.94 88888.00 2009-10-24 08:17:25.000 297 26284.64 236.28 -19616.96 99999.00 2009-10-24 08:17:26.000 297 26284.66 236.32 -19616.95 88888.00 2009-10-24 08:17:27.000 297 26284.68 236.29 -19616.95 88888.00 2009-10-24 08:17:28.000 297 26284.65 236.24 -19616.92 88888.00 2009-10-24 08:17:29.000 297 26284.65 236.20 -19616.93 88888.00 2009-10-24 08:17:30.000 297 26284.66 236.21 -19616.95 99999.00 2009-10-24 08:17:31.000 297 26284.70 236.23 -19616.94 88888.00 2009-10-24 08:17:32.000 297 26284.68 236.20 -19616.95 88888.00 2009-10-24 08:17:33.000 297 26284.66 236.21 -19616.92 88888.00 2009-10-24 08:17:34.000 297 26284.68 236.23 -19616.92 88888.00 2009-10-24 08:17:35.000 297 26284.67 236.26 -19616.94 99999.00 2009-10-24 08:17:36.000 297 26284.64 236.27 -19616.95 88888.00 2009-10-24 08:17:37.000 297 26284.61 236.26 -19616.94 88888.00 2009-10-24 08:17:38.000 297 26284.61 236.22 -19616.93 88888.00 2009-10-24 08:17:39.000 297 26284.64 236.21 -19616.92 88888.00 2009-10-24 08:17:40.000 297 26284.65 236.25 -19616.93 99999.00 2009-10-24 08:17:41.000 297 26284.62 236.27 -19616.95 88888.00 2009-10-24 08:17:42.000 297 26284.63 236.24 -19616.94 88888.00 2009-10-24 08:17:43.000 297 26284.64 236.19 -19616.93 88888.00 2009-10-24 08:17:44.000 297 26284.63 236.18 -19616.91 88888.00 2009-10-24 08:17:45.000 297 26284.62 236.19 -19616.92 99999.00 2009-10-24 08:17:46.000 297 26284.60 236.22 -19616.94 88888.00 2009-10-24 08:17:47.000 297 26284.60 236.19 -19616.93 88888.00 2009-10-24 08:17:48.000 297 26284.61 236.20 -19616.90 88888.00 2009-10-24 08:17:49.000 297 26284.60 236.18 -19616.92 88888.00 2009-10-24 08:17:50.000 297 26284.60 236.20 -19616.95 99999.00 2009-10-24 08:17:51.000 297 26284.65 236.23 -19616.97 88888.00 2009-10-24 08:17:52.000 297 26284.64 236.19 -19616.95 88888.00 2009-10-24 08:17:53.000 297 26284.65 236.16 -19616.94 88888.00 2009-10-24 08:17:54.000 297 26284.60 236.16 -19616.97 88888.00 2009-10-24 08:17:55.000 297 26284.58 236.20 -19616.93 99999.00 2009-10-24 08:17:56.000 297 26284.59 236.20 -19616.94 88888.00 2009-10-24 08:17:57.000 297 26284.56 236.18 -19616.94 88888.00 2009-10-24 08:17:58.000 297 26284.51 236.13 -19616.92 88888.00 2009-10-24 08:17:59.000 297 26284.52 236.15 -19616.92 88888.00 2009-10-24 08:18:00.000 297 26284.53 236.20 -19616.91 99999.00 2009-10-24 08:18:01.000 297 26284.56 236.22 -19616.92 88888.00 2009-10-24 08:18:02.000 297 26284.55 236.19 -19616.91 88888.00 2009-10-24 08:18:03.000 297 26284.52 236.16 -19616.91 88888.00 2009-10-24 08:18:04.000 297 26284.51 236.16 -19616.88 88888.00 2009-10-24 08:18:05.000 297 26284.56 236.19 -19616.90 99999.00 2009-10-24 08:18:06.000 297 26284.56 236.23 -19616.93 88888.00 2009-10-24 08:18:07.000 297 26284.56 236.16 -19616.89 88888.00 2009-10-24 08:18:08.000 297 26284.58 236.15 -19616.88 88888.00 2009-10-24 08:18:09.000 297 26284.59 236.12 -19616.88 88888.00 2009-10-24 08:18:10.000 297 26284.62 236.14 -19616.92 99999.00 2009-10-24 08:18:11.000 297 26284.61 236.18 -19616.95 88888.00 2009-10-24 08:18:12.000 297 26284.57 236.12 -19616.93 88888.00 2009-10-24 08:18:13.000 297 26284.54 236.08 -19616.93 88888.00 2009-10-24 08:18:14.000 297 26284.52 236.08 -19616.94 88888.00 2009-10-24 08:18:15.000 297 26284.51 236.11 -19616.94 99999.00 2009-10-24 08:18:16.000 297 26284.55 236.14 -19616.95 88888.00 2009-10-24 08:18:17.000 297 26284.55 236.13 -19616.95 88888.00 2009-10-24 08:18:18.000 297 26284.53 236.12 -19616.94 88888.00 2009-10-24 08:18:19.000 297 26284.55 236.13 -19616.93 88888.00 2009-10-24 08:18:20.000 297 26284.54 236.18 -19616.93 99999.00 2009-10-24 08:18:21.000 297 26284.52 236.18 -19616.97 88888.00 2009-10-24 08:18:22.000 297 26284.49 236.17 -19616.96 88888.00 2009-10-24 08:18:23.000 297 26284.46 236.16 -19616.94 88888.00 2009-10-24 08:18:24.000 297 26284.43 236.16 -19616.90 88888.00 2009-10-24 08:18:25.000 297 26284.42 236.19 -19616.92 99999.00 2009-10-24 08:18:26.000 297 26284.42 236.22 -19616.93 88888.00 2009-10-24 08:18:27.000 297 26284.43 236.20 -19616.93 88888.00 2009-10-24 08:18:28.000 297 26284.46 236.17 -19616.93 88888.00 2009-10-24 08:18:29.000 297 26284.44 236.17 -19616.94 88888.00 2009-10-24 08:18:30.000 297 26284.42 236.18 -19616.96 99999.00 2009-10-24 08:18:31.000 297 26284.50 236.21 -19616.97 88888.00 2009-10-24 08:18:32.000 297 26284.49 236.19 -19616.94 88888.00 2009-10-24 08:18:33.000 297 26284.47 236.11 -19616.93 88888.00 2009-10-24 08:18:34.000 297 26284.47 236.13 -19616.95 88888.00 2009-10-24 08:18:35.000 297 26284.48 236.16 -19616.91 99999.00 2009-10-24 08:18:36.000 297 26284.49 236.18 -19616.90 88888.00 2009-10-24 08:18:37.000 297 26284.52 236.18 -19616.89 88888.00 2009-10-24 08:18:38.000 297 26284.48 236.17 -19616.88 88888.00 2009-10-24 08:18:39.000 297 26284.43 236.15 -19616.90 88888.00 2009-10-24 08:18:40.000 297 26284.45 236.19 -19616.91 99999.00 2009-10-24 08:18:41.000 297 26284.48 236.19 -19616.92 88888.00 2009-10-24 08:18:42.000 297 26284.49 236.19 -19616.96 88888.00 2009-10-24 08:18:43.000 297 26284.48 236.17 -19616.91 88888.00 2009-10-24 08:18:44.000 297 26284.46 236.19 -19616.89 88888.00 2009-10-24 08:18:45.000 297 26284.47 236.23 -19616.91 99999.00 2009-10-24 08:18:46.000 297 26284.49 236.22 -19616.92 88888.00 2009-10-24 08:18:47.000 297 26284.52 236.15 -19616.94 88888.00 2009-10-24 08:18:48.000 297 26284.52 236.14 -19616.93 88888.00 2009-10-24 08:18:49.000 297 26284.49 236.14 -19616.90 88888.00 2009-10-24 08:18:50.000 297 26284.51 236.16 -19616.90 99999.00 2009-10-24 08:18:51.000 297 26284.54 236.16 -19616.90 88888.00 2009-10-24 08:18:52.000 297 26284.52 236.16 -19616.88 88888.00 2009-10-24 08:18:53.000 297 26284.51 236.13 -19616.85 88888.00 2009-10-24 08:18:54.000 297 26284.55 236.15 -19616.90 88888.00 2009-10-24 08:18:55.000 297 26284.56 236.13 -19616.92 99999.00 2009-10-24 08:18:56.000 297 26284.55 236.18 -19616.87 88888.00 2009-10-24 08:18:57.000 297 26284.54 236.19 -19616.86 88888.00 2009-10-24 08:18:58.000 297 26284.53 236.18 -19616.88 88888.00 2009-10-24 08:18:59.000 297 26284.54 236.17 -19616.89 88888.00 2009-10-24 08:19:00.000 297 26284.55 236.19 -19616.92 99999.00 2009-10-24 08:19:01.000 297 26284.57 236.21 -19616.94 88888.00 2009-10-24 08:19:02.000 297 26284.57 236.19 -19616.94 88888.00 2009-10-24 08:19:03.000 297 26284.54 236.16 -19616.92 88888.00 2009-10-24 08:19:04.000 297 26284.56 236.14 -19616.93 88888.00 2009-10-24 08:19:05.000 297 26284.58 236.12 -19616.90 99999.00 2009-10-24 08:19:06.000 297 26284.59 236.12 -19616.88 88888.00 2009-10-24 08:19:07.000 297 26284.55 236.11 -19616.86 88888.00 2009-10-24 08:19:08.000 297 26284.55 236.10 -19616.90 88888.00 2009-10-24 08:19:09.000 297 26284.55 236.13 -19616.89 88888.00 2009-10-24 08:19:10.000 297 26284.54 236.17 -19616.88 99999.00 2009-10-24 08:19:11.000 297 26284.56 236.20 -19616.90 88888.00 2009-10-24 08:19:12.000 297 26284.56 236.18 -19616.87 88888.00 2009-10-24 08:19:13.000 297 26284.57 236.15 -19616.88 88888.00 2009-10-24 08:19:14.000 297 26284.57 236.12 -19616.87 88888.00 2009-10-24 08:19:15.000 297 26284.57 236.15 -19616.88 99999.00 2009-10-24 08:19:16.000 297 26284.60 236.19 -19616.88 88888.00 2009-10-24 08:19:17.000 297 26284.60 236.16 -19616.88 88888.00 2009-10-24 08:19:18.000 297 26284.59 236.10 -19616.87 88888.00 2009-10-24 08:19:19.000 297 26284.62 236.10 -19616.88 88888.00 2009-10-24 08:19:20.000 297 26284.60 236.12 -19616.86 99999.00 2009-10-24 08:19:21.000 297 26284.60 236.15 -19616.82 88888.00 2009-10-24 08:19:22.000 297 26284.63 236.15 -19616.83 88888.00 2009-10-24 08:19:23.000 297 26284.62 236.12 -19616.85 88888.00 2009-10-24 08:19:24.000 297 26284.59 236.14 -19616.89 88888.00 2009-10-24 08:19:25.000 297 26284.56 236.17 -19616.88 99999.00 2009-10-24 08:19:26.000 297 26284.57 236.16 -19616.87 88888.00 2009-10-24 08:19:27.000 297 26284.58 236.06 -19616.89 88888.00 2009-10-24 08:19:28.000 297 26284.58 236.04 -19616.89 88888.00 2009-10-24 08:19:29.000 297 26284.57 236.06 -19616.87 88888.00 2009-10-24 08:19:30.000 297 26284.60 236.10 -19616.85 99999.00 2009-10-24 08:19:31.000 297 26284.59 236.15 -19616.89 88888.00 2009-10-24 08:19:32.000 297 26284.58 236.15 -19616.90 88888.00 2009-10-24 08:19:33.000 297 26284.62 236.10 -19616.86 88888.00 2009-10-24 08:19:34.000 297 26284.61 236.10 -19616.87 88888.00 2009-10-24 08:19:35.000 297 26284.66 236.12 -19616.88 99999.00 2009-10-24 08:19:36.000 297 26284.66 236.13 -19616.87 88888.00 2009-10-24 08:19:37.000 297 26284.64 236.12 -19616.83 88888.00 2009-10-24 08:19:38.000 297 26284.67 236.06 -19616.81 88888.00 2009-10-24 08:19:39.000 297 26284.65 236.05 -19616.82 88888.00 2009-10-24 08:19:40.000 297 26284.65 236.07 -19616.83 99999.00 2009-10-24 08:19:41.000 297 26284.70 236.16 -19616.88 88888.00 2009-10-24 08:19:42.000 297 26284.70 236.15 -19616.91 88888.00 2009-10-24 08:19:43.000 297 26284.65 236.12 -19616.87 88888.00 2009-10-24 08:19:44.000 297 26284.68 236.08 -19616.88 88888.00 2009-10-24 08:19:45.000 297 26284.68 236.07 -19616.88 99999.00 2009-10-24 08:19:46.000 297 26284.67 236.12 -19616.89 88888.00 2009-10-24 08:19:47.000 297 26284.65 236.10 -19616.88 88888.00 2009-10-24 08:19:48.000 297 26284.66 236.07 -19616.84 88888.00 2009-10-24 08:19:49.000 297 26284.65 236.10 -19616.81 88888.00 2009-10-24 08:19:50.000 297 26284.65 236.11 -19616.83 99999.00 2009-10-24 08:19:51.000 297 26284.72 236.15 -19616.89 88888.00 2009-10-24 08:19:52.000 297 26284.70 236.11 -19616.91 88888.00 2009-10-24 08:19:53.000 297 26284.67 236.14 -19616.91 88888.00 2009-10-24 08:19:54.000 297 26284.68 236.17 -19616.88 88888.00 2009-10-24 08:19:55.000 297 26284.69 236.15 -19616.89 99999.00 2009-10-24 08:19:56.000 297 26284.66 236.15 -19616.89 88888.00 2009-10-24 08:19:57.000 297 26284.68 236.10 -19616.87 88888.00 2009-10-24 08:19:58.000 297 26284.69 236.10 -19616.86 88888.00 2009-10-24 08:19:59.000 297 26284.72 236.10 -19616.84 88888.00 2009-10-24 08:20:00.000 297 26284.74 236.10 -19616.85 99999.00 2009-10-24 08:20:01.000 297 26284.73 236.11 -19616.86 88888.00 2009-10-24 08:20:02.000 297 26284.75 236.11 -19616.84 88888.00 2009-10-24 08:20:03.000 297 26284.68 236.11 -19616.85 88888.00 2009-10-24 08:20:04.000 297 26284.69 236.14 -19616.87 88888.00 2009-10-24 08:20:05.000 297 26284.71 236.18 -19616.85 99999.00 2009-10-24 08:20:06.000 297 26284.70 236.18 -19616.81 88888.00 2009-10-24 08:20:07.000 297 26284.69 236.15 -19616.80 88888.00 2009-10-24 08:20:08.000 297 26284.71 236.13 -19616.81 88888.00 2009-10-24 08:20:09.000 297 26284.71 236.14 -19616.82 88888.00 2009-10-24 08:20:10.000 297 26284.72 236.15 -19616.83 99999.00 2009-10-24 08:20:11.000 297 26284.73 236.16 -19616.79 88888.00 2009-10-24 08:20:12.000 297 26284.75 236.14 -19616.80 88888.00 2009-10-24 08:20:13.000 297 26284.73 236.15 -19616.81 88888.00 2009-10-24 08:20:14.000 297 26284.73 236.14 -19616.80 88888.00 2009-10-24 08:20:15.000 297 26284.71 236.16 -19616.81 99999.00 2009-10-24 08:20:16.000 297 26284.73 236.21 -19616.82 88888.00 2009-10-24 08:20:17.000 297 26284.72 236.19 -19616.84 88888.00 2009-10-24 08:20:18.000 297 26284.70 236.14 -19616.84 88888.00 2009-10-24 08:20:19.000 297 26284.69 236.16 -19616.85 88888.00 2009-10-24 08:20:20.000 297 26284.72 236.20 -19616.86 99999.00 2009-10-24 08:20:21.000 297 26284.75 236.18 -19616.85 88888.00 2009-10-24 08:20:22.000 297 26284.77 236.13 -19616.81 88888.00 2009-10-24 08:20:23.000 297 26284.74 236.11 -19616.81 88888.00 2009-10-24 08:20:24.000 297 26284.77 236.13 -19616.85 88888.00 2009-10-24 08:20:25.000 297 26284.79 236.16 -19616.85 99999.00 2009-10-24 08:20:26.000 297 26284.81 236.22 -19616.86 88888.00 2009-10-24 08:20:27.000 297 26284.79 236.18 -19616.83 88888.00 2009-10-24 08:20:28.000 297 26284.81 236.19 -19616.79 88888.00 2009-10-24 08:20:29.000 297 26284.85 236.21 -19616.78 88888.00 2009-10-24 08:20:30.000 297 26284.83 236.22 -19616.79 99999.00 2009-10-24 08:20:31.000 297 26284.83 236.21 -19616.76 88888.00 2009-10-24 08:20:32.000 297 26284.81 236.15 -19616.75 88888.00 2009-10-24 08:20:33.000 297 26284.84 236.17 -19616.74 88888.00 2009-10-24 08:20:34.000 297 26284.85 236.15 -19616.80 88888.00 2009-10-24 08:20:35.000 297 26284.88 236.20 -19616.79 99999.00 2009-10-24 08:20:36.000 297 26284.90 236.19 -19616.76 88888.00 2009-10-24 08:20:37.000 297 26284.91 236.17 -19616.75 88888.00 2009-10-24 08:20:38.000 297 26284.90 236.13 -19616.79 88888.00 2009-10-24 08:20:39.000 297 26284.92 236.12 -19616.75 88888.00 2009-10-24 08:20:40.000 297 26284.95 236.16 -19616.76 99999.00 2009-10-24 08:20:41.000 297 26284.98 236.19 -19616.79 88888.00 2009-10-24 08:20:42.000 297 26284.95 236.17 -19616.77 88888.00 2009-10-24 08:20:43.000 297 26284.94 236.15 -19616.76 88888.00 2009-10-24 08:20:44.000 297 26284.94 236.18 -19616.79 88888.00 2009-10-24 08:20:45.000 297 26284.97 236.21 -19616.76 99999.00 2009-10-24 08:20:46.000 297 26284.95 236.22 -19616.77 88888.00 2009-10-24 08:20:47.000 297 26284.96 236.21 -19616.76 88888.00 2009-10-24 08:20:48.000 297 26284.99 236.19 -19616.75 88888.00 2009-10-24 08:20:49.000 297 26285.01 236.18 -19616.73 88888.00 2009-10-24 08:20:50.000 297 26285.01 236.22 -19616.74 99999.00 2009-10-24 08:20:51.000 297 26285.00 236.22 -19616.78 88888.00 2009-10-24 08:20:52.000 297 26284.96 236.18 -19616.77 88888.00 2009-10-24 08:20:53.000 297 26284.96 236.15 -19616.77 88888.00 2009-10-24 08:20:54.000 297 26284.98 236.17 -19616.80 88888.00 2009-10-24 08:20:55.000 297 26285.00 236.21 -19616.82 99999.00 2009-10-24 08:20:56.000 297 26284.97 236.26 -19616.78 88888.00 2009-10-24 08:20:57.000 297 26284.97 236.26 -19616.78 88888.00 2009-10-24 08:20:58.000 297 26284.99 236.26 -19616.78 88888.00 2009-10-24 08:20:59.000 297 26285.03 236.25 -19616.79 88888.00 2009-10-24 08:21:00.000 297 26285.04 236.27 -19616.77 99999.00 2009-10-24 08:21:01.000 297 26285.03 236.26 -19616.80 88888.00 2009-10-24 08:21:02.000 297 26285.05 236.26 -19616.81 88888.00 2009-10-24 08:21:03.000 297 26285.07 236.27 -19616.83 88888.00 2009-10-24 08:21:04.000 297 26285.01 236.30 -19616.81 88888.00 2009-10-24 08:21:05.000 297 26285.04 236.33 -19616.81 99999.00 2009-10-24 08:21:06.000 297 26285.08 236.35 -19616.78 88888.00 2009-10-24 08:21:07.000 297 26285.09 236.34 -19616.77 88888.00 2009-10-24 08:21:08.000 297 26285.10 236.31 -19616.78 88888.00 2009-10-24 08:21:09.000 297 26285.12 236.27 -19616.74 88888.00 2009-10-24 08:21:10.000 297 26285.12 236.29 -19616.73 99999.00 2009-10-24 08:21:11.000 297 26285.11 236.31 -19616.76 88888.00 2009-10-24 08:21:12.000 297 26285.12 236.30 -19616.76 88888.00 2009-10-24 08:21:13.000 297 26285.13 236.33 -19616.79 88888.00 2009-10-24 08:21:14.000 297 26285.16 236.38 -19616.77 88888.00 2009-10-24 08:21:15.000 297 26285.19 236.34 -19616.77 99999.00 2009-10-24 08:21:16.000 297 26285.17 236.33 -19616.78 88888.00 2009-10-24 08:21:17.000 297 26285.18 236.31 -19616.80 88888.00 2009-10-24 08:21:18.000 297 26285.19 236.28 -19616.76 88888.00 2009-10-24 08:21:19.000 297 26285.22 236.29 -19616.73 88888.00 2009-10-24 08:21:20.000 297 26285.22 236.31 -19616.74 99999.00 2009-10-24 08:21:21.000 297 26285.24 236.33 -19616.75 88888.00 2009-10-24 08:21:22.000 297 26285.24 236.32 -19616.75 88888.00 2009-10-24 08:21:23.000 297 26285.24 236.33 -19616.73 88888.00 2009-10-24 08:21:24.000 297 26285.26 236.32 -19616.71 88888.00 2009-10-24 08:21:25.000 297 26285.27 236.32 -19616.74 99999.00 2009-10-24 08:21:26.000 297 26285.29 236.34 -19616.74 88888.00 2009-10-24 08:21:27.000 297 26285.30 236.32 -19616.72 88888.00 2009-10-24 08:21:28.000 297 26285.27 236.31 -19616.70 88888.00 2009-10-24 08:21:29.000 297 26285.29 236.28 -19616.72 88888.00 2009-10-24 08:21:30.000 297 26285.31 236.29 -19616.74 99999.00 2009-10-24 08:21:31.000 297 26285.34 236.30 -19616.71 88888.00 2009-10-24 08:21:32.000 297 26285.33 236.28 -19616.71 88888.00 2009-10-24 08:21:33.000 297 26285.32 236.26 -19616.71 88888.00 2009-10-24 08:21:34.000 297 26285.36 236.27 -19616.71 88888.00 2009-10-24 08:21:35.000 297 26285.36 236.32 -19616.67 99999.00 2009-10-24 08:21:36.000 297 26285.35 236.34 -19616.64 88888.00 2009-10-24 08:21:37.000 297 26285.31 236.31 -19616.67 88888.00 2009-10-24 08:21:38.000 297 26285.34 236.31 -19616.66 88888.00 2009-10-24 08:21:39.000 297 26285.37 236.28 -19616.68 88888.00 2009-10-24 08:21:40.000 297 26285.33 236.27 -19616.68 99999.00 2009-10-24 08:21:41.000 297 26285.38 236.28 -19616.72 88888.00 2009-10-24 08:21:42.000 297 26285.41 236.25 -19616.72 88888.00 2009-10-24 08:21:43.000 297 26285.41 236.21 -19616.71 88888.00 2009-10-24 08:21:44.000 297 26285.39 236.22 -19616.69 88888.00 2009-10-24 08:21:45.000 297 26285.38 236.26 -19616.72 99999.00 2009-10-24 08:21:46.000 297 26285.40 236.28 -19616.72 88888.00 2009-10-24 08:21:47.000 297 26285.39 236.23 -19616.74 88888.00 2009-10-24 08:21:48.000 297 26285.36 236.21 -19616.71 88888.00 2009-10-24 08:21:49.000 297 26285.37 236.19 -19616.71 88888.00 2009-10-24 08:21:50.000 297 26285.34 236.21 -19616.71 99999.00 2009-10-24 08:21:51.000 297 26285.36 236.24 -19616.73 88888.00 2009-10-24 08:21:52.000 297 26285.35 236.24 -19616.70 88888.00 2009-10-24 08:21:53.000 297 26285.36 236.20 -19616.68 88888.00 2009-10-24 08:21:54.000 297 26285.36 236.22 -19616.67 88888.00 2009-10-24 08:21:55.000 297 26285.42 236.26 -19616.66 99999.00 2009-10-24 08:21:56.000 297 26285.43 236.28 -19616.72 88888.00 2009-10-24 08:21:57.000 297 26285.41 236.22 -19616.72 88888.00 2009-10-24 08:21:58.000 297 26285.40 236.21 -19616.72 88888.00 2009-10-24 08:21:59.000 297 26285.40 236.23 -19616.71 88888.00 2009-10-24 08:22:00.000 297 26285.41 236.24 -19616.74 99999.00 2009-10-24 08:22:01.000 297 26285.40 236.26 -19616.71 88888.00 2009-10-24 08:22:02.000 297 26285.43 236.24 -19616.71 88888.00 2009-10-24 08:22:03.000 297 26285.41 236.15 -19616.71 88888.00 2009-10-24 08:22:04.000 297 26285.40 236.14 -19616.70 88888.00 2009-10-24 08:22:05.000 297 26285.42 236.19 -19616.71 99999.00 2009-10-24 08:22:06.000 297 26285.42 236.24 -19616.68 88888.00 2009-10-24 08:22:07.000 297 26285.45 236.21 -19616.66 88888.00 2009-10-24 08:22:08.000 297 26285.46 236.20 -19616.69 88888.00 2009-10-24 08:22:09.000 297 26285.46 236.22 -19616.71 88888.00 2009-10-24 08:22:10.000 297 26285.48 236.22 -19616.68 99999.00 2009-10-24 08:22:11.000 297 26285.49 236.28 -19616.70 88888.00 2009-10-24 08:22:12.000 297 26285.51 236.26 -19616.68 88888.00 2009-10-24 08:22:13.000 297 26285.52 236.21 -19616.67 88888.00 2009-10-24 08:22:14.000 297 26285.54 236.20 -19616.69 88888.00 2009-10-24 08:22:15.000 297 26285.56 236.24 -19616.66 99999.00 2009-10-24 08:22:16.000 297 26285.52 236.27 -19616.64 88888.00 2009-10-24 08:22:17.000 297 26285.49 236.21 -19616.69 88888.00 2009-10-24 08:22:18.000 297 26285.53 236.20 -19616.66 88888.00 2009-10-24 08:22:19.000 297 26285.56 236.22 -19616.64 88888.00 2009-10-24 08:22:20.000 297 26285.59 236.23 -19616.67 99999.00 2009-10-24 08:22:21.000 297 26285.64 236.23 -19616.66 88888.00 2009-10-24 08:22:22.000 297 26285.62 236.24 -19616.63 88888.00 2009-10-24 08:22:23.000 297 26285.56 236.28 -19616.63 88888.00 2009-10-24 08:22:24.000 297 26285.58 236.27 -19616.65 88888.00 2009-10-24 08:22:25.000 297 26285.61 236.28 -19616.66 99999.00 2009-10-24 08:22:26.000 297 26285.60 236.33 -19616.69 88888.00 2009-10-24 08:22:27.000 297 26285.59 236.34 -19616.68 88888.00 2009-10-24 08:22:28.000 297 26285.61 236.32 -19616.67 88888.00 2009-10-24 08:22:29.000 297 26285.62 236.31 -19616.70 88888.00 2009-10-24 08:22:30.000 297 26285.63 236.35 -19616.72 99999.00 2009-10-24 08:22:31.000 297 26285.65 236.38 -19616.74 88888.00 2009-10-24 08:22:32.000 297 26285.64 236.31 -19616.71 88888.00 2009-10-24 08:22:33.000 297 26285.62 236.28 -19616.66 88888.00 2009-10-24 08:22:34.000 297 26285.62 236.31 -19616.66 88888.00 2009-10-24 08:22:35.000 297 26285.63 236.29 -19616.68 99999.00 2009-10-24 08:22:36.000 297 26285.65 236.32 -19616.66 88888.00 2009-10-24 08:22:37.000 297 26285.62 236.31 -19616.70 88888.00 2009-10-24 08:22:38.000 297 26285.63 236.31 -19616.68 88888.00 2009-10-24 08:22:39.000 297 26285.63 236.32 -19616.67 88888.00 2009-10-24 08:22:40.000 297 26285.67 236.35 -19616.73 99999.00 2009-10-24 08:22:41.000 297 26285.66 236.40 -19616.72 88888.00 2009-10-24 08:22:42.000 297 26285.66 236.38 -19616.70 88888.00 2009-10-24 08:22:43.000 297 26285.67 236.37 -19616.71 88888.00 2009-10-24 08:22:44.000 297 26285.65 236.34 -19616.71 88888.00 2009-10-24 08:22:45.000 297 26285.64 236.36 -19616.70 99999.00 2009-10-24 08:22:46.000 297 26285.66 236.41 -19616.70 88888.00 2009-10-24 08:22:47.000 297 26285.67 236.38 -19616.67 88888.00 2009-10-24 08:22:48.000 297 26285.65 236.36 -19616.64 88888.00 2009-10-24 08:22:49.000 297 26285.66 236.37 -19616.69 88888.00 2009-10-24 08:22:50.000 297 26285.71 236.38 -19616.73 99999.00 2009-10-24 08:22:51.000 297 26285.73 236.42 -19616.70 88888.00 2009-10-24 08:22:52.000 297 26285.72 236.37 -19616.68 88888.00 2009-10-24 08:22:53.000 297 26285.71 236.32 -19616.66 88888.00 2009-10-24 08:22:54.000 297 26285.71 236.31 -19616.67 88888.00 2009-10-24 08:22:55.000 297 26285.73 236.33 -19616.67 99999.00 2009-10-24 08:22:56.000 297 26285.72 236.38 -19616.67 88888.00 2009-10-24 08:22:57.000 297 26285.71 236.34 -19616.66 88888.00 2009-10-24 08:22:58.000 297 26285.74 236.31 -19616.64 88888.00 2009-10-24 08:22:59.000 297 26285.76 236.31 -19616.62 88888.00 2009-10-24 08:23:00.000 297 26285.74 236.35 -19616.64 99999.00 2009-10-24 08:23:01.000 297 26285.72 236.39 -19616.63 88888.00 2009-10-24 08:23:02.000 297 26285.72 236.37 -19616.66 88888.00 2009-10-24 08:23:03.000 297 26285.73 236.31 -19616.63 88888.00 2009-10-24 08:23:04.000 297 26285.76 236.31 -19616.66 88888.00 2009-10-24 08:23:05.000 297 26285.75 236.36 -19616.68 99999.00 2009-10-24 08:23:06.000 297 26285.74 236.37 -19616.65 88888.00 2009-10-24 08:23:07.000 297 26285.79 236.31 -19616.66 88888.00 2009-10-24 08:23:08.000 297 26285.76 236.29 -19616.65 88888.00 2009-10-24 08:23:09.000 297 26285.76 236.28 -19616.63 88888.00 2009-10-24 08:23:10.000 297 26285.78 236.34 -19616.65 99999.00 2009-10-24 08:23:11.000 297 26285.80 236.33 -19616.65 88888.00 2009-10-24 08:23:12.000 297 26285.80 236.35 -19616.62 88888.00 2009-10-24 08:23:13.000 297 26285.79 236.35 -19616.63 88888.00 2009-10-24 08:23:14.000 297 26285.76 236.36 -19616.67 88888.00 2009-10-24 08:23:15.000 297 26285.76 236.39 -19616.64 99999.00 2009-10-24 08:23:16.000 297 26285.82 236.43 -19616.65 88888.00 2009-10-24 08:23:17.000 297 26285.82 236.39 -19616.65 88888.00 2009-10-24 08:23:18.000 297 26285.79 236.35 -19616.63 88888.00 2009-10-24 08:23:19.000 297 26285.82 236.35 -19616.64 88888.00 2009-10-24 08:23:20.000 297 26285.79 236.38 -19616.67 99999.00 2009-10-24 08:23:21.000 297 26285.77 236.42 -19616.69 88888.00 2009-10-24 08:23:22.000 297 26285.76 236.40 -19616.68 88888.00 2009-10-24 08:23:23.000 297 26285.76 236.39 -19616.69 88888.00 2009-10-24 08:23:24.000 297 26285.80 236.37 -19616.68 88888.00 2009-10-24 08:23:25.000 297 26285.84 236.41 -19616.71 99999.00 2009-10-24 08:23:26.000 297 26285.84 236.44 -19616.72 88888.00 2009-10-24 08:23:27.000 297 26285.82 236.46 -19616.71 88888.00 2009-10-24 08:23:28.000 297 26285.85 236.42 -19616.68 88888.00 2009-10-24 08:23:29.000 297 26285.84 236.42 -19616.65 88888.00 2009-10-24 08:23:30.000 297 26285.82 236.41 -19616.63 99999.00 2009-10-24 08:23:31.000 297 26285.82 236.43 -19616.67 88888.00 2009-10-24 08:23:32.000 297 26285.80 236.42 -19616.65 88888.00 2009-10-24 08:23:33.000 297 26285.79 236.38 -19616.63 88888.00 2009-10-24 08:23:34.000 297 26285.78 236.37 -19616.62 88888.00 2009-10-24 08:23:35.000 297 26285.80 236.39 -19616.64 99999.00 2009-10-24 08:23:36.000 297 26285.80 236.41 -19616.63 88888.00 2009-10-24 08:23:37.000 297 26285.83 236.40 -19616.62 88888.00 2009-10-24 08:23:38.000 297 26285.84 236.39 -19616.61 88888.00 2009-10-24 08:23:39.000 297 26285.87 236.40 -19616.61 88888.00 2009-10-24 08:23:40.000 297 26285.90 236.41 -19616.59 99999.00 2009-10-24 08:23:41.000 297 26285.97 236.41 -19616.63 88888.00 2009-10-24 08:23:42.000 297 26285.98 236.42 -19616.61 88888.00 2009-10-24 08:23:43.000 297 26285.92 236.41 -19616.61 88888.00 2009-10-24 08:23:44.000 297 26285.95 236.40 -19616.62 88888.00 2009-10-24 08:23:45.000 297 26285.97 236.41 -19616.64 99999.00 2009-10-24 08:23:46.000 297 26285.95 236.42 -19616.62 88888.00 2009-10-24 08:23:47.000 297 26285.95 236.42 -19616.63 88888.00 2009-10-24 08:23:48.000 297 26285.96 236.38 -19616.62 88888.00 2009-10-24 08:23:49.000 297 26285.97 236.37 -19616.60 88888.00 2009-10-24 08:23:50.000 297 26285.94 236.39 -19616.61 99999.00 2009-10-24 08:23:51.000 297 26285.97 236.40 -19616.59 88888.00 2009-10-24 08:23:52.000 297 26285.98 236.37 -19616.62 88888.00 2009-10-24 08:23:53.000 297 26286.00 236.37 -19616.60 88888.00 2009-10-24 08:23:54.000 297 26286.02 236.38 -19616.60 88888.00 2009-10-24 08:23:55.000 297 26286.04 236.41 -19616.60 99999.00 2009-10-24 08:23:56.000 297 26286.03 236.46 -19616.62 88888.00 2009-10-24 08:23:57.000 297 26286.00 236.44 -19616.61 88888.00 2009-10-24 08:23:58.000 297 26286.01 236.43 -19616.59 88888.00 2009-10-24 08:23:59.000 297 26286.02 236.41 -19616.58 88888.00 2009-10-24 08:24:00.000 297 26286.02 236.43 -19616.58 99999.00 2009-10-24 08:24:01.000 297 26286.09 236.46 -19616.63 88888.00 2009-10-24 08:24:02.000 297 26286.08 236.43 -19616.65 88888.00 2009-10-24 08:24:03.000 297 26286.08 236.41 -19616.65 88888.00 2009-10-24 08:24:04.000 297 26286.08 236.39 -19616.63 88888.00 2009-10-24 08:24:05.000 297 26286.08 236.38 -19616.61 99999.00 2009-10-24 08:24:06.000 297 26286.14 236.38 -19616.59 88888.00 2009-10-24 08:24:07.000 297 26286.10 236.40 -19616.61 88888.00 2009-10-24 08:24:08.000 297 26286.06 236.41 -19616.61 88888.00 2009-10-24 08:24:09.000 297 26286.04 236.42 -19616.60 88888.00 2009-10-24 08:24:10.000 297 26286.07 236.46 -19616.58 99999.00 2009-10-24 08:24:11.000 297 26286.08 236.47 -19616.60 88888.00 2009-10-24 08:24:12.000 297 26286.06 236.45 -19616.60 88888.00 2009-10-24 08:24:13.000 297 26286.06 236.42 -19616.60 88888.00 2009-10-24 08:24:14.000 297 26286.04 236.44 -19616.61 88888.00 2009-10-24 08:24:15.000 297 26286.02 236.47 -19616.59 99999.00 2009-10-24 08:24:16.000 297 26286.04 236.49 -19616.56 88888.00 2009-10-24 08:24:17.000 297 26286.09 236.48 -19616.58 88888.00 2009-10-24 08:24:18.000 297 26286.10 236.47 -19616.54 88888.00 2009-10-24 08:24:19.000 297 26286.12 236.49 -19616.53 88888.00 2009-10-24 08:24:20.000 297 26286.08 236.50 -19616.51 99999.00 2009-10-24 08:24:21.000 297 26286.11 236.51 -19616.54 88888.00 2009-10-24 08:24:22.000 297 26286.12 236.52 -19616.58 88888.00 2009-10-24 08:24:23.000 297 26286.09 236.51 -19616.58 88888.00 2009-10-24 08:24:24.000 297 26286.08 236.46 -19616.56 88888.00 2009-10-24 08:24:25.000 297 26286.10 236.49 -19616.54 99999.00 2009-10-24 08:24:26.000 297 26286.12 236.54 -19616.60 88888.00 2009-10-24 08:24:27.000 297 26286.11 236.50 -19616.58 88888.00 2009-10-24 08:24:28.000 297 26286.13 236.47 -19616.59 88888.00 2009-10-24 08:24:29.000 297 26286.13 236.44 -19616.60 88888.00 2009-10-24 08:24:30.000 297 26286.13 236.53 -19616.63 99999.00 2009-10-24 08:24:31.000 297 26286.16 236.55 -19616.65 88888.00 2009-10-24 08:24:32.000 297 26286.19 236.51 -19616.63 88888.00 2009-10-24 08:24:33.000 297 26286.14 236.46 -19616.61 88888.00 2009-10-24 08:24:34.000 297 26286.14 236.49 -19616.59 88888.00 2009-10-24 08:24:35.000 297 26286.12 236.56 -19616.59 99999.00 2009-10-24 08:24:36.000 297 26286.13 236.54 -19616.58 88888.00 2009-10-24 08:24:37.000 297 26286.10 236.50 -19616.56 88888.00 2009-10-24 08:24:38.000 297 26286.12 236.47 -19616.57 88888.00 2009-10-24 08:24:39.000 297 26286.13 236.46 -19616.57 88888.00 2009-10-24 08:24:40.000 297 26286.15 236.50 -19616.59 99999.00 2009-10-24 08:24:41.000 297 26286.19 236.56 -19616.59 88888.00 2009-10-24 08:24:42.000 297 26286.15 236.57 -19616.59 88888.00 2009-10-24 08:24:43.000 297 26286.15 236.52 -19616.54 88888.00 2009-10-24 08:24:44.000 297 26286.12 236.51 -19616.55 88888.00 2009-10-24 08:24:45.000 297 26286.10 236.54 -19616.56 99999.00 2009-10-24 08:24:46.000 297 26286.10 236.61 -19616.56 88888.00 2009-10-24 08:24:47.000 297 26286.11 236.60 -19616.53 88888.00 2009-10-24 08:24:48.000 297 26286.12 236.55 -19616.52 88888.00 2009-10-24 08:24:49.000 297 26286.12 236.54 -19616.58 88888.00 2009-10-24 08:24:50.000 297 26286.09 236.57 -19616.54 99999.00 2009-10-24 08:24:51.000 297 26286.12 236.61 -19616.54 88888.00 2009-10-24 08:24:52.000 297 26286.11 236.58 -19616.57 88888.00 2009-10-24 08:24:53.000 297 26286.09 236.56 -19616.54 88888.00 2009-10-24 08:24:54.000 297 26286.12 236.61 -19616.56 88888.00 2009-10-24 08:24:55.000 297 26286.13 236.62 -19616.56 99999.00 2009-10-24 08:24:56.000 297 26286.10 236.65 -19616.56 88888.00 2009-10-24 08:24:57.000 297 26286.10 236.63 -19616.51 88888.00 2009-10-24 08:24:58.000 297 26286.06 236.59 -19616.49 88888.00 2009-10-24 08:24:59.000 297 26286.07 236.59 -19616.53 88888.00 2009-10-24 08:25:00.000 297 26286.11 236.62 -19616.56 99999.00 2009-10-24 08:25:01.000 297 26286.11 236.64 -19616.56 88888.00 2009-10-24 08:25:02.000 297 26286.11 236.63 -19616.60 88888.00 2009-10-24 08:25:03.000 297 26286.11 236.61 -19616.58 88888.00 2009-10-24 08:25:04.000 297 26286.12 236.61 -19616.55 88888.00 2009-10-24 08:25:05.000 297 26286.13 236.60 -19616.50 99999.00 2009-10-24 08:25:06.000 297 26286.15 236.63 -19616.52 88888.00 2009-10-24 08:25:07.000 297 26286.12 236.60 -19616.54 88888.00 2009-10-24 08:25:08.000 297 26286.13 236.58 -19616.55 88888.00 2009-10-24 08:25:09.000 297 26286.12 236.57 -19616.55 88888.00 2009-10-24 08:25:10.000 297 26286.11 236.56 -19616.57 99999.00 2009-10-24 08:25:11.000 297 26286.09 236.57 -19616.59 88888.00 2009-10-24 08:25:12.000 297 26286.10 236.55 -19616.58 88888.00 2009-10-24 08:25:13.000 297 26286.10 236.53 -19616.53 88888.00 2009-10-24 08:25:14.000 297 26286.11 236.58 -19616.53 88888.00 2009-10-24 08:25:15.000 297 26286.15 236.63 -19616.55 99999.00 2009-10-24 08:25:16.000 297 26286.13 236.62 -19616.58 88888.00 2009-10-24 08:25:17.000 297 26286.15 236.62 -19616.57 88888.00 2009-10-24 08:25:18.000 297 26286.12 236.64 -19616.54 88888.00 2009-10-24 08:25:19.000 297 26286.15 236.64 -19616.53 88888.00 2009-10-24 08:25:20.000 297 26286.17 236.64 -19616.52 99999.00 2009-10-24 08:25:21.000 297 26286.14 236.62 -19616.53 88888.00 2009-10-24 08:25:22.000 297 26286.13 236.58 -19616.52 88888.00 2009-10-24 08:25:23.000 297 26286.14 236.52 -19616.51 88888.00 2009-10-24 08:25:24.000 297 26286.18 236.53 -19616.52 88888.00 2009-10-24 08:25:25.000 297 26286.18 236.57 -19616.53 99999.00 2009-10-24 08:25:26.000 297 26286.15 236.62 -19616.53 88888.00 2009-10-24 08:25:27.000 297 26286.12 236.60 -19616.56 88888.00 2009-10-24 08:25:28.000 297 26286.12 236.60 -19616.56 88888.00 2009-10-24 08:25:29.000 297 26286.12 236.59 -19616.56 88888.00 2009-10-24 08:25:30.000 297 26286.10 236.63 -19616.57 99999.00 2009-10-24 08:25:31.000 297 26286.06 236.68 -19616.56 88888.00 2009-10-24 08:25:32.000 297 26286.06 236.62 -19616.56 88888.00 2009-10-24 08:25:33.000 297 26286.05 236.60 -19616.55 88888.00 2009-10-24 08:25:34.000 297 26286.04 236.61 -19616.57 88888.00 2009-10-24 08:25:35.000 297 26286.06 236.66 -19616.54 99999.00 2009-10-24 08:25:36.000 297 26286.09 236.67 -19616.53 88888.00 2009-10-24 08:25:37.000 297 26286.04 236.65 -19616.49 88888.00 2009-10-24 08:25:38.000 297 26286.02 236.65 -19616.51 88888.00 2009-10-24 08:25:39.000 297 26286.06 236.64 -19616.52 88888.00 2009-10-24 08:25:40.000 297 26286.05 236.68 -19616.55 99999.00 2009-10-24 08:25:41.000 297 26286.06 236.71 -19616.59 88888.00 2009-10-24 08:25:42.000 297 26286.05 236.71 -19616.60 88888.00 2009-10-24 08:25:43.000 297 26286.01 236.65 -19616.57 88888.00 2009-10-24 08:25:44.000 297 26286.04 236.64 -19616.57 88888.00 2009-10-24 08:25:45.000 297 26286.07 236.68 -19616.60 99999.00 2009-10-24 08:25:46.000 297 26286.04 236.72 -19616.57 88888.00 2009-10-24 08:25:47.000 297 26286.02 236.74 -19616.55 88888.00 2009-10-24 08:25:48.000 297 26286.03 236.71 -19616.54 88888.00 2009-10-24 08:25:49.000 297 26286.04 236.75 -19616.54 88888.00 2009-10-24 08:25:50.000 297 26286.06 236.82 -19616.59 99999.00 2009-10-24 08:25:51.000 297 26286.07 236.86 -19616.57 88888.00 2009-10-24 08:25:52.000 297 26286.04 236.82 -19616.58 88888.00 2009-10-24 08:25:53.000 297 26286.02 236.80 -19616.58 88888.00 2009-10-24 08:25:54.000 297 26286.01 236.82 -19616.54 88888.00 2009-10-24 08:25:55.000 297 26286.09 236.85 -19616.56 99999.00 2009-10-24 08:25:56.000 297 26286.12 236.89 -19616.56 88888.00 2009-10-24 08:25:57.000 297 26286.10 236.81 -19616.54 88888.00 2009-10-24 08:25:58.000 297 26286.09 236.78 -19616.57 88888.00 2009-10-24 08:25:59.000 297 26286.08 236.77 -19616.57 88888.00 2009-10-24 08:26:00.000 297 26286.08 236.81 -19616.56 99999.00 2009-10-24 08:26:01.000 297 26286.08 236.84 -19616.59 88888.00 2009-10-24 08:26:02.000 297 26286.07 236.85 -19616.61 88888.00 2009-10-24 08:26:03.000 297 26286.05 236.81 -19616.60 88888.00 2009-10-24 08:26:04.000 297 26286.03 236.79 -19616.60 88888.00 2009-10-24 08:26:05.000 297 26286.04 236.81 -19616.58 99999.00 2009-10-24 08:26:06.000 297 26286.08 236.82 -19616.58 88888.00 2009-10-24 08:26:07.000 297 26286.10 236.81 -19616.61 88888.00 2009-10-24 08:26:08.000 297 26286.09 236.79 -19616.62 88888.00 2009-10-24 08:26:09.000 297 26286.16 236.81 -19616.60 88888.00 2009-10-24 08:26:10.000 297 26286.15 236.86 -19616.60 99999.00 2009-10-24 08:26:11.000 297 26286.13 236.87 -19616.62 88888.00 2009-10-24 08:26:12.000 297 26286.10 236.81 -19616.61 88888.00 2009-10-24 08:26:13.000 297 26286.08 236.79 -19616.61 88888.00 2009-10-24 08:26:14.000 297 26286.11 236.79 -19616.60 88888.00 2009-10-24 08:26:15.000 297 26286.11 236.79 -19616.59 99999.00 2009-10-24 08:26:16.000 297 26286.13 236.82 -19616.61 88888.00 2009-10-24 08:26:17.000 297 26286.09 236.81 -19616.60 88888.00 2009-10-24 08:26:18.000 297 26286.08 236.81 -19616.59 88888.00 2009-10-24 08:26:19.000 297 26286.09 236.84 -19616.60 88888.00 2009-10-24 08:26:20.000 297 26286.08 236.87 -19616.60 99999.00 2009-10-24 08:26:21.000 297 26286.09 236.87 -19616.62 88888.00 2009-10-24 08:26:22.000 297 26286.09 236.86 -19616.59 88888.00 2009-10-24 08:26:23.000 297 26286.09 236.82 -19616.58 88888.00 2009-10-24 08:26:24.000 297 26286.12 236.85 -19616.61 88888.00 2009-10-24 08:26:25.000 297 26286.12 236.85 -19616.58 99999.00 2009-10-24 08:26:26.000 297 26286.11 236.87 -19616.56 88888.00 2009-10-24 08:26:27.000 297 26286.10 236.85 -19616.56 88888.00 2009-10-24 08:26:28.000 297 26286.09 236.86 -19616.56 88888.00 2009-10-24 08:26:29.000 297 26286.09 236.85 -19616.55 88888.00 2009-10-24 08:26:30.000 297 26286.05 236.84 -19616.52 99999.00 2009-10-24 08:26:31.000 297 26286.07 236.87 -19616.60 88888.00 2009-10-24 08:26:32.000 297 26286.11 236.84 -19616.61 88888.00 2009-10-24 08:26:33.000 297 26286.08 236.83 -19616.63 88888.00 2009-10-24 08:26:34.000 297 26286.10 236.84 -19616.62 88888.00 2009-10-24 08:26:35.000 297 26286.13 236.88 -19616.60 99999.00 2009-10-24 08:26:36.000 297 26286.08 236.89 -19616.60 88888.00 2009-10-24 08:26:37.000 297 26286.04 236.91 -19616.58 88888.00 2009-10-24 08:26:38.000 297 26286.04 236.90 -19616.56 88888.00 2009-10-24 08:26:39.000 297 26286.03 236.89 -19616.58 88888.00 2009-10-24 08:26:40.000 297 26286.08 236.89 -19616.57 99999.00 2009-10-24 08:26:41.000 297 26286.07 236.90 -19616.54 88888.00 2009-10-24 08:26:42.000 297 26286.06 236.87 -19616.56 88888.00 2009-10-24 08:26:43.000 297 26286.08 236.86 -19616.58 88888.00 2009-10-24 08:26:44.000 297 26286.06 236.89 -19616.59 88888.00 2009-10-24 08:26:45.000 297 26286.05 236.91 -19616.53 99999.00 2009-10-24 08:26:46.000 297 26286.03 236.93 -19616.54 88888.00 2009-10-24 08:26:47.000 297 26286.02 236.91 -19616.56 88888.00 2009-10-24 08:26:48.000 297 26286.03 236.87 -19616.60 88888.00 2009-10-24 08:26:49.000 297 26286.04 236.88 -19616.58 88888.00 2009-10-24 08:26:50.000 297 26286.03 236.92 -19616.56 99999.00 2009-10-24 08:26:51.000 297 26286.01 236.94 -19616.54 88888.00 2009-10-24 08:26:52.000 297 26286.02 236.91 -19616.54 88888.00 2009-10-24 08:26:53.000 297 26286.02 236.90 -19616.58 88888.00 2009-10-24 08:26:54.000 297 26286.02 236.91 -19616.57 88888.00 2009-10-24 08:26:55.000 297 26286.04 236.95 -19616.58 99999.00 2009-10-24 08:26:56.000 297 26286.04 236.97 -19616.61 88888.00 2009-10-24 08:26:57.000 297 26286.06 236.95 -19616.58 88888.00 2009-10-24 08:26:58.000 297 26286.05 236.94 -19616.57 88888.00 2009-10-24 08:26:59.000 297 26286.02 236.90 -19616.55 88888.00 2009-10-24 08:27:00.000 297 26286.00 236.92 -19616.60 99999.00 2009-10-24 08:27:01.000 297 26286.02 236.91 -19616.60 88888.00 2009-10-24 08:27:02.000 297 26286.04 236.88 -19616.59 88888.00 2009-10-24 08:27:03.000 297 26286.10 236.89 -19616.59 88888.00 2009-10-24 08:27:04.000 297 26286.08 236.86 -19616.60 88888.00 2009-10-24 08:27:05.000 297 26286.02 236.85 -19616.59 99999.00 2009-10-24 08:27:06.000 297 26286.03 236.87 -19616.59 88888.00 2009-10-24 08:27:07.000 297 26286.04 236.84 -19616.53 88888.00 2009-10-24 08:27:08.000 297 26286.06 236.86 -19616.58 88888.00 2009-10-24 08:27:09.000 297 26286.04 236.90 -19616.61 88888.00 2009-10-24 08:27:10.000 297 26286.05 236.93 -19616.58 99999.00 2009-10-24 08:27:11.000 297 26286.07 236.94 -19616.59 88888.00 2009-10-24 08:27:12.000 297 26286.07 236.91 -19616.58 88888.00 2009-10-24 08:27:13.000 297 26286.06 236.92 -19616.56 88888.00 2009-10-24 08:27:14.000 297 26286.06 236.91 -19616.57 88888.00 2009-10-24 08:27:15.000 297 26286.07 236.95 -19616.56 99999.00 2009-10-24 08:27:16.000 297 26286.07 236.97 -19616.55 88888.00 2009-10-24 08:27:17.000 297 26286.05 236.99 -19616.58 88888.00 2009-10-24 08:27:18.000 297 26286.05 236.96 -19616.59 88888.00 2009-10-24 08:27:19.000 297 26286.04 236.97 -19616.59 88888.00 2009-10-24 08:27:20.000 297 26286.07 236.98 -19616.60 99999.00 2009-10-24 08:27:21.000 297 26286.09 236.99 -19616.58 88888.00 2009-10-24 08:27:22.000 297 26286.06 236.95 -19616.62 88888.00 2009-10-24 08:27:23.000 297 26286.02 236.96 -19616.57 88888.00 2009-10-24 08:27:24.000 297 26286.04 236.96 -19616.57 88888.00 2009-10-24 08:27:25.000 297 26286.06 237.00 -19616.59 99999.00 2009-10-24 08:27:26.000 297 26286.08 237.00 -19616.59 88888.00 2009-10-24 08:27:27.000 297 26286.06 236.99 -19616.56 88888.00 2009-10-24 08:27:28.000 297 26286.11 236.94 -19616.57 88888.00 2009-10-24 08:27:29.000 297 26286.14 236.94 -19616.61 88888.00 2009-10-24 08:27:30.000 297 26286.15 237.00 -19616.60 99999.00 2009-10-24 08:27:31.000 297 26286.14 237.04 -19616.58 88888.00 2009-10-24 08:27:32.000 297 26286.10 237.04 -19616.59 88888.00 2009-10-24 08:27:33.000 297 26286.06 236.98 -19616.60 88888.00 2009-10-24 08:27:34.000 297 26286.06 236.96 -19616.57 88888.00 2009-10-24 08:27:35.000 297 26286.10 237.01 -19616.58 99999.00 2009-10-24 08:27:36.000 297 26286.10 237.03 -19616.61 88888.00 2009-10-24 08:27:37.000 297 26286.07 236.97 -19616.60 88888.00 2009-10-24 08:27:38.000 297 26286.04 237.00 -19616.58 88888.00 2009-10-24 08:27:39.000 297 26286.05 237.03 -19616.56 88888.00 2009-10-24 08:27:40.000 297 26286.08 237.05 -19616.55 99999.00 2009-10-24 08:27:41.000 297 26286.07 237.06 -19616.56 88888.00 2009-10-24 08:27:42.000 297 26286.09 237.06 -19616.51 88888.00 2009-10-24 08:27:43.000 297 26286.10 237.07 -19616.51 88888.00 2009-10-24 08:27:44.000 297 26286.09 237.06 -19616.55 88888.00 2009-10-24 08:27:45.000 297 26286.10 237.04 -19616.53 99999.00 2009-10-24 08:27:46.000 297 26286.14 237.05 -19616.52 88888.00 2009-10-24 08:27:47.000 297 26286.12 236.98 -19616.52 88888.00 2009-10-24 08:27:48.000 297 26286.11 236.96 -19616.50 88888.00 2009-10-24 08:27:49.000 297 26286.08 236.99 -19616.48 88888.00 2009-10-24 08:27:50.000 297 26286.07 237.04 -19616.53 99999.00 2009-10-24 08:27:51.000 297 26286.10 237.10 -19616.54 88888.00 2009-10-24 08:27:52.000 297 26286.08 237.06 -19616.52 88888.00 2009-10-24 08:27:53.000 297 26286.06 237.02 -19616.52 88888.00 2009-10-24 08:27:54.000 297 26286.03 237.03 -19616.51 88888.00 2009-10-24 08:27:55.000 297 26286.05 237.01 -19616.49 99999.00 2009-10-24 08:27:56.000 297 26286.09 237.04 -19616.50 88888.00 2009-10-24 08:27:57.000 297 26286.11 237.06 -19616.53 88888.00 2009-10-24 08:27:58.000 297 26286.10 236.99 -19616.53 88888.00 2009-10-24 08:27:59.000 297 26286.09 236.97 -19616.54 88888.00 2009-10-24 08:28:00.000 297 26286.08 236.98 -19616.54 99999.00 2009-10-24 08:28:01.000 297 26286.06 236.97 -19616.57 88888.00 2009-10-24 08:28:02.000 297 26286.04 236.97 -19616.57 88888.00 2009-10-24 08:28:03.000 297 26286.07 236.93 -19616.55 88888.00 2009-10-24 08:28:04.000 297 26286.10 236.95 -19616.52 88888.00 2009-10-24 08:28:05.000 297 26286.12 237.04 -19616.51 99999.00 2009-10-24 08:28:06.000 297 26286.10 237.07 -19616.54 88888.00 2009-10-24 08:28:07.000 297 26286.09 237.04 -19616.54 88888.00 2009-10-24 08:28:08.000 297 26286.08 237.03 -19616.53 88888.00 2009-10-24 08:28:09.000 297 26286.08 237.06 -19616.52 88888.00 2009-10-24 08:28:10.000 297 26286.09 237.10 -19616.54 99999.00 2009-10-24 08:28:11.000 297 26286.06 237.10 -19616.53 88888.00 2009-10-24 08:28:12.000 297 26286.01 237.07 -19616.54 88888.00 2009-10-24 08:28:13.000 297 26285.98 237.08 -19616.57 88888.00 2009-10-24 08:28:14.000 297 26286.01 237.05 -19616.55 88888.00 2009-10-24 08:28:15.000 297 26286.01 237.03 -19616.50 99999.00 2009-10-24 08:28:16.000 297 26286.00 237.07 -19616.49 88888.00 2009-10-24 08:28:17.000 297 26286.00 237.10 -19616.47 88888.00 2009-10-24 08:28:18.000 297 26286.00 237.11 -19616.46 88888.00 2009-10-24 08:28:19.000 297 26285.99 237.13 -19616.52 88888.00 2009-10-24 08:28:20.000 297 26285.98 237.14 -19616.51 99999.00 2009-10-24 08:28:21.000 297 26285.99 237.12 -19616.54 88888.00 2009-10-24 08:28:22.000 297 26285.99 237.11 -19616.51 88888.00 2009-10-24 08:28:23.000 297 26286.02 237.09 -19616.51 88888.00 2009-10-24 08:28:24.000 297 26286.04 237.09 -19616.53 88888.00 2009-10-24 08:28:25.000 297 26286.01 237.10 -19616.53 99999.00 2009-10-24 08:28:26.000 297 26286.00 237.10 -19616.54 88888.00 2009-10-24 08:28:27.000 297 26285.99 237.05 -19616.54 88888.00 2009-10-24 08:28:28.000 297 26285.97 237.03 -19616.54 88888.00 2009-10-24 08:28:29.000 297 26286.00 237.06 -19616.53 88888.00 2009-10-24 08:28:30.000 297 26286.01 237.10 -19616.55 99999.00 2009-10-24 08:28:31.000 297 26285.97 237.10 -19616.54 88888.00 2009-10-24 08:28:32.000 297 26285.95 237.11 -19616.50 88888.00 2009-10-24 08:28:33.000 297 26285.95 237.09 -19616.54 88888.00 2009-10-24 08:28:34.000 297 26285.96 237.06 -19616.55 88888.00 2009-10-24 08:28:35.000 297 26285.96 237.11 -19616.54 99999.00 2009-10-24 08:28:36.000 297 26285.97 237.13 -19616.53 88888.00 2009-10-24 08:28:37.000 297 26285.97 237.11 -19616.55 88888.00 2009-10-24 08:28:38.000 297 26286.00 237.14 -19616.56 88888.00 2009-10-24 08:28:39.000 297 26285.99 237.11 -19616.58 88888.00 2009-10-24 08:28:40.000 297 26285.97 237.17 -19616.55 99999.00 2009-10-24 08:28:41.000 297 26285.99 237.21 -19616.56 88888.00 2009-10-24 08:28:42.000 297 26285.99 237.21 -19616.59 88888.00 2009-10-24 08:28:43.000 297 26285.96 237.15 -19616.59 88888.00 2009-10-24 08:28:44.000 297 26285.97 237.14 -19616.59 88888.00 2009-10-24 08:28:45.000 297 26286.01 237.14 -19616.58 99999.00 2009-10-24 08:28:46.000 297 26286.01 237.16 -19616.62 88888.00 2009-10-24 08:28:47.000 297 26285.98 237.14 -19616.58 88888.00 2009-10-24 08:28:48.000 297 26285.97 237.11 -19616.60 88888.00 2009-10-24 08:28:49.000 297 26285.98 237.10 -19616.57 88888.00 2009-10-24 08:28:50.000 297 26286.00 237.14 -19616.59 99999.00 2009-10-24 08:28:51.000 297 26285.98 237.16 -19616.58 88888.00 2009-10-24 08:28:52.000 297 26285.95 237.14 -19616.56 88888.00 2009-10-24 08:28:53.000 297 26285.96 237.10 -19616.60 88888.00 2009-10-24 08:28:54.000 297 26285.95 237.10 -19616.58 88888.00 2009-10-24 08:28:55.000 297 26285.91 237.12 -19616.58 99999.00 2009-10-24 08:28:56.000 297 26285.90 237.18 -19616.57 88888.00 2009-10-24 08:28:57.000 297 26285.92 237.15 -19616.60 88888.00 2009-10-24 08:28:58.000 297 26285.88 237.09 -19616.58 88888.00 2009-10-24 08:28:59.000 297 26285.84 237.05 -19616.57 88888.00 2009-10-24 08:29:00.000 297 26285.87 237.08 -19616.56 99999.00 2009-10-24 08:29:01.000 297 26285.87 237.10 -19616.61 88888.00 2009-10-24 08:29:02.000 297 26285.86 237.13 -19616.61 88888.00 2009-10-24 08:29:03.000 297 26285.88 237.10 -19616.57 88888.00 2009-10-24 08:29:04.000 297 26285.86 237.12 -19616.58 88888.00 2009-10-24 08:29:05.000 297 26285.81 237.14 -19616.62 99999.00 2009-10-24 08:29:06.000 297 26285.83 237.18 -19616.60 88888.00 2009-10-24 08:29:07.000 297 26285.84 237.14 -19616.56 88888.00 2009-10-24 08:29:08.000 297 26285.81 237.11 -19616.57 88888.00 2009-10-24 08:29:09.000 297 26285.79 237.13 -19616.58 88888.00 2009-10-24 08:29:10.000 297 26285.80 237.14 -19616.58 99999.00 2009-10-24 08:29:11.000 297 26285.83 237.19 -19616.59 88888.00 2009-10-24 08:29:12.000 297 26285.84 237.15 -19616.61 88888.00 2009-10-24 08:29:13.000 297 26285.82 237.11 -19616.61 88888.00 2009-10-24 08:29:14.000 297 26285.83 237.12 -19616.61 88888.00 2009-10-24 08:29:15.000 297 26285.84 237.15 -19616.59 99999.00 2009-10-24 08:29:16.000 297 26285.84 237.14 -19616.55 88888.00 2009-10-24 08:29:17.000 297 26285.84 237.13 -19616.60 88888.00 2009-10-24 08:29:18.000 297 26285.83 237.09 -19616.59 88888.00 2009-10-24 08:29:19.000 297 26285.84 237.08 -19616.60 88888.00 2009-10-24 08:29:20.000 297 26285.83 237.12 -19616.56 99999.00 2009-10-24 08:29:21.000 297 26285.84 237.16 -19616.58 88888.00 2009-10-24 08:29:22.000 297 26285.82 237.19 -19616.60 88888.00 2009-10-24 08:29:23.000 297 26285.82 237.15 -19616.58 88888.00 2009-10-24 08:29:24.000 297 26285.81 237.12 -19616.58 88888.00 2009-10-24 08:29:25.000 297 26285.83 237.12 -19616.57 99999.00 2009-10-24 08:29:26.000 297 26285.86 237.13 -19616.57 88888.00 2009-10-24 08:29:27.000 297 26285.86 237.13 -19616.58 88888.00 2009-10-24 08:29:28.000 297 26285.84 237.11 -19616.56 88888.00 2009-10-24 08:29:29.000 297 26285.85 237.10 -19616.58 88888.00 2009-10-24 08:29:30.000 297 26285.82 237.09 -19616.60 99999.00 2009-10-24 08:29:31.000 297 26285.85 237.12 -19616.61 88888.00 2009-10-24 08:29:32.000 297 26285.83 237.14 -19616.64 88888.00 2009-10-24 08:29:33.000 297 26285.83 237.10 -19616.61 88888.00 2009-10-24 08:29:34.000 297 26285.81 237.08 -19616.57 88888.00 2009-10-24 08:29:35.000 297 26285.85 237.12 -19616.58 99999.00 2009-10-24 08:29:36.000 297 26285.83 237.13 -19616.60 88888.00 2009-10-24 08:29:37.000 297 26285.81 237.13 -19616.62 88888.00 2009-10-24 08:29:38.000 297 26285.81 237.09 -19616.61 88888.00 2009-10-24 08:29:39.000 297 26285.81 237.08 -19616.59 88888.00 2009-10-24 08:29:40.000 297 26285.83 237.12 -19616.58 99999.00 2009-10-24 08:29:41.000 297 26285.87 237.17 -19616.56 88888.00 2009-10-24 08:29:42.000 297 26285.87 237.18 -19616.59 88888.00 2009-10-24 08:29:43.000 297 26285.87 237.14 -19616.61 88888.00 2009-10-24 08:29:44.000 297 26285.88 237.18 -19616.61 88888.00 2009-10-24 08:29:45.000 297 26285.88 237.18 -19616.59 99999.00 2009-10-24 08:29:46.000 297 26285.89 237.15 -19616.57 88888.00 2009-10-24 08:29:47.000 297 26285.88 237.10 -19616.58 88888.00 2009-10-24 08:29:48.000 297 26285.88 237.08 -19616.60 88888.00 2009-10-24 08:29:49.000 297 26285.86 237.08 -19616.60 88888.00 2009-10-24 08:29:50.000 297 26285.89 237.09 -19616.57 99999.00 2009-10-24 08:29:51.000 297 26285.90 237.15 -19616.58 88888.00 2009-10-24 08:29:52.000 297 26285.83 237.10 -19616.59 88888.00 2009-10-24 08:29:53.000 297 26285.86 237.04 -19616.54 88888.00 2009-10-24 08:29:54.000 297 26285.83 237.08 -19616.52 88888.00 2009-10-24 08:29:55.000 297 26285.84 237.13 -19616.54 99999.00 2009-10-24 08:29:56.000 297 26285.83 237.16 -19616.55 88888.00 2009-10-24 08:29:57.000 297 26285.84 237.15 -19616.60 88888.00 2009-10-24 08:29:58.000 297 26285.86 237.10 -19616.62 88888.00 2009-10-24 08:29:59.000 297 26285.83 237.06 -19616.62 88888.00 2009-10-24 08:30:00.000 297 26285.81 237.09 -19616.70 99999.00 2009-10-24 08:30:01.000 297 26285.82 237.12 -19616.68 88888.00 2009-10-24 08:30:02.000 297 26285.81 237.11 -19616.66 88888.00 2009-10-24 08:30:03.000 297 26285.80 237.08 -19616.65 88888.00 2009-10-24 08:30:04.000 297 26285.77 237.08 -19616.61 88888.00 2009-10-24 08:30:05.000 297 26285.79 237.12 -19616.60 99999.00 2009-10-24 08:30:06.000 297 26285.75 237.14 -19616.61 88888.00 2009-10-24 08:30:07.000 297 26285.77 237.11 -19616.62 88888.00 2009-10-24 08:30:08.000 297 26285.77 237.03 -19616.60 88888.00 2009-10-24 08:30:09.000 297 26285.73 237.02 -19616.56 88888.00 2009-10-24 08:30:10.000 297 26285.77 237.08 -19616.55 99999.00 2009-10-24 08:30:11.000 297 26285.79 237.12 -19616.59 88888.00 2009-10-24 08:30:12.000 297 26285.79 237.09 -19616.59 88888.00 2009-10-24 08:30:13.000 297 26285.77 237.08 -19616.63 88888.00 2009-10-24 08:30:14.000 297 26285.74 237.09 -19616.63 88888.00 2009-10-24 08:30:15.000 297 26285.74 237.13 -19616.65 99999.00 2009-10-24 08:30:16.000 297 26285.74 237.13 -19616.65 88888.00 2009-10-24 08:30:17.000 297 26285.74 237.10 -19616.62 88888.00 2009-10-24 08:30:18.000 297 26285.70 237.10 -19616.61 88888.00 2009-10-24 08:30:19.000 297 26285.72 237.04 -19616.61 88888.00 2009-10-24 08:30:20.000 297 26285.73 237.06 -19616.65 99999.00 2009-10-24 08:30:21.000 297 26285.73 237.06 -19616.67 88888.00 2009-10-24 08:30:22.000 297 26285.72 237.06 -19616.64 88888.00 2009-10-24 08:30:23.000 297 26285.76 237.08 -19616.61 88888.00 2009-10-24 08:30:24.000 297 26285.76 237.07 -19616.65 88888.00 2009-10-24 08:30:25.000 297 26285.75 237.07 -19616.69 99999.00 2009-10-24 08:30:26.000 297 26285.74 237.11 -19616.66 88888.00 2009-10-24 08:30:27.000 297 26285.75 237.10 -19616.65 88888.00 2009-10-24 08:30:28.000 297 26285.73 237.08 -19616.62 88888.00 2009-10-24 08:30:29.000 297 26285.72 237.06 -19616.63 88888.00 2009-10-24 08:30:30.000 297 26285.71 237.09 -19616.63 99999.00 2009-10-24 08:30:31.000 297 26285.70 237.09 -19616.60 88888.00 2009-10-24 08:30:32.000 297 26285.68 237.07 -19616.61 88888.00 2009-10-24 08:30:33.000 297 26285.69 237.05 -19616.63 88888.00 2009-10-24 08:30:34.000 297 26285.73 237.03 -19616.65 88888.00 2009-10-24 08:30:35.000 297 26285.74 237.05 -19616.63 99999.00 2009-10-24 08:30:36.000 297 26285.74 237.12 -19616.65 88888.00 2009-10-24 08:30:37.000 297 26285.74 237.10 -19616.63 88888.00 2009-10-24 08:30:38.000 297 26285.69 237.07 -19616.61 88888.00 2009-10-24 08:30:39.000 297 26285.69 237.08 -19616.59 88888.00 2009-10-24 08:30:40.000 297 26285.67 237.07 -19616.59 99999.00 2009-10-24 08:30:41.000 297 26285.66 237.08 -19616.57 88888.00 2009-10-24 08:30:42.000 297 26285.65 237.14 -19616.54 88888.00 2009-10-24 08:30:43.000 297 26285.64 237.11 -19616.56 88888.00 2009-10-24 08:30:44.000 297 26285.63 237.12 -19616.56 88888.00 2009-10-24 08:30:45.000 297 26285.63 237.15 -19616.59 99999.00 2009-10-24 08:30:46.000 297 26285.63 237.16 -19616.59 88888.00 2009-10-24 08:30:47.000 297 26285.65 237.12 -19616.57 88888.00 2009-10-24 08:30:48.000 297 26285.65 237.09 -19616.58 88888.00 2009-10-24 08:30:49.000 297 26285.65 237.09 -19616.62 88888.00 2009-10-24 08:30:50.000 297 26285.66 237.11 -19616.62 99999.00 2009-10-24 08:30:51.000 297 26285.63 237.09 -19616.63 88888.00 2009-10-24 08:30:52.000 297 26285.60 237.05 -19616.60 88888.00 2009-10-24 08:30:53.000 297 26285.59 237.03 -19616.62 88888.00 2009-10-24 08:30:54.000 297 26285.61 237.04 -19616.63 88888.00 2009-10-24 08:30:55.000 297 26285.62 237.09 -19616.65 99999.00 2009-10-24 08:30:56.000 297 26285.64 237.13 -19616.64 88888.00 2009-10-24 08:30:57.000 297 26285.62 237.11 -19616.65 88888.00 2009-10-24 08:30:58.000 297 26285.64 237.07 -19616.65 88888.00 2009-10-24 08:30:59.000 297 26285.64 237.07 -19616.63 88888.00 2009-10-24 08:31:00.000 297 26285.63 237.10 -19616.67 99999.00 2009-10-24 08:31:01.000 297 26285.63 237.10 -19616.64 88888.00 2009-10-24 08:31:02.000 297 26285.61 237.09 -19616.61 88888.00 2009-10-24 08:31:03.000 297 26285.60 237.07 -19616.58 88888.00 2009-10-24 08:31:04.000 297 26285.61 237.07 -19616.58 88888.00 2009-10-24 08:31:05.000 297 26285.65 237.12 -19616.63 99999.00 2009-10-24 08:31:06.000 297 26285.64 237.12 -19616.61 88888.00 2009-10-24 08:31:07.000 297 26285.65 237.10 -19616.60 88888.00 2009-10-24 08:31:08.000 297 26285.64 237.10 -19616.62 88888.00 2009-10-24 08:31:09.000 297 26285.64 237.08 -19616.61 88888.00 2009-10-24 08:31:10.000 297 26285.65 237.13 -19616.59 99999.00 2009-10-24 08:31:11.000 297 26285.67 237.13 -19616.60 88888.00 2009-10-24 08:31:12.000 297 26285.65 237.11 -19616.64 88888.00 2009-10-24 08:31:13.000 297 26285.58 237.07 -19616.64 88888.00 2009-10-24 08:31:14.000 297 26285.57 237.07 -19616.63 88888.00 2009-10-24 08:31:15.000 297 26285.57 237.13 -19616.63 99999.00 2009-10-24 08:31:16.000 297 26285.60 237.13 -19616.62 88888.00 2009-10-24 08:31:17.000 297 26285.61 237.10 -19616.60 88888.00 2009-10-24 08:31:18.000 297 26285.61 237.07 -19616.63 88888.00 2009-10-24 08:31:19.000 297 26285.59 237.08 -19616.61 88888.00 2009-10-24 08:31:20.000 297 26285.62 237.11 -19616.64 99999.00 2009-10-24 08:31:21.000 297 26285.61 237.14 -19616.65 88888.00 2009-10-24 08:31:22.000 297 26285.58 237.09 -19616.67 88888.00 2009-10-24 08:31:23.000 297 26285.57 237.07 -19616.66 88888.00 2009-10-24 08:31:24.000 297 26285.59 237.07 -19616.65 88888.00 2009-10-24 08:31:25.000 297 26285.60 237.09 -19616.63 99999.00 2009-10-24 08:31:26.000 297 26285.59 237.09 -19616.62 88888.00 2009-10-24 08:31:27.000 297 26285.65 237.10 -19616.63 88888.00 2009-10-24 08:31:28.000 297 26285.62 237.06 -19616.63 88888.00 2009-10-24 08:31:29.000 297 26285.62 237.07 -19616.63 88888.00 2009-10-24 08:31:30.000 297 26285.65 237.15 -19616.64 99999.00 2009-10-24 08:31:31.000 297 26285.65 237.14 -19616.67 88888.00 2009-10-24 08:31:32.000 297 26285.62 237.08 -19616.66 88888.00 2009-10-24 08:31:33.000 297 26285.62 237.08 -19616.66 88888.00 2009-10-24 08:31:34.000 297 26285.56 237.08 -19616.64 88888.00 2009-10-24 08:31:35.000 297 26285.57 237.07 -19616.66 99999.00 2009-10-24 08:31:36.000 297 26285.60 237.13 -19616.68 88888.00 2009-10-24 08:31:37.000 297 26285.53 237.11 -19616.64 88888.00 2009-10-24 08:31:38.000 297 26285.52 237.06 -19616.67 88888.00 2009-10-24 08:31:39.000 297 26285.57 237.03 -19616.70 88888.00 2009-10-24 08:31:40.000 297 26285.62 237.08 -19616.71 99999.00 2009-10-24 08:31:41.000 297 26285.61 237.10 -19616.67 88888.00 2009-10-24 08:31:42.000 297 26285.58 237.08 -19616.63 88888.00 2009-10-24 08:31:43.000 297 26285.60 237.01 -19616.62 88888.00 2009-10-24 08:31:44.000 297 26285.58 237.01 -19616.62 88888.00 2009-10-24 08:31:45.000 297 26285.61 237.06 -19616.64 99999.00 2009-10-24 08:31:46.000 297 26285.62 237.08 -19616.65 88888.00 2009-10-24 08:31:47.000 297 26285.59 237.02 -19616.65 88888.00 2009-10-24 08:31:48.000 297 26285.58 236.95 -19616.68 88888.00 2009-10-24 08:31:49.000 297 26285.58 236.93 -19616.66 88888.00 2009-10-24 08:31:50.000 297 26285.62 236.97 -19616.64 99999.00 2009-10-24 08:31:51.000 297 26285.63 236.99 -19616.69 88888.00 2009-10-24 08:31:52.000 297 26285.61 236.97 -19616.68 88888.00 2009-10-24 08:31:53.000 297 26285.64 236.95 -19616.66 88888.00 2009-10-24 08:31:54.000 297 26285.57 236.97 -19616.65 88888.00 2009-10-24 08:31:55.000 297 26285.55 237.00 -19616.66 99999.00 2009-10-24 08:31:56.000 297 26285.62 236.96 -19616.70 88888.00 2009-10-24 08:31:57.000 297 26285.61 236.93 -19616.68 88888.00 2009-10-24 08:31:58.000 297 26285.57 236.97 -19616.67 88888.00 2009-10-24 08:31:59.000 297 26285.59 236.94 -19616.64 88888.00 2009-10-24 08:32:00.000 297 26285.60 236.96 -19616.65 99999.00 2009-10-24 08:32:01.000 297 26285.58 236.99 -19616.65 88888.00 2009-10-24 08:32:02.000 297 26285.55 236.98 -19616.62 88888.00 2009-10-24 08:32:03.000 297 26285.54 236.96 -19616.62 88888.00 2009-10-24 08:32:04.000 297 26285.53 236.96 -19616.63 88888.00 2009-10-24 08:32:05.000 297 26285.56 236.94 -19616.64 99999.00 2009-10-24 08:32:06.000 297 26285.55 236.94 -19616.67 88888.00 2009-10-24 08:32:07.000 297 26285.56 236.93 -19616.66 88888.00 2009-10-24 08:32:08.000 297 26285.53 236.91 -19616.65 88888.00 2009-10-24 08:32:09.000 297 26285.50 236.94 -19616.57 88888.00 2009-10-24 08:32:10.000 297 26285.54 236.97 -19616.62 99999.00 2009-10-24 08:32:11.000 297 26285.56 236.97 -19616.66 88888.00 2009-10-24 08:32:12.000 297 26285.55 236.97 -19616.63 88888.00 2009-10-24 08:32:13.000 297 26285.53 236.95 -19616.63 88888.00 2009-10-24 08:32:14.000 297 26285.53 236.94 -19616.65 88888.00 2009-10-24 08:32:15.000 297 26285.55 236.99 -19616.67 99999.00 2009-10-24 08:32:16.000 297 26285.57 237.03 -19616.67 88888.00 2009-10-24 08:32:17.000 297 26285.56 236.97 -19616.65 88888.00 2009-10-24 08:32:18.000 297 26285.54 236.95 -19616.63 88888.00 2009-10-24 08:32:19.000 297 26285.51 236.97 -19616.62 88888.00 2009-10-24 08:32:20.000 297 26285.54 236.97 -19616.63 99999.00 2009-10-24 08:32:21.000 297 26285.55 236.99 -19616.65 88888.00 2009-10-24 08:32:22.000 297 26285.56 236.99 -19616.66 88888.00 2009-10-24 08:32:23.000 297 26285.54 236.99 -19616.65 88888.00 2009-10-24 08:32:24.000 297 26285.55 236.97 -19616.62 88888.00 2009-10-24 08:32:25.000 297 26285.56 236.99 -19616.64 99999.00 2009-10-24 08:32:26.000 297 26285.58 237.02 -19616.64 88888.00 2009-10-24 08:32:27.000 297 26285.60 236.96 -19616.63 88888.00 2009-10-24 08:32:28.000 297 26285.61 236.95 -19616.66 88888.00 2009-10-24 08:32:29.000 297 26285.59 236.93 -19616.65 88888.00 2009-10-24 08:32:30.000 297 26285.58 236.89 -19616.66 99999.00 2009-10-24 08:32:31.000 297 26285.58 236.91 -19616.68 88888.00 2009-10-24 08:32:32.000 297 26285.61 236.93 -19616.68 88888.00 2009-10-24 08:32:33.000 297 26285.62 236.90 -19616.65 88888.00 2009-10-24 08:32:34.000 297 26285.60 236.92 -19616.62 88888.00 2009-10-24 08:32:35.000 297 26285.60 236.93 -19616.64 99999.00 2009-10-24 08:32:36.000 297 26285.59 236.93 -19616.63 88888.00 2009-10-24 08:32:37.000 297 26285.54 236.91 -19616.62 88888.00 2009-10-24 08:32:38.000 297 26285.54 236.88 -19616.61 88888.00 2009-10-24 08:32:39.000 297 26285.54 236.85 -19616.62 88888.00 2009-10-24 08:32:40.000 297 26285.57 236.88 -19616.65 99999.00 2009-10-24 08:32:41.000 297 26285.63 236.90 -19616.65 88888.00 2009-10-24 08:32:42.000 297 26285.60 236.87 -19616.67 88888.00 2009-10-24 08:32:43.000 297 26285.56 236.83 -19616.68 88888.00 2009-10-24 08:32:44.000 297 26285.54 236.85 -19616.67 88888.00 2009-10-24 08:32:45.000 297 26285.53 236.89 -19616.64 99999.00 2009-10-24 08:32:46.000 297 26285.54 236.93 -19616.61 88888.00 2009-10-24 08:32:47.000 297 26285.57 236.93 -19616.64 88888.00 2009-10-24 08:32:48.000 297 26285.57 236.88 -19616.65 88888.00 2009-10-24 08:32:49.000 297 26285.57 236.87 -19616.64 88888.00 2009-10-24 08:32:50.000 297 26285.60 236.89 -19616.63 99999.00 2009-10-24 08:32:51.000 297 26285.60 236.88 -19616.63 88888.00 2009-10-24 08:32:52.000 297 26285.58 236.87 -19616.66 88888.00 2009-10-24 08:32:53.000 297 26285.54 236.84 -19616.64 88888.00 2009-10-24 08:32:54.000 297 26285.56 236.85 -19616.64 88888.00 2009-10-24 08:32:55.000 297 26285.58 236.85 -19616.65 99999.00 2009-10-24 08:32:56.000 297 26285.60 236.85 -19616.64 88888.00 2009-10-24 08:32:57.000 297 26285.61 236.83 -19616.65 88888.00 2009-10-24 08:32:58.000 297 26285.62 236.84 -19616.66 88888.00 2009-10-24 08:32:59.000 297 26285.58 236.83 -19616.62 88888.00 2009-10-24 08:33:00.000 297 26285.60 236.87 -19616.62 99999.00 2009-10-24 08:33:01.000 297 26285.61 236.87 -19616.67 88888.00 2009-10-24 08:33:02.000 297 26285.54 236.86 -19616.65 88888.00 2009-10-24 08:33:03.000 297 26285.53 236.84 -19616.64 88888.00 2009-10-24 08:33:04.000 297 26285.57 236.87 -19616.69 88888.00 2009-10-24 08:33:05.000 297 26285.58 236.87 -19616.67 99999.00 2009-10-24 08:33:06.000 297 26285.56 236.87 -19616.65 88888.00 2009-10-24 08:33:07.000 297 26285.57 236.89 -19616.64 88888.00 2009-10-24 08:33:08.000 297 26285.56 236.89 -19616.64 88888.00 2009-10-24 08:33:09.000 297 26285.56 236.86 -19616.65 88888.00 2009-10-24 08:33:10.000 297 26285.57 236.87 -19616.67 99999.00 2009-10-24 08:33:11.000 297 26285.51 236.87 -19616.69 88888.00 2009-10-24 08:33:12.000 297 26285.54 236.88 -19616.70 88888.00 2009-10-24 08:33:13.000 297 26285.54 236.88 -19616.69 88888.00 2009-10-24 08:33:14.000 297 26285.55 236.86 -19616.69 88888.00 2009-10-24 08:33:15.000 297 26285.53 236.82 -19616.70 99999.00 2009-10-24 08:33:16.000 297 26285.54 236.85 -19616.68 88888.00 2009-10-24 08:33:17.000 297 26285.54 236.84 -19616.67 88888.00 2009-10-24 08:33:18.000 297 26285.51 236.80 -19616.66 88888.00 2009-10-24 08:33:19.000 297 26285.56 236.82 -19616.67 88888.00 2009-10-24 08:33:20.000 297 26285.54 236.84 -19616.68 99999.00 2009-10-24 08:33:21.000 297 26285.54 236.86 -19616.65 88888.00 2009-10-24 08:33:22.000 297 26285.53 236.85 -19616.66 88888.00 2009-10-24 08:33:23.000 297 26285.55 236.79 -19616.65 88888.00 2009-10-24 08:33:24.000 297 26285.56 236.84 -19616.64 88888.00 2009-10-24 08:33:25.000 297 26285.56 236.88 -19616.67 99999.00 2009-10-24 08:33:26.000 297 26285.58 236.91 -19616.63 88888.00 2009-10-24 08:33:27.000 297 26285.58 236.88 -19616.63 88888.00 2009-10-24 08:33:28.000 297 26285.56 236.84 -19616.65 88888.00 2009-10-24 08:33:29.000 297 26285.54 236.83 -19616.67 88888.00 2009-10-24 08:33:30.000 297 26285.57 236.85 -19616.69 99999.00 2009-10-24 08:33:31.000 297 26285.55 236.86 -19616.71 88888.00 2009-10-24 08:33:32.000 297 26285.54 236.85 -19616.69 88888.00 2009-10-24 08:33:33.000 297 26285.54 236.86 -19616.70 88888.00 2009-10-24 08:33:34.000 297 26285.56 236.85 -19616.69 88888.00 2009-10-24 08:33:35.000 297 26285.58 236.89 -19616.69 99999.00 2009-10-24 08:33:36.000 297 26285.60 236.89 -19616.66 88888.00 2009-10-24 08:33:37.000 297 26285.58 236.85 -19616.63 88888.00 2009-10-24 08:33:38.000 297 26285.59 236.83 -19616.66 88888.00 2009-10-24 08:33:39.000 297 26285.64 236.84 -19616.65 88888.00 2009-10-24 08:33:40.000 297 26285.65 236.85 -19616.62 99999.00 2009-10-24 08:33:41.000 297 26285.67 236.83 -19616.69 88888.00 2009-10-24 08:33:42.000 297 26285.69 236.82 -19616.69 88888.00 2009-10-24 08:33:43.000 297 26285.66 236.77 -19616.65 88888.00 2009-10-24 08:33:44.000 297 26285.67 236.79 -19616.63 88888.00 2009-10-24 08:33:45.000 297 26285.66 236.86 -19616.65 99999.00 2009-10-24 08:33:46.000 297 26285.67 236.84 -19616.63 88888.00 2009-10-24 08:33:47.000 297 26285.67 236.80 -19616.68 88888.00 2009-10-24 08:33:48.000 297 26285.66 236.75 -19616.67 88888.00 2009-10-24 08:33:49.000 297 26285.66 236.77 -19616.67 88888.00 2009-10-24 08:33:50.000 297 26285.68 236.82 -19616.69 99999.00 2009-10-24 08:33:51.000 297 26285.66 236.85 -19616.70 88888.00 2009-10-24 08:33:52.000 297 26285.65 236.79 -19616.68 88888.00 2009-10-24 08:33:53.000 297 26285.68 236.73 -19616.67 88888.00 2009-10-24 08:33:54.000 297 26285.69 236.72 -19616.67 88888.00 2009-10-24 08:33:55.000 297 26285.69 236.76 -19616.70 99999.00 2009-10-24 08:33:56.000 297 26285.71 236.80 -19616.67 88888.00 2009-10-24 08:33:57.000 297 26285.73 236.79 -19616.68 88888.00 2009-10-24 08:33:58.000 297 26285.70 236.77 -19616.69 88888.00 2009-10-24 08:33:59.000 297 26285.71 236.75 -19616.67 88888.00 2009-10-24 08:34:00.000 297 26285.70 236.73 -19616.67 99999.00 2009-10-24 08:34:01.000 297 26285.69 236.78 -19616.67 88888.00 2009-10-24 08:34:02.000 297 26285.67 236.77 -19616.64 88888.00 2009-10-24 08:34:03.000 297 26285.67 236.77 -19616.65 88888.00 2009-10-24 08:34:04.000 297 26285.68 236.79 -19616.68 88888.00 2009-10-24 08:34:05.000 297 26285.68 236.83 -19616.69 99999.00 2009-10-24 08:34:06.000 297 26285.67 236.84 -19616.67 88888.00 2009-10-24 08:34:07.000 297 26285.67 236.82 -19616.66 88888.00 2009-10-24 08:34:08.000 297 26285.65 236.82 -19616.71 88888.00 2009-10-24 08:34:09.000 297 26285.65 236.82 -19616.72 88888.00 2009-10-24 08:34:10.000 297 26285.64 236.86 -19616.68 99999.00 2009-10-24 08:34:11.000 297 26285.66 236.86 -19616.65 88888.00 2009-10-24 08:34:12.000 297 26285.65 236.80 -19616.69 88888.00 2009-10-24 08:34:13.000 297 26285.67 236.72 -19616.72 88888.00 2009-10-24 08:34:14.000 297 26285.68 236.70 -19616.67 88888.00 2009-10-24 08:34:15.000 297 26285.69 236.69 -19616.69 99999.00 2009-10-24 08:34:16.000 297 26285.66 236.71 -19616.70 88888.00 2009-10-24 08:34:17.000 297 26285.60 236.69 -19616.69 88888.00 2009-10-24 08:34:18.000 297 26285.59 236.69 -19616.74 88888.00 2009-10-24 08:34:19.000 297 26285.64 236.67 -19616.70 88888.00 2009-10-24 08:34:20.000 297 26285.64 236.70 -19616.67 99999.00 2009-10-24 08:34:21.000 297 26285.67 236.74 -19616.70 88888.00 2009-10-24 08:34:22.000 297 26285.66 236.75 -19616.71 88888.00 2009-10-24 08:34:23.000 297 26285.67 236.74 -19616.71 88888.00 2009-10-24 08:34:24.000 297 26285.68 236.75 -19616.70 88888.00 2009-10-24 08:34:25.000 297 26285.64 236.74 -19616.69 99999.00 2009-10-24 08:34:26.000 297 26285.62 236.76 -19616.69 88888.00 2009-10-24 08:34:27.000 297 26285.63 236.70 -19616.69 88888.00 2009-10-24 08:34:28.000 297 26285.65 236.65 -19616.67 88888.00 2009-10-24 08:34:29.000 297 26285.62 236.66 -19616.65 88888.00 2009-10-24 08:34:30.000 297 26285.61 236.68 -19616.70 99999.00 2009-10-24 08:34:31.000 297 26285.66 236.72 -19616.70 88888.00 2009-10-24 08:34:32.000 297 26285.63 236.72 -19616.69 88888.00 2009-10-24 08:34:33.000 297 26285.62 236.68 -19616.68 88888.00 2009-10-24 08:34:34.000 297 26285.65 236.67 -19616.70 88888.00 2009-10-24 08:34:35.000 297 26285.70 236.70 -19616.69 99999.00 2009-10-24 08:34:36.000 297 26285.67 236.72 -19616.69 88888.00 2009-10-24 08:34:37.000 297 26285.68 236.69 -19616.69 88888.00 2009-10-24 08:34:38.000 297 26285.71 236.62 -19616.67 88888.00 2009-10-24 08:34:39.000 297 26285.70 236.63 -19616.65 88888.00 2009-10-24 08:34:40.000 297 26285.71 236.66 -19616.66 99999.00 2009-10-24 08:34:41.000 297 26285.73 236.68 -19616.64 88888.00 2009-10-24 08:34:42.000 297 26285.75 236.62 -19616.65 88888.00 2009-10-24 08:34:43.000 297 26285.79 236.63 -19616.67 88888.00 2009-10-24 08:34:44.000 297 26285.76 236.64 -19616.71 88888.00 2009-10-24 08:34:45.000 297 26285.76 236.69 -19616.69 99999.00 2009-10-24 08:34:46.000 297 26285.78 236.75 -19616.67 88888.00 2009-10-24 08:34:47.000 297 26285.77 236.71 -19616.68 88888.00 2009-10-24 08:34:48.000 297 26285.75 236.63 -19616.64 88888.00 2009-10-24 08:34:49.000 297 26285.76 236.62 -19616.65 88888.00 2009-10-24 08:34:50.000 297 26285.79 236.63 -19616.66 99999.00 2009-10-24 08:34:51.000 297 26285.78 236.62 -19616.68 88888.00 2009-10-24 08:34:52.000 297 26285.78 236.54 -19616.68 88888.00 2009-10-24 08:34:53.000 297 26285.78 236.52 -19616.69 88888.00 2009-10-24 08:34:54.000 297 26285.74 236.56 -19616.66 88888.00 2009-10-24 08:34:55.000 297 26285.76 236.56 -19616.67 99999.00 2009-10-24 08:34:56.000 297 26285.76 236.59 -19616.70 88888.00 2009-10-24 08:34:57.000 297 26285.76 236.59 -19616.67 88888.00 2009-10-24 08:34:58.000 297 26285.73 236.59 -19616.68 88888.00 2009-10-24 08:34:59.000 297 26285.74 236.56 -19616.63 88888.00 2009-10-24 08:35:00.000 297 26285.74 236.60 -19616.63 99999.00 2009-10-24 08:35:01.000 297 26285.74 236.61 -19616.63 88888.00 2009-10-24 08:35:02.000 297 26285.73 236.54 -19616.63 88888.00 2009-10-24 08:35:03.000 297 26285.70 236.56 -19616.65 88888.00 2009-10-24 08:35:04.000 297 26285.71 236.56 -19616.66 88888.00 2009-10-24 08:35:05.000 297 26285.73 236.57 -19616.67 99999.00 2009-10-24 08:35:06.000 297 26285.72 236.59 -19616.63 88888.00 2009-10-24 08:35:07.000 297 26285.71 236.55 -19616.64 88888.00 2009-10-24 08:35:08.000 297 26285.70 236.57 -19616.62 88888.00 2009-10-24 08:35:09.000 297 26285.70 236.59 -19616.60 88888.00 2009-10-24 08:35:10.000 297 26285.73 236.62 -19616.64 99999.00 2009-10-24 08:35:11.000 297 26285.75 236.65 -19616.64 88888.00 2009-10-24 08:35:12.000 297 26285.76 236.61 -19616.65 88888.00 2009-10-24 08:35:13.000 297 26285.78 236.57 -19616.64 88888.00 2009-10-24 08:35:14.000 297 26285.76 236.57 -19616.60 88888.00 2009-10-24 08:35:15.000 297 26285.76 236.60 -19616.62 99999.00 2009-10-24 08:35:16.000 297 26285.79 236.62 -19616.62 88888.00 2009-10-24 08:35:17.000 297 26285.81 236.57 -19616.61 88888.00 2009-10-24 08:35:18.000 297 26285.80 236.57 -19616.63 88888.00 2009-10-24 08:35:19.000 297 26285.78 236.59 -19616.60 88888.00 2009-10-24 08:35:20.000 297 26285.84 236.61 -19616.61 99999.00 2009-10-24 08:35:21.000 297 26285.83 236.65 -19616.64 88888.00 2009-10-24 08:35:22.000 297 26285.81 236.62 -19616.58 88888.00 2009-10-24 08:35:23.000 297 26285.81 236.59 -19616.58 88888.00 2009-10-24 08:35:24.000 297 26285.81 236.58 -19616.56 88888.00 2009-10-24 08:35:25.000 297 26285.84 236.58 -19616.58 99999.00 2009-10-24 08:35:26.000 297 26285.85 236.58 -19616.61 88888.00 2009-10-24 08:35:27.000 297 26285.83 236.56 -19616.59 88888.00 2009-10-24 08:35:28.000 297 26285.81 236.52 -19616.60 88888.00 2009-10-24 08:35:29.000 297 26285.83 236.54 -19616.61 88888.00 2009-10-24 08:35:30.000 297 26285.84 236.57 -19616.59 99999.00 2009-10-24 08:35:31.000 297 26285.86 236.59 -19616.59 88888.00 2009-10-24 08:35:32.000 297 26285.89 236.54 -19616.65 88888.00 2009-10-24 08:35:33.000 297 26285.90 236.49 -19616.64 88888.00 2009-10-24 08:35:34.000 297 26285.87 236.53 -19616.63 88888.00 2009-10-24 08:35:35.000 297 26285.86 236.55 -19616.65 99999.00 2009-10-24 08:35:36.000 297 26285.87 236.54 -19616.66 88888.00 2009-10-24 08:35:37.000 297 26285.86 236.53 -19616.65 88888.00 2009-10-24 08:35:38.000 297 26285.85 236.51 -19616.62 88888.00 2009-10-24 08:35:39.000 297 26285.86 236.54 -19616.60 88888.00 2009-10-24 08:35:40.000 297 26285.87 236.55 -19616.62 99999.00 2009-10-24 08:35:41.000 297 26285.90 236.57 -19616.66 88888.00 2009-10-24 08:35:42.000 297 26285.87 236.54 -19616.67 88888.00 2009-10-24 08:35:43.000 297 26285.86 236.50 -19616.67 88888.00 2009-10-24 08:35:44.000 297 26285.89 236.49 -19616.66 88888.00 2009-10-24 08:35:45.000 297 26285.87 236.49 -19616.66 99999.00 2009-10-24 08:35:46.000 297 26285.85 236.51 -19616.66 88888.00 2009-10-24 08:35:47.000 297 26285.84 236.50 -19616.66 88888.00 2009-10-24 08:35:48.000 297 26285.84 236.47 -19616.66 88888.00 2009-10-24 08:35:49.000 297 26285.87 236.47 -19616.62 88888.00 2009-10-24 08:35:50.000 297 26285.89 236.46 -19616.65 99999.00 2009-10-24 08:35:51.000 297 26285.89 236.47 -19616.68 88888.00 2009-10-24 08:35:52.000 297 26285.90 236.45 -19616.64 88888.00 2009-10-24 08:35:53.000 297 26285.92 236.43 -19616.63 88888.00 2009-10-24 08:35:54.000 297 26285.92 236.42 -19616.63 88888.00 2009-10-24 08:35:55.000 297 26285.94 236.46 -19616.68 99999.00 2009-10-24 08:35:56.000 297 26285.90 236.52 -19616.64 88888.00 2009-10-24 08:35:57.000 297 26285.88 236.49 -19616.63 88888.00 2009-10-24 08:35:58.000 297 26285.87 236.44 -19616.63 88888.00 2009-10-24 08:35:59.000 297 26285.91 236.43 -19616.65 88888.00 2009-10-24 08:36:00.000 297 26285.92 236.45 -19616.64 99999.00 2009-10-24 08:36:01.000 297 26285.94 236.47 -19616.65 88888.00 2009-10-24 08:36:02.000 297 26285.90 236.45 -19616.65 88888.00 2009-10-24 08:36:03.000 297 26285.93 236.38 -19616.66 88888.00 2009-10-24 08:36:04.000 297 26285.91 236.39 -19616.63 88888.00 2009-10-24 08:36:05.000 297 26285.92 236.42 -19616.65 99999.00 2009-10-24 08:36:06.000 297 26285.92 236.45 -19616.65 88888.00 2009-10-24 08:36:07.000 297 26285.86 236.42 -19616.65 88888.00 2009-10-24 08:36:08.000 297 26285.85 236.39 -19616.65 88888.00 2009-10-24 08:36:09.000 297 26285.83 236.41 -19616.64 88888.00 2009-10-24 08:36:10.000 297 26285.83 236.44 -19616.63 99999.00 2009-10-24 08:36:11.000 297 26285.85 236.47 -19616.64 88888.00 2009-10-24 08:36:12.000 297 26285.86 236.46 -19616.66 88888.00 2009-10-24 08:36:13.000 297 26285.83 236.42 -19616.66 88888.00 2009-10-24 08:36:14.000 297 26285.85 236.43 -19616.63 88888.00 2009-10-24 08:36:15.000 297 26285.86 236.44 -19616.65 99999.00 2009-10-24 08:36:16.000 297 26285.85 236.47 -19616.67 88888.00 2009-10-24 08:36:17.000 297 26285.86 236.43 -19616.66 88888.00 2009-10-24 08:36:18.000 297 26285.89 236.39 -19616.66 88888.00 2009-10-24 08:36:19.000 297 26285.89 236.41 -19616.65 88888.00 2009-10-24 08:36:20.000 297 26285.90 236.41 -19616.64 99999.00 2009-10-24 08:36:21.000 297 26285.91 236.41 -19616.65 88888.00 2009-10-24 08:36:22.000 297 26285.91 236.38 -19616.67 88888.00 2009-10-24 08:36:23.000 297 26285.88 236.39 -19616.67 88888.00 2009-10-24 08:36:24.000 297 26285.85 236.40 -19616.65 88888.00 2009-10-24 08:36:25.000 297 26285.90 236.40 -19616.68 99999.00 2009-10-24 08:36:26.000 297 26285.88 236.42 -19616.70 88888.00 2009-10-24 08:36:27.000 297 26285.87 236.44 -19616.68 88888.00 2009-10-24 08:36:28.000 297 26285.88 236.41 -19616.66 88888.00 2009-10-24 08:36:29.000 297 26285.90 236.40 -19616.66 88888.00 2009-10-24 08:36:30.000 297 26285.94 236.45 -19616.65 99999.00 2009-10-24 08:36:31.000 297 26285.91 236.47 -19616.64 88888.00 2009-10-24 08:36:32.000 297 26285.92 236.46 -19616.64 88888.00 2009-10-24 08:36:33.000 297 26285.93 236.39 -19616.66 88888.00 2009-10-24 08:36:34.000 297 26285.93 236.35 -19616.63 88888.00 2009-10-24 08:36:35.000 297 26285.92 236.38 -19616.66 99999.00 2009-10-24 08:36:36.000 297 26285.96 236.37 -19616.68 88888.00 2009-10-24 08:36:37.000 297 26285.96 236.33 -19616.68 88888.00 2009-10-24 08:36:38.000 297 26285.95 236.31 -19616.66 88888.00 2009-10-24 08:36:39.000 297 26285.99 236.30 -19616.64 88888.00 2009-10-24 08:36:40.000 297 26285.97 236.33 -19616.66 99999.00 2009-10-24 08:36:41.000 297 26285.99 236.34 -19616.63 88888.00 2009-10-24 08:36:42.000 297 26285.98 236.30 -19616.60 88888.00 2009-10-24 08:36:43.000 297 26285.99 236.26 -19616.61 88888.00 2009-10-24 08:36:44.000 297 26285.97 236.30 -19616.62 88888.00 2009-10-24 08:36:45.000 297 26285.99 236.31 -19616.63 99999.00 2009-10-24 08:36:46.000 297 26286.02 236.34 -19616.60 88888.00 2009-10-24 08:36:47.000 297 26286.01 236.30 -19616.56 88888.00 2009-10-24 08:36:48.000 297 26286.02 236.29 -19616.59 88888.00 2009-10-24 08:36:49.000 297 26286.01 236.27 -19616.62 88888.00 2009-10-24 08:36:50.000 297 26286.02 236.30 -19616.63 99999.00 2009-10-24 08:36:51.000 297 26286.05 236.33 -19616.60 88888.00 2009-10-24 08:36:52.000 297 26286.05 236.33 -19616.59 88888.00 2009-10-24 08:36:53.000 297 26286.06 236.29 -19616.60 88888.00 2009-10-24 08:36:54.000 297 26286.07 236.35 -19616.64 88888.00 2009-10-24 08:36:55.000 297 26286.10 236.37 -19616.64 99999.00 2009-10-24 08:36:56.000 297 26286.10 236.35 -19616.64 88888.00 2009-10-24 08:36:57.000 297 26286.06 236.32 -19616.63 88888.00 2009-10-24 08:36:58.000 297 26286.03 236.31 -19616.62 88888.00 2009-10-24 08:36:59.000 297 26286.04 236.33 -19616.66 88888.00 2009-10-24 08:37:00.000 297 26286.05 236.36 -19616.67 99999.00 2009-10-24 08:37:01.000 297 26286.05 236.38 -19616.69 88888.00 2009-10-24 08:37:02.000 297 26286.03 236.38 -19616.66 88888.00 2009-10-24 08:37:03.000 297 26286.04 236.33 -19616.65 88888.00 2009-10-24 08:37:04.000 297 26286.03 236.31 -19616.64 88888.00 2009-10-24 08:37:05.000 297 26286.00 236.31 -19616.63 99999.00 2009-10-24 08:37:06.000 297 26286.04 236.33 -19616.62 88888.00 2009-10-24 08:37:07.000 297 26286.04 236.34 -19616.63 88888.00 2009-10-24 08:37:08.000 297 26286.00 236.34 -19616.62 88888.00 2009-10-24 08:37:09.000 297 26286.04 236.33 -19616.63 88888.00 2009-10-24 08:37:10.000 297 26286.04 236.35 -19616.59 99999.00 2009-10-24 08:37:11.000 297 26286.01 236.38 -19616.63 88888.00 2009-10-24 08:37:12.000 297 26286.01 236.35 -19616.60 88888.00 2009-10-24 08:37:13.000 297 26286.02 236.30 -19616.58 88888.00 2009-10-24 08:37:14.000 297 26286.06 236.33 -19616.57 88888.00 2009-10-24 08:37:15.000 297 26286.07 236.34 -19616.59 99999.00 2009-10-24 08:37:16.000 297 26286.08 236.35 -19616.60 88888.00 2009-10-24 08:37:17.000 297 26286.08 236.33 -19616.59 88888.00 2009-10-24 08:37:18.000 297 26286.07 236.31 -19616.58 88888.00 2009-10-24 08:37:19.000 297 26286.04 236.27 -19616.64 88888.00 2009-10-24 08:37:20.000 297 26286.09 236.29 -19616.63 99999.00 2009-10-24 08:37:21.000 297 26286.09 236.31 -19616.62 88888.00 2009-10-24 08:37:22.000 297 26286.07 236.33 -19616.64 88888.00 2009-10-24 08:37:23.000 297 26286.06 236.30 -19616.61 88888.00 2009-10-24 08:37:24.000 297 26286.06 236.29 -19616.59 88888.00 2009-10-24 08:37:25.000 297 26286.05 236.33 -19616.59 99999.00 2009-10-24 08:37:26.000 297 26286.06 236.34 -19616.63 88888.00 2009-10-24 08:37:27.000 297 26286.10 236.33 -19616.63 88888.00 2009-10-24 08:37:28.000 297 26286.08 236.33 -19616.64 88888.00 2009-10-24 08:37:29.000 297 26286.09 236.31 -19616.64 88888.00 2009-10-24 08:37:30.000 297 26286.11 236.31 -19616.64 99999.00 2009-10-24 08:37:31.000 297 26286.11 236.34 -19616.65 88888.00 2009-10-24 08:37:32.000 297 26286.08 236.32 -19616.63 88888.00 2009-10-24 08:37:33.000 297 26286.09 236.31 -19616.60 88888.00 2009-10-24 08:37:34.000 297 26286.08 236.28 -19616.61 88888.00 2009-10-24 08:37:35.000 297 26286.11 236.31 -19616.62 99999.00 2009-10-24 08:37:36.000 297 26286.13 236.34 -19616.62 88888.00 2009-10-24 08:37:37.000 297 26286.16 236.29 -19616.58 88888.00 2009-10-24 08:37:38.000 297 26286.15 236.25 -19616.61 88888.00 2009-10-24 08:37:39.000 297 26286.17 236.28 -19616.63 88888.00 2009-10-24 08:37:40.000 297 26286.16 236.29 -19616.65 99999.00 2009-10-24 08:37:41.000 297 26286.15 236.30 -19616.66 88888.00 2009-10-24 08:37:42.000 297 26286.18 236.27 -19616.63 88888.00 2009-10-24 08:37:43.000 297 26286.17 236.26 -19616.62 88888.00 2009-10-24 08:37:44.000 297 26286.20 236.24 -19616.60 88888.00 2009-10-24 08:37:45.000 297 26286.22 236.24 -19616.60 99999.00 2009-10-24 08:37:46.000 297 26286.21 236.29 -19616.62 88888.00 2009-10-24 08:37:47.000 297 26286.21 236.30 -19616.56 88888.00 2009-10-24 08:37:48.000 297 26286.17 236.29 -19616.54 88888.00 2009-10-24 08:37:49.000 297 26286.18 236.26 -19616.61 88888.00 2009-10-24 08:37:50.000 297 26286.15 236.28 -19616.63 99999.00 2009-10-24 08:37:51.000 297 26286.16 236.29 -19616.62 88888.00 2009-10-24 08:37:52.000 297 26286.14 236.28 -19616.63 88888.00 2009-10-24 08:37:53.000 297 26286.15 236.29 -19616.63 88888.00 2009-10-24 08:37:54.000 297 26286.16 236.24 -19616.64 88888.00 2009-10-24 08:37:55.000 297 26286.18 236.27 -19616.67 99999.00 2009-10-24 08:37:56.000 297 26286.19 236.32 -19616.67 88888.00 2009-10-24 08:37:57.000 297 26286.18 236.30 -19616.65 88888.00 2009-10-24 08:37:58.000 297 26286.18 236.26 -19616.62 88888.00 2009-10-24 08:37:59.000 297 26286.16 236.23 -19616.64 88888.00 2009-10-24 08:38:00.000 297 26286.17 236.27 -19616.69 99999.00 2009-10-24 08:38:01.000 297 26286.20 236.29 -19616.70 88888.00 2009-10-24 08:38:02.000 297 26286.18 236.28 -19616.67 88888.00 2009-10-24 08:38:03.000 297 26286.18 236.29 -19616.66 88888.00 2009-10-24 08:38:04.000 297 26286.21 236.28 -19616.65 88888.00 2009-10-24 08:38:05.000 297 26286.21 236.33 -19616.65 99999.00 2009-10-24 08:38:06.000 297 26286.22 236.31 -19616.67 88888.00 2009-10-24 08:38:07.000 297 26286.19 236.32 -19616.66 88888.00 2009-10-24 08:38:08.000 297 26286.21 236.30 -19616.66 88888.00 2009-10-24 08:38:09.000 297 26286.21 236.31 -19616.62 88888.00 2009-10-24 08:38:10.000 297 26286.21 236.29 -19616.65 99999.00 2009-10-24 08:38:11.000 297 26286.22 236.30 -19616.68 88888.00 2009-10-24 08:38:12.000 297 26286.22 236.28 -19616.63 88888.00 2009-10-24 08:38:13.000 297 26286.19 236.28 -19616.62 88888.00 2009-10-24 08:38:14.000 297 26286.22 236.31 -19616.60 88888.00 2009-10-24 08:38:15.000 297 26286.25 236.34 -19616.61 99999.00 2009-10-24 08:38:16.000 297 26286.26 236.31 -19616.63 88888.00 2009-10-24 08:38:17.000 297 26286.24 236.27 -19616.60 88888.00 2009-10-24 08:38:18.000 297 26286.24 236.26 -19616.58 88888.00 2009-10-24 08:38:19.000 297 26286.30 236.22 -19616.58 88888.00 2009-10-24 08:38:20.000 297 26286.34 236.20 -19616.60 99999.00 2009-10-24 08:38:21.000 297 26286.36 236.23 -19616.61 88888.00 2009-10-24 08:38:22.000 297 26286.35 236.22 -19616.55 88888.00 2009-10-24 08:38:23.000 297 26286.33 236.23 -19616.52 88888.00 2009-10-24 08:38:24.000 297 26286.36 236.21 -19616.54 88888.00 2009-10-24 08:38:25.000 297 26286.42 236.21 -19616.60 99999.00 2009-10-24 08:38:26.000 297 26286.41 236.26 -19616.57 88888.00 2009-10-24 08:38:27.000 297 26286.41 236.26 -19616.59 88888.00 2009-10-24 08:38:28.000 297 26286.38 236.22 -19616.61 88888.00 2009-10-24 08:38:29.000 297 26286.39 236.22 -19616.59 88888.00 2009-10-24 08:38:30.000 297 26286.39 236.22 -19616.56 99999.00 2009-10-24 08:38:31.000 297 26286.38 236.21 -19616.60 88888.00 2009-10-24 08:38:32.000 297 26286.39 236.18 -19616.62 88888.00 2009-10-24 08:38:33.000 297 26286.44 236.18 -19616.64 88888.00 2009-10-24 08:38:34.000 297 26286.46 236.15 -19616.63 88888.00 2009-10-24 08:38:35.000 297 26286.46 236.16 -19616.66 99999.00 2009-10-24 08:38:36.000 297 26286.43 236.18 -19616.66 88888.00 2009-10-24 08:38:37.000 297 26286.40 236.16 -19616.63 88888.00 2009-10-24 08:38:38.000 297 26286.42 236.13 -19616.60 88888.00 2009-10-24 08:38:39.000 297 26286.43 236.12 -19616.64 88888.00 2009-10-24 08:38:40.000 297 26286.44 236.17 -19616.71 99999.00 2009-10-24 08:38:41.000 297 26286.46 236.22 -19616.66 88888.00 2009-10-24 08:38:42.000 297 26286.43 236.20 -19616.65 88888.00 2009-10-24 08:38:43.000 297 26286.44 236.19 -19616.62 88888.00 2009-10-24 08:38:44.000 297 26286.47 236.18 -19616.60 88888.00 2009-10-24 08:38:45.000 297 26286.46 236.23 -19616.60 99999.00 2009-10-24 08:38:46.000 297 26286.46 236.28 -19616.58 88888.00 2009-10-24 08:38:47.000 297 26286.45 236.24 -19616.59 88888.00 2009-10-24 08:38:48.000 297 26286.44 236.22 -19616.60 88888.00 2009-10-24 08:38:49.000 297 26286.40 236.20 -19616.60 88888.00 2009-10-24 08:38:50.000 297 26286.41 236.24 -19616.61 99999.00 2009-10-24 08:38:51.000 297 26286.41 236.26 -19616.63 88888.00 2009-10-24 08:38:52.000 297 26286.39 236.21 -19616.64 88888.00 2009-10-24 08:38:53.000 297 26286.39 236.20 -19616.66 88888.00 2009-10-24 08:38:54.000 297 26286.39 236.22 -19616.64 88888.00 2009-10-24 08:38:55.000 297 26286.39 236.24 -19616.67 99999.00 2009-10-24 08:38:56.000 297 26286.41 236.30 -19616.70 88888.00 2009-10-24 08:38:57.000 297 26286.42 236.28 -19616.69 88888.00 2009-10-24 08:38:58.000 297 26286.44 236.26 -19616.69 88888.00 2009-10-24 08:38:59.000 297 26286.43 236.29 -19616.70 88888.00 2009-10-24 08:39:00.000 297 26286.44 236.29 -19616.70 99999.00 2009-10-24 08:39:01.000 297 26286.43 236.31 -19616.66 88888.00 2009-10-24 08:39:02.000 297 26286.40 236.25 -19616.64 88888.00 2009-10-24 08:39:03.000 297 26286.42 236.26 -19616.64 88888.00 2009-10-24 08:39:04.000 297 26286.43 236.27 -19616.63 88888.00 2009-10-24 08:39:05.000 297 26286.42 236.27 -19616.62 99999.00 2009-10-24 08:39:06.000 297 26286.41 236.29 -19616.61 88888.00 2009-10-24 08:39:07.000 297 26286.42 236.27 -19616.63 88888.00 2009-10-24 08:39:08.000 297 26286.38 236.22 -19616.58 88888.00 2009-10-24 08:39:09.000 297 26286.37 236.19 -19616.64 88888.00 2009-10-24 08:39:10.000 297 26286.41 236.22 -19616.65 99999.00 2009-10-24 08:39:11.000 297 26286.44 236.24 -19616.63 88888.00 2009-10-24 08:39:12.000 297 26286.43 236.25 -19616.63 88888.00 2009-10-24 08:39:13.000 297 26286.44 236.24 -19616.62 88888.00 2009-10-24 08:39:14.000 297 26286.43 236.23 -19616.61 88888.00 2009-10-24 08:39:15.000 297 26286.44 236.22 -19616.61 99999.00 2009-10-24 08:39:16.000 297 26286.46 236.22 -19616.62 88888.00 2009-10-24 08:39:17.000 297 26286.45 236.19 -19616.60 88888.00 2009-10-24 08:39:18.000 297 26286.51 236.16 -19616.59 88888.00 2009-10-24 08:39:19.000 297 26286.54 236.16 -19616.61 88888.00 2009-10-24 08:39:20.000 297 26286.53 236.18 -19616.63 99999.00 2009-10-24 08:39:21.000 297 26286.57 236.20 -19616.61 88888.00 2009-10-24 08:39:22.000 297 26286.59 236.18 -19616.64 88888.00 2009-10-24 08:39:23.000 297 26286.59 236.17 -19616.65 88888.00 2009-10-24 08:39:24.000 297 26286.56 236.15 -19616.61 88888.00 2009-10-24 08:39:25.000 297 26286.55 236.18 -19616.59 99999.00 2009-10-24 08:39:26.000 297 26286.58 236.23 -19616.58 88888.00 2009-10-24 08:39:27.000 297 26286.63 236.22 -19616.61 88888.00 2009-10-24 08:39:28.000 297 26286.64 236.18 -19616.66 88888.00 2009-10-24 08:39:29.000 297 26286.64 236.19 -19616.67 88888.00 2009-10-24 08:39:30.000 297 26286.63 236.22 -19616.62 99999.00 2009-10-24 08:39:31.000 297 26286.66 236.22 -19616.62 88888.00 2009-10-24 08:39:32.000 297 26286.64 236.21 -19616.62 88888.00 2009-10-24 08:39:33.000 297 26286.63 236.20 -19616.61 88888.00 2009-10-24 08:39:34.000 297 26286.66 236.22 -19616.60 88888.00 2009-10-24 08:39:35.000 297 26286.69 236.20 -19616.61 99999.00 2009-10-24 08:39:36.000 297 26286.68 236.23 -19616.61 88888.00 2009-10-24 08:39:37.000 297 26286.67 236.24 -19616.61 88888.00 2009-10-24 08:39:38.000 297 26286.69 236.20 -19616.63 88888.00 2009-10-24 08:39:39.000 297 26286.64 236.17 -19616.59 88888.00 2009-10-24 08:39:40.000 297 26286.67 236.19 -19616.61 99999.00 2009-10-24 08:39:41.000 297 26286.69 236.22 -19616.64 88888.00 2009-10-24 08:39:42.000 297 26286.69 236.19 -19616.64 88888.00 2009-10-24 08:39:43.000 297 26286.70 236.16 -19616.63 88888.00 2009-10-24 08:39:44.000 297 26286.66 236.16 -19616.64 88888.00 2009-10-24 08:39:45.000 297 26286.67 236.18 -19616.65 99999.00 2009-10-24 08:39:46.000 297 26286.67 236.22 -19616.65 88888.00 2009-10-24 08:39:47.000 297 26286.67 236.22 -19616.61 88888.00 2009-10-24 08:39:48.000 297 26286.65 236.22 -19616.60 88888.00 2009-10-24 08:39:49.000 297 26286.67 236.19 -19616.62 88888.00 2009-10-24 08:39:50.000 297 26286.68 236.21 -19616.62 99999.00 2009-10-24 08:39:51.000 297 26286.68 236.20 -19616.60 88888.00 2009-10-24 08:39:52.000 297 26286.71 236.18 -19616.61 88888.00 2009-10-24 08:39:53.000 297 26286.71 236.20 -19616.59 88888.00 2009-10-24 08:39:54.000 297 26286.69 236.20 -19616.59 88888.00 2009-10-24 08:39:55.000 297 26286.68 236.20 -19616.60 99999.00 2009-10-24 08:39:56.000 297 26286.69 236.23 -19616.63 88888.00 2009-10-24 08:39:57.000 297 26286.70 236.23 -19616.60 88888.00 2009-10-24 08:39:58.000 297 26286.71 236.19 -19616.62 88888.00 2009-10-24 08:39:59.000 297 26286.71 236.15 -19616.65 88888.00 2009-10-24 08:40:00.000 297 26286.69 236.22 -19616.63 99999.00 2009-10-24 08:40:01.000 297 26286.65 236.27 -19616.62 88888.00 2009-10-24 08:40:02.000 297 26286.65 236.22 -19616.63 88888.00 2009-10-24 08:40:03.000 297 26286.63 236.21 -19616.60 88888.00 2009-10-24 08:40:04.000 297 26286.60 236.16 -19616.60 88888.00 2009-10-24 08:40:05.000 297 26286.61 236.19 -19616.63 99999.00 2009-10-24 08:40:06.000 297 26286.63 236.24 -19616.65 88888.00 2009-10-24 08:40:07.000 297 26286.65 236.22 -19616.67 88888.00 2009-10-24 08:40:08.000 297 26286.64 236.18 -19616.65 88888.00 2009-10-24 08:40:09.000 297 26286.64 236.19 -19616.65 88888.00 2009-10-24 08:40:10.000 297 26286.64 236.23 -19616.64 99999.00 2009-10-24 08:40:11.000 297 26286.69 236.23 -19616.65 88888.00 2009-10-24 08:40:12.000 297 26286.67 236.20 -19616.60 88888.00 2009-10-24 08:40:13.000 297 26286.69 236.20 -19616.60 88888.00 2009-10-24 08:40:14.000 297 26286.70 236.23 -19616.63 88888.00 2009-10-24 08:40:15.000 297 26286.75 236.25 -19616.61 99999.00 2009-10-24 08:40:16.000 297 26286.74 236.28 -19616.64 88888.00 2009-10-24 08:40:17.000 297 26286.72 236.25 -19616.60 88888.00 2009-10-24 08:40:18.000 297 26286.71 236.21 -19616.57 88888.00 2009-10-24 08:40:19.000 297 26286.69 236.23 -19616.56 88888.00 2009-10-24 08:40:20.000 297 26286.71 236.23 -19616.59 99999.00 2009-10-24 08:40:21.000 297 26286.71 236.29 -19616.58 88888.00 2009-10-24 08:40:22.000 297 26286.69 236.24 -19616.57 88888.00 2009-10-24 08:40:23.000 297 26286.71 236.22 -19616.56 88888.00 2009-10-24 08:40:24.000 297 26286.72 236.23 -19616.57 88888.00 2009-10-24 08:40:25.000 297 26286.70 236.19 -19616.58 99999.00 2009-10-24 08:40:26.000 297 26286.70 236.25 -19616.62 88888.00 2009-10-24 08:40:27.000 297 26286.71 236.26 -19616.62 88888.00 2009-10-24 08:40:28.000 297 26286.71 236.24 -19616.62 88888.00 2009-10-24 08:40:29.000 297 26286.68 236.19 -19616.64 88888.00 2009-10-24 08:40:30.000 297 26286.71 236.22 -19616.62 99999.00 2009-10-24 08:40:31.000 297 26286.72 236.25 -19616.63 88888.00 2009-10-24 08:40:32.000 297 26286.71 236.24 -19616.63 88888.00 2009-10-24 08:40:33.000 297 26286.71 236.24 -19616.65 88888.00 2009-10-24 08:40:34.000 297 26286.67 236.23 -19616.65 88888.00 2009-10-24 08:40:35.000 297 26286.70 236.24 -19616.65 99999.00 2009-10-24 08:40:36.000 297 26286.74 236.23 -19616.62 88888.00 2009-10-24 08:40:37.000 297 26286.76 236.21 -19616.60 88888.00 2009-10-24 08:40:38.000 297 26286.79 236.18 -19616.62 88888.00 2009-10-24 08:40:39.000 297 26286.75 236.18 -19616.65 88888.00 2009-10-24 08:40:40.000 297 26286.79 236.22 -19616.63 99999.00 2009-10-24 08:40:41.000 297 26286.81 236.27 -19616.64 88888.00 2009-10-24 08:40:42.000 297 26286.79 236.25 -19616.63 88888.00 2009-10-24 08:40:43.000 297 26286.79 236.21 -19616.56 88888.00 2009-10-24 08:40:44.000 297 26286.79 236.22 -19616.55 88888.00 2009-10-24 08:40:45.000 297 26286.81 236.24 -19616.60 99999.00 2009-10-24 08:40:46.000 297 26286.82 236.23 -19616.65 88888.00 2009-10-24 08:40:47.000 297 26286.78 236.19 -19616.60 88888.00 2009-10-24 08:40:48.000 297 26286.77 236.20 -19616.60 88888.00 2009-10-24 08:40:49.000 297 26286.76 236.26 -19616.58 88888.00 2009-10-24 08:40:50.000 297 26286.75 236.30 -19616.58 99999.00 2009-10-24 08:40:51.000 297 26286.77 236.31 -19616.59 88888.00 2009-10-24 08:40:52.000 297 26286.77 236.29 -19616.62 88888.00 2009-10-24 08:40:53.000 297 26286.79 236.26 -19616.61 88888.00 2009-10-24 08:40:54.000 297 26286.78 236.26 -19616.60 88888.00 2009-10-24 08:40:55.000 297 26286.82 236.28 -19616.57 99999.00 2009-10-24 08:40:56.000 297 26286.82 236.32 -19616.56 88888.00 2009-10-24 08:40:57.000 297 26286.82 236.28 -19616.56 88888.00 2009-10-24 08:40:58.000 297 26286.83 236.27 -19616.58 88888.00 2009-10-24 08:40:59.000 297 26286.83 236.31 -19616.58 88888.00 2009-10-24 08:41:00.000 297 26286.84 236.32 -19616.57 99999.00 2009-10-24 08:41:01.000 297 26286.82 236.36 -19616.56 88888.00 2009-10-24 08:41:02.000 297 26286.78 236.31 -19616.59 88888.00 2009-10-24 08:41:03.000 297 26286.76 236.28 -19616.61 88888.00 2009-10-24 08:41:04.000 297 26286.78 236.29 -19616.58 88888.00 2009-10-24 08:41:05.000 297 26286.79 236.29 -19616.56 99999.00 2009-10-24 08:41:06.000 297 26286.79 236.30 -19616.56 88888.00 2009-10-24 08:41:07.000 297 26286.79 236.27 -19616.57 88888.00 2009-10-24 08:41:08.000 297 26286.80 236.23 -19616.52 88888.00 2009-10-24 08:41:09.000 297 26286.82 236.20 -19616.52 88888.00 2009-10-24 08:41:10.000 297 26286.84 236.23 -19616.55 99999.00 2009-10-24 08:41:11.000 297 26286.84 236.24 -19616.54 88888.00 2009-10-24 08:41:12.000 297 26286.86 236.26 -19616.55 88888.00 2009-10-24 08:41:13.000 297 26286.83 236.20 -19616.55 88888.00 2009-10-24 08:41:14.000 297 26286.82 236.21 -19616.53 88888.00 2009-10-24 08:41:15.000 297 26286.85 236.27 -19616.54 99999.00 2009-10-24 08:41:16.000 297 26286.85 236.30 -19616.54 88888.00 2009-10-24 08:41:17.000 297 26286.84 236.28 -19616.55 88888.00 2009-10-24 08:41:18.000 297 26286.85 236.22 -19616.56 88888.00 2009-10-24 08:41:19.000 297 26286.86 236.22 -19616.56 88888.00 2009-10-24 08:41:20.000 297 26286.88 236.26 -19616.55 99999.00 2009-10-24 08:41:21.000 297 26286.91 236.28 -19616.57 88888.00 2009-10-24 08:41:22.000 297 26286.91 236.22 -19616.59 88888.00 2009-10-24 08:41:23.000 297 26286.92 236.21 -19616.58 88888.00 2009-10-24 08:41:24.000 297 26286.91 236.25 -19616.61 88888.00 2009-10-24 08:41:25.000 297 26286.93 236.22 -19616.59 99999.00 2009-10-24 08:41:26.000 297 26286.94 236.24 -19616.60 88888.00 2009-10-24 08:41:27.000 297 26286.94 236.25 -19616.59 88888.00 2009-10-24 08:41:28.000 297 26286.96 236.21 -19616.55 88888.00 2009-10-24 08:41:29.000 297 26286.97 236.18 -19616.57 88888.00 2009-10-24 08:41:30.000 297 26286.96 236.21 -19616.55 99999.00 2009-10-24 08:41:31.000 297 26286.94 236.26 -19616.57 88888.00 2009-10-24 08:41:32.000 297 26286.96 236.25 -19616.56 88888.00 2009-10-24 08:41:33.000 297 26286.97 236.20 -19616.58 88888.00 2009-10-24 08:41:34.000 297 26286.97 236.16 -19616.56 88888.00 2009-10-24 08:41:35.000 297 26286.95 236.18 -19616.56 99999.00 2009-10-24 08:41:36.000 297 26286.97 236.23 -19616.57 88888.00 2009-10-24 08:41:37.000 297 26286.97 236.22 -19616.56 88888.00 2009-10-24 08:41:38.000 297 26287.00 236.17 -19616.55 88888.00 2009-10-24 08:41:39.000 297 26287.02 236.17 -19616.53 88888.00 2009-10-24 08:41:40.000 297 26286.98 236.20 -19616.55 99999.00 2009-10-24 08:41:41.000 297 26286.97 236.21 -19616.54 88888.00 2009-10-24 08:41:42.000 297 26286.95 236.20 -19616.53 88888.00 2009-10-24 08:41:43.000 297 26286.96 236.19 -19616.58 88888.00 2009-10-24 08:41:44.000 297 26286.97 236.22 -19616.56 88888.00 2009-10-24 08:41:45.000 297 26286.99 236.25 -19616.57 99999.00 2009-10-24 08:41:46.000 297 26287.00 236.28 -19616.56 88888.00 2009-10-24 08:41:47.000 297 26286.99 236.27 -19616.54 88888.00 2009-10-24 08:41:48.000 297 26286.95 236.20 -19616.54 88888.00 2009-10-24 08:41:49.000 297 26286.95 236.21 -19616.56 88888.00 2009-10-24 08:41:50.000 297 26286.99 236.25 -19616.58 99999.00 2009-10-24 08:41:51.000 297 26287.01 236.27 -19616.56 88888.00 2009-10-24 08:41:52.000 297 26286.98 236.27 -19616.51 88888.00 2009-10-24 08:41:53.000 297 26286.95 236.29 -19616.49 88888.00 2009-10-24 08:41:54.000 297 26286.92 236.32 -19616.54 88888.00 2009-10-24 08:41:55.000 297 26286.92 236.37 -19616.51 99999.00 2009-10-24 08:41:56.000 297 26286.90 236.38 -19616.52 88888.00 2009-10-24 08:41:57.000 297 26286.89 236.34 -19616.49 88888.00 2009-10-24 08:41:58.000 297 26286.87 236.26 -19616.51 88888.00 2009-10-24 08:41:59.000 297 26286.87 236.26 -19616.51 88888.00 2009-10-24 08:42:00.000 297 26286.90 236.29 -19616.49 99999.00 2009-10-24 08:42:01.000 297 26286.87 236.32 -19616.53 88888.00 2009-10-24 08:42:02.000 297 26286.88 236.29 -19616.54 88888.00 2009-10-24 08:42:03.000 297 26286.88 236.27 -19616.54 88888.00 2009-10-24 08:42:04.000 297 26286.87 236.29 -19616.53 88888.00 2009-10-24 08:42:05.000 297 26286.87 236.33 -19616.51 99999.00 2009-10-24 08:42:06.000 297 26286.88 236.38 -19616.55 88888.00 2009-10-24 08:42:07.000 297 26286.90 236.31 -19616.55 88888.00 2009-10-24 08:42:08.000 297 26286.90 236.31 -19616.52 88888.00 2009-10-24 08:42:09.000 297 26286.91 236.29 -19616.53 88888.00 2009-10-24 08:42:10.000 297 26286.87 236.30 -19616.54 99999.00 2009-10-24 08:42:11.000 297 26286.86 236.33 -19616.52 88888.00 2009-10-24 08:42:12.000 297 26286.90 236.32 -19616.54 88888.00 2009-10-24 08:42:13.000 297 26286.90 236.29 -19616.52 88888.00 2009-10-24 08:42:14.000 297 26286.89 236.30 -19616.50 88888.00 2009-10-24 08:42:15.000 297 26286.92 236.31 -19616.53 99999.00 2009-10-24 08:42:16.000 297 26286.92 236.29 -19616.54 88888.00 2009-10-24 08:42:17.000 297 26286.90 236.26 -19616.54 88888.00 2009-10-24 08:42:18.000 297 26286.92 236.24 -19616.51 88888.00 2009-10-24 08:42:19.000 297 26286.93 236.24 -19616.48 88888.00 2009-10-24 08:42:20.000 297 26286.92 236.26 -19616.47 99999.00 2009-10-24 08:42:21.000 297 26286.91 236.29 -19616.47 88888.00 2009-10-24 08:42:22.000 297 26286.92 236.25 -19616.52 88888.00 2009-10-24 08:42:23.000 297 26286.94 236.25 -19616.52 88888.00 2009-10-24 08:42:24.000 297 26286.93 236.27 -19616.46 88888.00 2009-10-24 08:42:25.000 297 26286.94 236.32 -19616.44 99999.00 2009-10-24 08:42:26.000 297 26286.97 236.34 -19616.47 88888.00 2009-10-24 08:42:27.000 297 26286.97 236.31 -19616.47 88888.00 2009-10-24 08:42:28.000 297 26286.99 236.28 -19616.48 88888.00 2009-10-24 08:42:29.000 297 26286.99 236.26 -19616.49 88888.00 2009-10-24 08:42:30.000 297 26287.01 236.30 -19616.48 99999.00 2009-10-24 08:42:31.000 297 26286.99 236.37 -19616.46 88888.00 2009-10-24 08:42:32.000 297 26286.97 236.35 -19616.49 88888.00 2009-10-24 08:42:33.000 297 26286.98 236.32 -19616.51 88888.00 2009-10-24 08:42:34.000 297 26287.00 236.29 -19616.51 88888.00 2009-10-24 08:42:35.000 297 26287.01 236.32 -19616.53 99999.00 2009-10-24 08:42:36.000 297 26287.00 236.34 -19616.51 88888.00 2009-10-24 08:42:37.000 297 26286.99 236.30 -19616.54 88888.00 2009-10-24 08:42:38.000 297 26287.00 236.28 -19616.56 88888.00 2009-10-24 08:42:39.000 297 26286.99 236.29 -19616.54 88888.00 2009-10-24 08:42:40.000 297 26286.99 236.32 -19616.50 99999.00 2009-10-24 08:42:41.000 297 26286.99 236.36 -19616.50 88888.00 2009-10-24 08:42:42.000 297 26286.98 236.37 -19616.53 88888.00 2009-10-24 08:42:43.000 297 26286.96 236.35 -19616.52 88888.00 2009-10-24 08:42:44.000 297 26286.98 236.34 -19616.51 88888.00 2009-10-24 08:42:45.000 297 26286.98 236.38 -19616.50 99999.00 2009-10-24 08:42:46.000 297 26287.00 236.40 -19616.54 88888.00 2009-10-24 08:42:47.000 297 26287.04 236.36 -19616.51 88888.00 2009-10-24 08:42:48.000 297 26287.01 236.35 -19616.49 88888.00 2009-10-24 08:42:49.000 297 26286.99 236.35 -19616.49 88888.00 2009-10-24 08:42:50.000 297 26287.00 236.40 -19616.48 99999.00 2009-10-24 08:42:51.000 297 26287.02 236.44 -19616.52 88888.00 2009-10-24 08:42:52.000 297 26286.97 236.39 -19616.49 88888.00 2009-10-24 08:42:53.000 297 26286.95 236.36 -19616.45 88888.00 2009-10-24 08:42:54.000 297 26286.98 236.40 -19616.43 88888.00 2009-10-24 08:42:55.000 297 26286.99 236.39 -19616.51 99999.00 2009-10-24 08:42:56.000 297 26287.01 236.41 -19616.52 88888.00 2009-10-24 08:42:57.000 297 26287.03 236.38 -19616.50 88888.00 2009-10-24 08:42:58.000 297 26286.98 236.39 -19616.50 88888.00 2009-10-24 08:42:59.000 297 26286.99 236.38 -19616.53 88888.00 2009-10-24 08:43:00.000 297 26287.01 236.38 -19616.49 99999.00 2009-10-24 08:43:01.000 297 26287.04 236.40 -19616.51 88888.00 2009-10-24 08:43:02.000 297 26287.03 236.41 -19616.51 88888.00 2009-10-24 08:43:03.000 297 26287.04 236.38 -19616.50 88888.00 2009-10-24 08:43:04.000 297 26287.01 236.40 -19616.47 88888.00 2009-10-24 08:43:05.000 297 26287.01 236.40 -19616.48 99999.00 2009-10-24 08:43:06.000 297 26287.01 236.41 -19616.54 88888.00 2009-10-24 08:43:07.000 297 26286.98 236.40 -19616.51 88888.00 2009-10-24 08:43:08.000 297 26286.95 236.42 -19616.51 88888.00 2009-10-24 08:43:09.000 297 26286.97 236.41 -19616.48 88888.00 2009-10-24 08:43:10.000 297 26286.96 236.40 -19616.47 99999.00 2009-10-24 08:43:11.000 297 26287.00 236.38 -19616.55 88888.00 2009-10-24 08:43:12.000 297 26287.00 236.39 -19616.53 88888.00 2009-10-24 08:43:13.000 297 26286.99 236.37 -19616.52 88888.00 2009-10-24 08:43:14.000 297 26286.98 236.37 -19616.51 88888.00 2009-10-24 08:43:15.000 297 26287.01 236.40 -19616.50 99999.00 2009-10-24 08:43:16.000 297 26287.04 236.43 -19616.48 88888.00 2009-10-24 08:43:17.000 297 26287.04 236.43 -19616.49 88888.00 2009-10-24 08:43:18.000 297 26287.06 236.44 -19616.50 88888.00 2009-10-24 08:43:19.000 297 26287.05 236.46 -19616.49 88888.00 2009-10-24 08:43:20.000 297 26287.08 236.49 -19616.52 99999.00 2009-10-24 08:43:21.000 297 26287.13 236.48 -19616.53 88888.00 2009-10-24 08:43:22.000 297 26287.13 236.44 -19616.55 88888.00 2009-10-24 08:43:23.000 297 26287.13 236.41 -19616.52 88888.00 2009-10-24 08:43:24.000 297 26287.14 236.39 -19616.50 88888.00 2009-10-24 08:43:25.000 297 26287.13 236.44 -19616.48 99999.00 2009-10-24 08:43:26.000 297 26287.15 236.43 -19616.47 88888.00 2009-10-24 08:43:27.000 297 26287.13 236.41 -19616.46 88888.00 2009-10-24 08:43:28.000 297 26287.11 236.41 -19616.46 88888.00 2009-10-24 08:43:29.000 297 26287.12 236.43 -19616.47 88888.00 2009-10-24 08:43:30.000 297 26287.15 236.49 -19616.47 99999.00 2009-10-24 08:43:31.000 297 26287.13 236.49 -19616.52 88888.00 2009-10-24 08:43:32.000 297 26287.15 236.45 -19616.49 88888.00 2009-10-24 08:43:33.000 297 26287.14 236.44 -19616.46 88888.00 2009-10-24 08:43:34.000 297 26287.12 236.44 -19616.44 88888.00 2009-10-24 08:43:35.000 297 26287.12 236.48 -19616.42 99999.00 2009-10-24 08:43:36.000 297 26287.13 236.54 -19616.44 88888.00 2009-10-24 08:43:37.000 297 26287.10 236.50 -19616.43 88888.00 2009-10-24 08:43:38.000 297 26287.09 236.45 -19616.45 88888.00 2009-10-24 08:43:39.000 297 26287.11 236.44 -19616.44 88888.00 2009-10-24 08:43:40.000 297 26287.12 236.43 -19616.48 99999.00 2009-10-24 08:43:41.000 297 26287.09 236.45 -19616.48 88888.00 2009-10-24 08:43:42.000 297 26287.07 236.45 -19616.44 88888.00 2009-10-24 08:43:43.000 297 26287.09 236.38 -19616.41 88888.00 2009-10-24 08:43:44.000 297 26287.12 236.39 -19616.43 88888.00 2009-10-24 08:43:45.000 297 26287.07 236.43 -19616.48 99999.00 2009-10-24 08:43:46.000 297 26287.07 236.48 -19616.49 88888.00 2009-10-24 08:43:47.000 297 26287.06 236.47 -19616.46 88888.00 2009-10-24 08:43:48.000 297 26287.06 236.44 -19616.49 88888.00 2009-10-24 08:43:49.000 297 26287.10 236.42 -19616.50 88888.00 2009-10-24 08:43:50.000 297 26287.09 236.45 -19616.48 99999.00 2009-10-24 08:43:51.000 297 26287.09 236.53 -19616.46 88888.00 2009-10-24 08:43:52.000 297 26287.08 236.49 -19616.46 88888.00 2009-10-24 08:43:53.000 297 26287.09 236.47 -19616.42 88888.00 2009-10-24 08:43:54.000 297 26287.05 236.47 -19616.43 88888.00 2009-10-24 08:43:55.000 297 26287.05 236.47 -19616.43 99999.00 2009-10-24 08:43:56.000 297 26287.07 236.46 -19616.46 88888.00 2009-10-24 08:43:57.000 297 26287.09 236.48 -19616.44 88888.00 2009-10-24 08:43:58.000 297 26287.10 236.49 -19616.49 88888.00 2009-10-24 08:43:59.000 297 26287.11 236.52 -19616.47 88888.00 2009-10-24 08:44:00.000 297 26287.11 236.49 -19616.47 99999.00 2009-10-24 08:44:01.000 297 26287.13 236.53 -19616.49 88888.00 2009-10-24 08:44:02.000 297 26287.11 236.55 -19616.49 88888.00 2009-10-24 08:44:03.000 297 26287.09 236.52 -19616.49 88888.00 2009-10-24 08:44:04.000 297 26287.08 236.48 -19616.45 88888.00 2009-10-24 08:44:05.000 297 26287.10 236.52 -19616.44 99999.00 2009-10-24 08:44:06.000 297 26287.12 236.54 -19616.42 88888.00 2009-10-24 08:44:07.000 297 26287.12 236.51 -19616.44 88888.00 2009-10-24 08:44:08.000 297 26287.13 236.45 -19616.41 88888.00 2009-10-24 08:44:09.000 297 26287.15 236.41 -19616.42 88888.00 2009-10-24 08:44:10.000 297 26287.15 236.46 -19616.46 99999.00 2009-10-24 08:44:11.000 297 26287.17 236.48 -19616.45 88888.00 2009-10-24 08:44:12.000 297 26287.16 236.48 -19616.46 88888.00 2009-10-24 08:44:13.000 297 26287.19 236.46 -19616.46 88888.00 2009-10-24 08:44:14.000 297 26287.18 236.44 -19616.48 88888.00 2009-10-24 08:44:15.000 297 26287.18 236.43 -19616.45 99999.00 2009-10-24 08:44:16.000 297 26287.19 236.45 -19616.46 88888.00 2009-10-24 08:44:17.000 297 26287.19 236.47 -19616.46 88888.00 2009-10-24 08:44:18.000 297 26287.19 236.46 -19616.45 88888.00 2009-10-24 08:44:19.000 297 26287.22 236.45 -19616.49 88888.00 2009-10-24 08:44:20.000 297 26287.22 236.49 -19616.49 99999.00 2009-10-24 08:44:21.000 297 26287.22 236.51 -19616.50 88888.00 2009-10-24 08:44:22.000 297 26287.23 236.46 -19616.54 88888.00 2009-10-24 08:44:23.000 297 26287.22 236.42 -19616.53 88888.00 2009-10-24 08:44:24.000 297 26287.22 236.41 -19616.46 88888.00 2009-10-24 08:44:25.000 297 26287.25 236.45 -19616.48 99999.00 2009-10-24 08:44:26.000 297 26287.24 236.50 -19616.48 88888.00 2009-10-24 08:44:27.000 297 26287.25 236.48 -19616.45 88888.00 2009-10-24 08:44:28.000 297 26287.24 236.43 -19616.44 88888.00 2009-10-24 08:44:29.000 297 26287.22 236.43 -19616.41 88888.00 2009-10-24 08:44:30.000 297 26287.28 236.47 -19616.41 99999.00 2009-10-24 08:44:31.000 297 26287.31 236.50 -19616.41 88888.00 2009-10-24 08:44:32.000 297 26287.28 236.43 -19616.43 88888.00 2009-10-24 08:44:33.000 297 26287.27 236.41 -19616.45 88888.00 2009-10-24 08:44:34.000 297 26287.28 236.43 -19616.46 88888.00 2009-10-24 08:44:35.000 297 26287.27 236.50 -19616.45 99999.00 2009-10-24 08:44:36.000 297 26287.30 236.53 -19616.45 88888.00 2009-10-24 08:44:37.000 297 26287.28 236.49 -19616.44 88888.00 2009-10-24 08:44:38.000 297 26287.26 236.47 -19616.45 88888.00 2009-10-24 08:44:39.000 297 26287.29 236.47 -19616.41 88888.00 2009-10-24 08:44:40.000 297 26287.30 236.49 -19616.43 99999.00 2009-10-24 08:44:41.000 297 26287.31 236.50 -19616.49 88888.00 2009-10-24 08:44:42.000 297 26287.31 236.49 -19616.49 88888.00 2009-10-24 08:44:43.000 297 26287.27 236.45 -19616.45 88888.00 2009-10-24 08:44:44.000 297 26287.24 236.44 -19616.41 88888.00 2009-10-24 08:44:45.000 297 26287.28 236.44 -19616.39 99999.00 2009-10-24 08:44:46.000 297 26287.27 236.47 -19616.40 88888.00 2009-10-24 08:44:47.000 297 26287.30 236.42 -19616.45 88888.00 2009-10-24 08:44:48.000 297 26287.32 236.41 -19616.45 88888.00 2009-10-24 08:44:49.000 297 26287.32 236.41 -19616.47 88888.00 2009-10-24 08:44:50.000 297 26287.27 236.43 -19616.49 99999.00 2009-10-24 08:44:51.000 297 26287.25 236.44 -19616.47 88888.00 2009-10-24 08:44:52.000 297 26287.29 236.43 -19616.52 88888.00 2009-10-24 08:44:53.000 297 26287.28 236.37 -19616.54 88888.00 2009-10-24 08:44:54.000 297 26287.28 236.40 -19616.52 88888.00 2009-10-24 08:44:55.000 297 26287.28 236.42 -19616.52 99999.00 2009-10-24 08:44:56.000 297 26287.28 236.44 -19616.48 88888.00 2009-10-24 08:44:57.000 297 26287.27 236.38 -19616.44 88888.00 2009-10-24 08:44:58.000 297 26287.26 236.39 -19616.44 88888.00 2009-10-24 08:44:59.000 297 26287.25 236.42 -19616.43 88888.00 2009-10-24 08:45:00.000 297 26287.21 236.42 -19616.40 99999.00 2009-10-24 08:45:01.000 297 26287.23 236.41 -19616.41 88888.00 2009-10-24 08:45:02.000 297 26287.22 236.40 -19616.45 88888.00 2009-10-24 08:45:03.000 297 26287.20 236.37 -19616.41 88888.00 2009-10-24 08:45:04.000 297 26287.24 236.39 -19616.41 88888.00 2009-10-24 08:45:05.000 297 26287.28 236.39 -19616.45 99999.00 2009-10-24 08:45:06.000 297 26287.29 236.44 -19616.44 88888.00 2009-10-24 08:45:07.000 297 26287.27 236.44 -19616.40 88888.00 2009-10-24 08:45:08.000 297 26287.29 236.40 -19616.43 88888.00 2009-10-24 08:45:09.000 297 26287.29 236.41 -19616.43 88888.00 2009-10-24 08:45:10.000 297 26287.30 236.43 -19616.42 99999.00 2009-10-24 08:45:11.000 297 26287.28 236.45 -19616.42 88888.00 2009-10-24 08:45:12.000 297 26287.28 236.42 -19616.40 88888.00 2009-10-24 08:45:13.000 297 26287.26 236.37 -19616.42 88888.00 2009-10-24 08:45:14.000 297 26287.28 236.41 -19616.43 88888.00 2009-10-24 08:45:15.000 297 26287.28 236.46 -19616.43 99999.00 2009-10-24 08:45:16.000 297 26287.25 236.46 -19616.42 88888.00 2009-10-24 08:45:17.000 297 26287.26 236.42 -19616.45 88888.00 2009-10-24 08:45:18.000 297 26287.26 236.37 -19616.44 88888.00 2009-10-24 08:45:19.000 297 26287.25 236.38 -19616.43 88888.00 2009-10-24 08:45:20.000 297 26287.28 236.42 -19616.46 99999.00 2009-10-24 08:45:21.000 297 26287.28 236.46 -19616.45 88888.00 2009-10-24 08:45:22.000 297 26287.29 236.41 -19616.42 88888.00 2009-10-24 08:45:23.000 297 26287.31 236.36 -19616.43 88888.00 2009-10-24 08:45:24.000 297 26287.30 236.35 -19616.42 88888.00 2009-10-24 08:45:25.000 297 26287.31 236.38 -19616.44 99999.00 2009-10-24 08:45:26.000 297 26287.29 236.42 -19616.47 88888.00 2009-10-24 08:45:27.000 297 26287.26 236.42 -19616.49 88888.00 2009-10-24 08:45:28.000 297 26287.28 236.42 -19616.48 88888.00 2009-10-24 08:45:29.000 297 26287.29 236.44 -19616.47 88888.00 2009-10-24 08:45:30.000 297 26287.29 236.44 -19616.49 99999.00 2009-10-24 08:45:31.000 297 26287.29 236.49 -19616.44 88888.00 2009-10-24 08:45:32.000 297 26287.29 236.47 -19616.45 88888.00 2009-10-24 08:45:33.000 297 26287.27 236.44 -19616.45 88888.00 2009-10-24 08:45:34.000 297 26287.29 236.47 -19616.47 88888.00 2009-10-24 08:45:35.000 297 26287.28 236.49 -19616.51 99999.00 2009-10-24 08:45:36.000 297 26287.29 236.50 -19616.52 88888.00 2009-10-24 08:45:37.000 297 26287.24 236.50 -19616.52 88888.00 2009-10-24 08:45:38.000 297 26287.24 236.46 -19616.53 88888.00 2009-10-24 08:45:39.000 297 26287.22 236.47 -19616.48 88888.00 2009-10-24 08:45:40.000 297 26287.20 236.50 -19616.47 99999.00 2009-10-24 08:45:41.000 297 26287.23 236.53 -19616.49 88888.00 2009-10-24 08:45:42.000 297 26287.21 236.49 -19616.47 88888.00 2009-10-24 08:45:43.000 297 26287.24 236.43 -19616.47 88888.00 2009-10-24 08:45:44.000 297 26287.25 236.41 -19616.49 88888.00 2009-10-24 08:45:45.000 297 26287.24 236.43 -19616.50 99999.00 2009-10-24 08:45:46.000 297 26287.21 236.51 -19616.46 88888.00 2009-10-24 08:45:47.000 297 26287.20 236.49 -19616.46 88888.00 2009-10-24 08:45:48.000 297 26287.18 236.48 -19616.50 88888.00 2009-10-24 08:45:49.000 297 26287.15 236.46 -19616.51 88888.00 2009-10-24 08:45:50.000 297 26287.14 236.51 -19616.51 99999.00 2009-10-24 08:45:51.000 297 26287.16 236.50 -19616.50 88888.00 2009-10-24 08:45:52.000 297 26287.17 236.46 -19616.50 88888.00 2009-10-24 08:45:53.000 297 26287.17 236.43 -19616.49 88888.00 2009-10-24 08:45:54.000 297 26287.15 236.50 -19616.48 88888.00 2009-10-24 08:45:55.000 297 26287.13 236.52 -19616.52 99999.00 2009-10-24 08:45:56.000 297 26287.10 236.54 -19616.47 88888.00 2009-10-24 08:45:57.000 297 26287.15 236.49 -19616.48 88888.00 2009-10-24 08:45:58.000 297 26287.17 236.46 -19616.49 88888.00 2009-10-24 08:45:59.000 297 26287.14 236.47 -19616.44 88888.00 2009-10-24 08:46:00.000 297 26287.14 236.47 -19616.49 99999.00 2009-10-24 08:46:01.000 297 26287.17 236.49 -19616.47 88888.00 2009-10-24 08:46:02.000 297 26287.17 236.46 -19616.47 88888.00 2009-10-24 08:46:03.000 297 26287.12 236.41 -19616.45 88888.00 2009-10-24 08:46:04.000 297 26287.10 236.41 -19616.43 88888.00 2009-10-24 08:46:05.000 297 26287.13 236.43 -19616.44 99999.00 2009-10-24 08:46:06.000 297 26287.15 236.49 -19616.47 88888.00 2009-10-24 08:46:07.000 297 26287.18 236.48 -19616.49 88888.00 2009-10-24 08:46:08.000 297 26287.20 236.45 -19616.50 88888.00 2009-10-24 08:46:09.000 297 26287.18 236.45 -19616.49 88888.00 2009-10-24 08:46:10.000 297 26287.20 236.49 -19616.50 99999.00 2009-10-24 08:46:11.000 297 26287.19 236.51 -19616.52 88888.00 2009-10-24 08:46:12.000 297 26287.20 236.45 -19616.48 88888.00 2009-10-24 08:46:13.000 297 26287.20 236.46 -19616.47 88888.00 2009-10-24 08:46:14.000 297 26287.19 236.47 -19616.46 88888.00 2009-10-24 08:46:15.000 297 26287.18 236.44 -19616.47 99999.00 2009-10-24 08:46:16.000 297 26287.16 236.44 -19616.44 88888.00 2009-10-24 08:46:17.000 297 26287.15 236.40 -19616.48 88888.00 2009-10-24 08:46:18.000 297 26287.13 236.40 -19616.44 88888.00 2009-10-24 08:46:19.000 297 26287.14 236.38 -19616.47 88888.00 2009-10-24 08:46:20.000 297 26287.14 236.40 -19616.43 99999.00 2009-10-24 08:46:21.000 297 26287.17 236.46 -19616.46 88888.00 2009-10-24 08:46:22.000 297 26287.15 236.44 -19616.45 88888.00 2009-10-24 08:46:23.000 297 26287.13 236.42 -19616.45 88888.00 2009-10-24 08:46:24.000 297 26287.17 236.42 -19616.48 88888.00 2009-10-24 08:46:25.000 297 26287.21 236.40 -19616.48 99999.00 2009-10-24 08:46:26.000 297 26287.20 236.38 -19616.47 88888.00 2009-10-24 08:46:27.000 297 26287.20 236.40 -19616.47 88888.00 2009-10-24 08:46:28.000 297 26287.17 236.38 -19616.48 88888.00 2009-10-24 08:46:29.000 297 26287.14 236.34 -19616.45 88888.00 2009-10-24 08:46:30.000 297 26287.17 236.35 -19616.42 99999.00 2009-10-24 08:46:31.000 297 26287.20 236.39 -19616.43 88888.00 2009-10-24 08:46:32.000 297 26287.18 236.38 -19616.44 88888.00 2009-10-24 08:46:33.000 297 26287.17 236.34 -19616.45 88888.00 2009-10-24 08:46:34.000 297 26287.16 236.31 -19616.43 88888.00 2009-10-24 08:46:35.000 297 26287.17 236.33 -19616.43 99999.00 2009-10-24 08:46:36.000 297 26287.16 236.40 -19616.47 88888.00 2009-10-24 08:46:37.000 297 26287.17 236.38 -19616.50 88888.00 2009-10-24 08:46:38.000 297 26287.18 236.37 -19616.49 88888.00 2009-10-24 08:46:39.000 297 26287.17 236.37 -19616.47 88888.00 2009-10-24 08:46:40.000 297 26287.13 236.40 -19616.48 99999.00 2009-10-24 08:46:41.000 297 26287.14 236.45 -19616.49 88888.00 2009-10-24 08:46:42.000 297 26287.16 236.41 -19616.50 88888.00 2009-10-24 08:46:43.000 297 26287.15 236.38 -19616.49 88888.00 2009-10-24 08:46:44.000 297 26287.15 236.40 -19616.47 88888.00 2009-10-24 08:46:45.000 297 26287.16 236.45 -19616.45 99999.00 2009-10-24 08:46:46.000 297 26287.16 236.44 -19616.46 88888.00 2009-10-24 08:46:47.000 297 26287.11 236.43 -19616.47 88888.00 2009-10-24 08:46:48.000 297 26287.10 236.40 -19616.47 88888.00 2009-10-24 08:46:49.000 297 26287.08 236.43 -19616.47 88888.00 2009-10-24 08:46:50.000 297 26287.07 236.49 -19616.47 99999.00 2009-10-24 08:46:51.000 297 26287.08 236.51 -19616.45 88888.00 2009-10-24 08:46:52.000 297 26287.06 236.47 -19616.43 88888.00 2009-10-24 08:46:53.000 297 26287.07 236.41 -19616.49 88888.00 2009-10-24 08:46:54.000 297 26287.09 236.40 -19616.47 88888.00 2009-10-24 08:46:55.000 297 26287.08 236.43 -19616.48 99999.00 2009-10-24 08:46:56.000 297 26287.06 236.44 -19616.47 88888.00 2009-10-24 08:46:57.000 297 26287.08 236.42 -19616.48 88888.00 2009-10-24 08:46:58.000 297 26287.07 236.36 -19616.47 88888.00 2009-10-24 08:46:59.000 297 26287.06 236.37 -19616.45 88888.00 2009-10-24 08:47:00.000 297 26287.05 236.36 -19616.44 99999.00 2009-10-24 08:47:01.000 297 26287.06 236.40 -19616.47 88888.00 2009-10-24 08:47:02.000 297 26287.04 236.39 -19616.45 88888.00 2009-10-24 08:47:03.000 297 26287.04 236.35 -19616.42 88888.00 2009-10-24 08:47:04.000 297 26287.03 236.34 -19616.42 88888.00 2009-10-24 08:47:05.000 297 26287.01 236.37 -19616.43 99999.00 2009-10-24 08:47:06.000 297 26286.99 236.42 -19616.45 88888.00 2009-10-24 08:47:07.000 297 26286.98 236.41 -19616.47 88888.00 2009-10-24 08:47:08.000 297 26286.96 236.37 -19616.46 88888.00 2009-10-24 08:47:09.000 297 26287.01 236.35 -19616.43 88888.00 2009-10-24 08:47:10.000 297 26287.00 236.36 -19616.46 99999.00 2009-10-24 08:47:11.000 297 26286.98 236.35 -19616.42 88888.00 2009-10-24 08:47:12.000 297 26286.95 236.35 -19616.42 88888.00 2009-10-24 08:47:13.000 297 26286.96 236.33 -19616.45 88888.00 2009-10-24 08:47:14.000 297 26286.98 236.30 -19616.47 88888.00 2009-10-24 08:47:15.000 297 26287.00 236.37 -19616.48 99999.00 2009-10-24 08:47:16.000 297 26287.01 236.40 -19616.45 88888.00 2009-10-24 08:47:17.000 297 26287.00 236.37 -19616.48 88888.00 2009-10-24 08:47:18.000 297 26286.97 236.35 -19616.47 88888.00 2009-10-24 08:47:19.000 297 26286.98 236.37 -19616.45 88888.00 2009-10-24 08:47:20.000 297 26287.02 236.41 -19616.49 99999.00 2009-10-24 08:47:21.000 297 26287.03 236.43 -19616.47 88888.00 2009-10-24 08:47:22.000 297 26287.02 236.39 -19616.46 88888.00 2009-10-24 08:47:23.000 297 26287.00 236.35 -19616.45 88888.00 2009-10-24 08:47:24.000 297 26287.01 236.34 -19616.47 88888.00 2009-10-24 08:47:25.000 297 26287.01 236.35 -19616.46 99999.00 2009-10-24 08:47:26.000 297 26287.00 236.41 -19616.49 88888.00 2009-10-24 08:47:27.000 297 26287.00 236.39 -19616.49 88888.00 2009-10-24 08:47:28.000 297 26287.01 236.37 -19616.43 88888.00 2009-10-24 08:47:29.000 297 26286.98 236.37 -19616.46 88888.00 2009-10-24 08:47:30.000 297 26287.01 236.38 -19616.48 99999.00 2009-10-24 08:47:31.000 297 26287.04 236.40 -19616.46 88888.00 2009-10-24 08:47:32.000 297 26287.04 236.35 -19616.44 88888.00 2009-10-24 08:47:33.000 297 26287.06 236.36 -19616.43 88888.00 2009-10-24 08:47:34.000 297 26287.05 236.40 -19616.44 88888.00 2009-10-24 08:47:35.000 297 26287.05 236.41 -19616.44 99999.00 2009-10-24 08:47:36.000 297 26287.05 236.45 -19616.45 88888.00 2009-10-24 08:47:37.000 297 26287.07 236.46 -19616.45 88888.00 2009-10-24 08:47:38.000 297 26287.06 236.44 -19616.40 88888.00 2009-10-24 08:47:39.000 297 26287.06 236.43 -19616.41 88888.00 2009-10-24 08:47:40.000 297 26287.06 236.42 -19616.45 99999.00 2009-10-24 08:47:41.000 297 26287.08 236.45 -19616.48 88888.00 2009-10-24 08:47:42.000 297 26287.06 236.42 -19616.46 88888.00 2009-10-24 08:47:43.000 297 26287.05 236.40 -19616.46 88888.00 2009-10-24 08:47:44.000 297 26287.05 236.41 -19616.47 88888.00 2009-10-24 08:47:45.000 297 26287.05 236.43 -19616.45 99999.00 2009-10-24 08:47:46.000 297 26287.05 236.42 -19616.47 88888.00 2009-10-24 08:47:47.000 297 26287.04 236.40 -19616.47 88888.00 2009-10-24 08:47:48.000 297 26287.04 236.39 -19616.47 88888.00 2009-10-24 08:47:49.000 297 26287.04 236.37 -19616.44 88888.00 2009-10-24 08:47:50.000 297 26287.05 236.40 -19616.45 99999.00 2009-10-24 08:47:51.000 297 26287.06 236.41 -19616.44 88888.00 2009-10-24 08:47:52.000 297 26287.04 236.40 -19616.48 88888.00 2009-10-24 08:47:53.000 297 26287.05 236.35 -19616.47 88888.00 2009-10-24 08:47:54.000 297 26287.04 236.36 -19616.49 88888.00 2009-10-24 08:47:55.000 297 26287.03 236.41 -19616.51 99999.00 2009-10-24 08:47:56.000 297 26287.05 236.43 -19616.53 88888.00 2009-10-24 08:47:57.000 297 26287.06 236.38 -19616.52 88888.00 2009-10-24 08:47:58.000 297 26287.04 236.37 -19616.54 88888.00 2009-10-24 08:47:59.000 297 26287.04 236.35 -19616.50 88888.00 2009-10-24 08:48:00.000 297 26287.03 236.41 -19616.50 99999.00 2009-10-24 08:48:01.000 297 26287.05 236.42 -19616.51 88888.00 2009-10-24 08:48:02.000 297 26287.08 236.39 -19616.51 88888.00 2009-10-24 08:48:03.000 297 26287.08 236.36 -19616.53 88888.00 2009-10-24 08:48:04.000 297 26287.09 236.35 -19616.52 88888.00 2009-10-24 08:48:05.000 297 26287.09 236.38 -19616.49 99999.00 2009-10-24 08:48:06.000 297 26287.10 236.41 -19616.50 88888.00 2009-10-24 08:48:07.000 297 26287.08 236.36 -19616.51 88888.00 2009-10-24 08:48:08.000 297 26287.06 236.35 -19616.50 88888.00 2009-10-24 08:48:09.000 297 26287.08 236.30 -19616.51 88888.00 2009-10-24 08:48:10.000 297 26287.11 236.34 -19616.52 99999.00 2009-10-24 08:48:11.000 297 26287.11 236.41 -19616.54 88888.00 2009-10-24 08:48:12.000 297 26287.10 236.35 -19616.49 88888.00 2009-10-24 08:48:13.000 297 26287.10 236.31 -19616.50 88888.00 2009-10-24 08:48:14.000 297 26287.10 236.33 -19616.51 88888.00 2009-10-24 08:48:15.000 297 26287.09 236.36 -19616.50 99999.00 2009-10-24 08:48:16.000 297 26287.10 236.40 -19616.53 88888.00 2009-10-24 08:48:17.000 297 26287.09 236.39 -19616.52 88888.00 2009-10-24 08:48:18.000 297 26287.13 236.34 -19616.50 88888.00 2009-10-24 08:48:19.000 297 26287.12 236.33 -19616.49 88888.00 2009-10-24 08:48:20.000 297 26287.05 236.33 -19616.49 99999.00 2009-10-24 08:48:21.000 297 26287.05 236.33 -19616.50 88888.00 2009-10-24 08:48:22.000 297 26287.08 236.30 -19616.52 88888.00 2009-10-24 08:48:23.000 297 26287.08 236.25 -19616.55 88888.00 2009-10-24 08:48:24.000 297 26287.05 236.31 -19616.54 88888.00 2009-10-24 08:48:25.000 297 26287.11 236.31 -19616.56 99999.00 2009-10-24 08:48:26.000 297 26287.09 236.30 -19616.53 88888.00 2009-10-24 08:48:27.000 297 26287.05 236.31 -19616.50 88888.00 2009-10-24 08:48:28.000 297 26287.03 236.35 -19616.50 88888.00 2009-10-24 08:48:29.000 297 26287.01 236.33 -19616.49 88888.00 2009-10-24 08:48:30.000 297 26287.04 236.32 -19616.48 99999.00 2009-10-24 08:48:31.000 297 26287.05 236.35 -19616.48 88888.00 2009-10-24 08:48:32.000 297 26287.03 236.33 -19616.51 88888.00 2009-10-24 08:48:33.000 297 26287.04 236.31 -19616.46 88888.00 2009-10-24 08:48:34.000 297 26287.01 236.32 -19616.46 88888.00 2009-10-24 08:48:35.000 297 26287.02 236.35 -19616.44 99999.00 2009-10-24 08:48:36.000 297 26287.02 236.38 -19616.45 88888.00 2009-10-24 08:48:37.000 297 26287.01 236.35 -19616.42 88888.00 2009-10-24 08:48:38.000 297 26287.02 236.31 -19616.41 88888.00 2009-10-24 08:48:39.000 297 26286.97 236.35 -19616.43 88888.00 2009-10-24 08:48:40.000 297 26287.02 236.38 -19616.44 99999.00 2009-10-24 08:48:41.000 297 26287.04 236.38 -19616.45 88888.00 2009-10-24 08:48:42.000 297 26287.02 236.36 -19616.46 88888.00 2009-10-24 08:48:43.000 297 26287.03 236.35 -19616.49 88888.00 2009-10-24 08:48:44.000 297 26287.05 236.36 -19616.49 88888.00 2009-10-24 08:48:45.000 297 26287.08 236.36 -19616.48 99999.00 2009-10-24 08:48:46.000 297 26287.06 236.33 -19616.49 88888.00 2009-10-24 08:48:47.000 297 26287.05 236.31 -19616.47 88888.00 2009-10-24 08:48:48.000 297 26287.04 236.28 -19616.47 88888.00 2009-10-24 08:48:49.000 297 26287.09 236.28 -19616.44 88888.00 2009-10-24 08:48:50.000 297 26287.12 236.29 -19616.48 99999.00 2009-10-24 08:48:51.000 297 26287.14 236.32 -19616.52 88888.00 2009-10-24 08:48:52.000 297 26287.13 236.30 -19616.52 88888.00 2009-10-24 08:48:53.000 297 26287.13 236.25 -19616.48 88888.00 2009-10-24 08:48:54.000 297 26287.14 236.25 -19616.45 88888.00 2009-10-24 08:48:55.000 297 26287.17 236.25 -19616.44 99999.00 2009-10-24 08:48:56.000 297 26287.19 236.28 -19616.46 88888.00 2009-10-24 08:48:57.000 297 26287.20 236.27 -19616.48 88888.00 2009-10-24 08:48:58.000 297 26287.16 236.24 -19616.50 88888.00 2009-10-24 08:48:59.000 297 26287.12 236.22 -19616.46 88888.00 2009-10-24 08:49:00.000 297 26287.13 236.22 -19616.45 99999.00 2009-10-24 08:49:01.000 297 26287.20 236.26 -19616.47 88888.00 2009-10-24 08:49:02.000 297 26287.18 236.23 -19616.46 88888.00 2009-10-24 08:49:03.000 297 26287.16 236.21 -19616.42 88888.00 2009-10-24 08:49:04.000 297 26287.16 236.18 -19616.43 88888.00 2009-10-24 08:49:05.000 297 26287.14 236.21 -19616.45 99999.00 2009-10-24 08:49:06.000 297 26287.15 236.26 -19616.47 88888.00 2009-10-24 08:49:07.000 297 26287.14 236.24 -19616.46 88888.00 2009-10-24 08:49:08.000 297 26287.11 236.18 -19616.44 88888.00 2009-10-24 08:49:09.000 297 26287.13 236.22 -19616.45 88888.00 2009-10-24 08:49:10.000 297 26287.18 236.26 -19616.46 99999.00 2009-10-24 08:49:11.000 297 26287.13 236.27 -19616.47 88888.00 2009-10-24 08:49:12.000 297 26287.12 236.21 -19616.45 88888.00 2009-10-24 08:49:13.000 297 26287.14 236.18 -19616.47 88888.00 2009-10-24 08:49:14.000 297 26287.10 236.18 -19616.50 88888.00 2009-10-24 08:49:15.000 297 26287.11 236.27 -19616.50 99999.00 2009-10-24 08:49:16.000 297 26287.13 236.27 -19616.52 88888.00 2009-10-24 08:49:17.000 297 26287.11 236.25 -19616.52 88888.00 2009-10-24 08:49:18.000 297 26287.12 236.22 -19616.52 88888.00 2009-10-24 08:49:19.000 297 26287.09 236.24 -19616.48 88888.00 2009-10-24 08:49:20.000 297 26287.11 236.25 -19616.49 99999.00 2009-10-24 08:49:21.000 297 26287.15 236.29 -19616.49 88888.00 2009-10-24 08:49:22.000 297 26287.12 236.26 -19616.52 88888.00 2009-10-24 08:49:23.000 297 26287.11 236.24 -19616.49 88888.00 2009-10-24 08:49:24.000 297 26287.10 236.20 -19616.47 88888.00 2009-10-24 08:49:25.000 297 26287.11 236.24 -19616.48 99999.00 2009-10-24 08:49:26.000 297 26287.10 236.27 -19616.53 88888.00 2009-10-24 08:49:27.000 297 26287.12 236.25 -19616.53 88888.00 2009-10-24 08:49:28.000 297 26287.09 236.21 -19616.54 88888.00 2009-10-24 08:49:29.000 297 26287.10 236.24 -19616.55 88888.00 2009-10-24 08:49:30.000 297 26287.13 236.28 -19616.53 99999.00 2009-10-24 08:49:31.000 297 26287.13 236.26 -19616.51 88888.00 2009-10-24 08:49:32.000 297 26287.08 236.22 -19616.49 88888.00 2009-10-24 08:49:33.000 297 26287.02 236.18 -19616.46 88888.00 2009-10-24 08:49:34.000 297 26287.05 236.20 -19616.53 88888.00 2009-10-24 08:49:35.000 297 26287.06 236.25 -19616.53 99999.00 2009-10-24 08:49:36.000 297 26287.08 236.25 -19616.50 88888.00 2009-10-24 08:49:37.000 297 26287.12 236.19 -19616.50 88888.00 2009-10-24 08:49:38.000 297 26287.07 236.12 -19616.49 88888.00 2009-10-24 08:49:39.000 297 26287.04 236.16 -19616.46 88888.00 2009-10-24 08:49:40.000 297 26287.08 236.20 -19616.47 99999.00 2009-10-24 08:49:41.000 297 26287.10 236.24 -19616.51 88888.00 2009-10-24 08:49:42.000 297 26287.08 236.20 -19616.50 88888.00 2009-10-24 08:49:43.000 297 26287.05 236.20 -19616.49 88888.00 2009-10-24 08:49:44.000 297 26287.06 236.17 -19616.51 88888.00 2009-10-24 08:49:45.000 297 26287.08 236.19 -19616.53 99999.00 2009-10-24 08:49:46.000 297 26287.10 236.23 -19616.54 88888.00 2009-10-24 08:49:47.000 297 26287.12 236.16 -19616.51 88888.00 2009-10-24 08:49:48.000 297 26287.12 236.15 -19616.50 88888.00 2009-10-24 08:49:49.000 297 26287.13 236.13 -19616.51 88888.00 2009-10-24 08:49:50.000 297 26287.14 236.16 -19616.50 99999.00 2009-10-24 08:49:51.000 297 26287.13 236.17 -19616.51 88888.00 2009-10-24 08:49:52.000 297 26287.13 236.13 -19616.51 88888.00 2009-10-24 08:49:53.000 297 26287.14 236.14 -19616.48 88888.00 2009-10-24 08:49:54.000 297 26287.15 236.18 -19616.49 88888.00 2009-10-24 08:49:55.000 297 26287.16 236.25 -19616.51 99999.00 2009-10-24 08:49:56.000 297 26287.15 236.22 -19616.48 88888.00 2009-10-24 08:49:57.000 297 26287.13 236.19 -19616.47 88888.00 2009-10-24 08:49:58.000 297 26287.10 236.18 -19616.48 88888.00 2009-10-24 08:49:59.000 297 26287.13 236.14 -19616.53 88888.00 2009-10-24 08:50:00.000 297 26287.12 236.15 -19616.52 99999.00 2009-10-24 08:50:01.000 297 26287.14 236.14 -19616.51 88888.00 2009-10-24 08:50:02.000 297 26287.16 236.15 -19616.48 88888.00 2009-10-24 08:50:03.000 297 26287.15 236.10 -19616.46 88888.00 2009-10-24 08:50:04.000 297 26287.13 236.11 -19616.45 88888.00 2009-10-24 08:50:05.000 297 26287.12 236.10 -19616.43 99999.00 2009-10-24 08:50:06.000 297 26287.15 236.16 -19616.48 88888.00 2009-10-24 08:50:07.000 297 26287.15 236.12 -19616.46 88888.00 2009-10-24 08:50:08.000 297 26287.16 236.09 -19616.47 88888.00 2009-10-24 08:50:09.000 297 26287.16 236.11 -19616.42 88888.00 2009-10-24 08:50:10.000 297 26287.15 236.10 -19616.40 99999.00 2009-10-24 08:50:11.000 297 26287.17 236.08 -19616.43 88888.00 2009-10-24 08:50:12.000 297 26287.19 236.08 -19616.46 88888.00 2009-10-24 08:50:13.000 297 26287.17 236.09 -19616.47 88888.00 2009-10-24 08:50:14.000 297 26287.14 236.10 -19616.46 88888.00 2009-10-24 08:50:15.000 297 26287.13 236.12 -19616.46 99999.00 2009-10-24 08:50:16.000 297 26287.16 236.12 -19616.42 88888.00 2009-10-24 08:50:17.000 297 26287.19 236.08 -19616.42 88888.00 2009-10-24 08:50:18.000 297 26287.17 236.06 -19616.41 88888.00 2009-10-24 08:50:19.000 297 26287.12 236.05 -19616.42 88888.00 2009-10-24 08:50:20.000 297 26287.15 236.10 -19616.44 99999.00 2009-10-24 08:50:21.000 297 26287.15 236.14 -19616.47 88888.00 2009-10-24 08:50:22.000 297 26287.13 236.07 -19616.47 88888.00 2009-10-24 08:50:23.000 297 26287.14 236.03 -19616.46 88888.00 2009-10-24 08:50:24.000 297 26287.18 236.07 -19616.45 88888.00 2009-10-24 08:50:25.000 297 26287.18 236.09 -19616.46 99999.00 2009-10-24 08:50:26.000 297 26287.19 236.13 -19616.44 88888.00 2009-10-24 08:50:27.000 297 26287.17 236.13 -19616.43 88888.00 2009-10-24 08:50:28.000 297 26287.15 236.10 -19616.42 88888.00 2009-10-24 08:50:29.000 297 26287.17 236.07 -19616.42 88888.00 2009-10-24 08:50:30.000 297 26287.19 236.10 -19616.46 99999.00 2009-10-24 08:50:31.000 297 26287.17 236.09 -19616.45 88888.00 2009-10-24 08:50:32.000 297 26287.16 236.08 -19616.46 88888.00 2009-10-24 08:50:33.000 297 26287.11 236.03 -19616.46 88888.00 2009-10-24 08:50:34.000 297 26287.08 236.04 -19616.46 88888.00 2009-10-24 08:50:35.000 297 26287.12 236.10 -19616.45 99999.00 2009-10-24 08:50:36.000 297 26287.15 236.11 -19616.48 88888.00 2009-10-24 08:50:37.000 297 26287.15 236.04 -19616.46 88888.00 2009-10-24 08:50:38.000 297 26287.15 236.01 -19616.48 88888.00 2009-10-24 08:50:39.000 297 26287.14 236.01 -19616.48 88888.00 2009-10-24 08:50:40.000 297 26287.14 236.03 -19616.46 99999.00 2009-10-24 08:50:41.000 297 26287.15 236.05 -19616.46 88888.00 2009-10-24 08:50:42.000 297 26287.14 236.01 -19616.47 88888.00 2009-10-24 08:50:43.000 297 26287.15 235.95 -19616.49 88888.00 2009-10-24 08:50:44.000 297 26287.12 235.98 -19616.47 88888.00 2009-10-24 08:50:45.000 297 26287.12 236.01 -19616.48 99999.00 2009-10-24 08:50:46.000 297 26287.13 236.04 -19616.47 88888.00 2009-10-24 08:50:47.000 297 26287.12 236.03 -19616.49 88888.00 2009-10-24 08:50:48.000 297 26287.09 236.02 -19616.46 88888.00 2009-10-24 08:50:49.000 297 26287.08 236.01 -19616.45 88888.00 2009-10-24 08:50:50.000 297 26287.11 236.03 -19616.41 99999.00 2009-10-24 08:50:51.000 297 26287.15 236.08 -19616.44 88888.00 2009-10-24 08:50:52.000 297 26287.12 236.05 -19616.46 88888.00 2009-10-24 08:50:53.000 297 26287.12 235.98 -19616.46 88888.00 2009-10-24 08:50:54.000 297 26287.17 236.01 -19616.50 88888.00 2009-10-24 08:50:55.000 297 26287.17 236.04 -19616.50 99999.00 2009-10-24 08:50:56.000 297 26287.17 236.04 -19616.48 88888.00 2009-10-24 08:50:57.000 297 26287.15 236.03 -19616.45 88888.00 2009-10-24 08:50:58.000 297 26287.15 236.00 -19616.49 88888.00 2009-10-24 08:50:59.000 297 26287.15 235.96 -19616.47 88888.00 2009-10-24 08:51:00.000 297 26287.16 235.98 -19616.44 99999.00 2009-10-24 08:51:01.000 297 26287.16 236.02 -19616.46 88888.00 2009-10-24 08:51:02.000 297 26287.20 236.00 -19616.49 88888.00 2009-10-24 08:51:03.000 297 26287.23 235.96 -19616.48 88888.00 2009-10-24 08:51:04.000 297 26287.22 235.98 -19616.47 88888.00 2009-10-24 08:51:05.000 297 26287.24 235.99 -19616.47 99999.00 2009-10-24 08:51:06.000 297 26287.23 236.00 -19616.46 88888.00 2009-10-24 08:51:07.000 297 26287.21 236.01 -19616.42 88888.00 2009-10-24 08:51:08.000 297 26287.18 236.01 -19616.42 88888.00 2009-10-24 08:51:09.000 297 26287.19 236.05 -19616.41 88888.00 2009-10-24 08:51:10.000 297 26287.21 236.06 -19616.42 99999.00 2009-10-24 08:51:11.000 297 26287.24 236.04 -19616.47 88888.00 2009-10-24 08:51:12.000 297 26287.22 236.00 -19616.45 88888.00 2009-10-24 08:51:13.000 297 26287.19 235.98 -19616.42 88888.00 2009-10-24 08:51:14.000 297 26287.20 235.99 -19616.41 88888.00 2009-10-24 08:51:15.000 297 26287.20 236.04 -19616.43 99999.00 2009-10-24 08:51:16.000 297 26287.19 236.07 -19616.43 88888.00 2009-10-24 08:51:17.000 297 26287.19 236.03 -19616.42 88888.00 2009-10-24 08:51:18.000 297 26287.22 236.00 -19616.43 88888.00 2009-10-24 08:51:19.000 297 26287.24 236.02 -19616.39 88888.00 2009-10-24 08:51:20.000 297 26287.22 236.03 -19616.39 99999.00 2009-10-24 08:51:21.000 297 26287.23 236.02 -19616.40 88888.00 2009-10-24 08:51:22.000 297 26287.21 236.00 -19616.43 88888.00 2009-10-24 08:51:23.000 297 26287.24 235.97 -19616.40 88888.00 2009-10-24 08:51:24.000 297 26287.20 235.96 -19616.43 88888.00 2009-10-24 08:51:25.000 297 26287.23 235.97 -19616.43 99999.00 2009-10-24 08:51:26.000 297 26287.22 236.02 -19616.44 88888.00 2009-10-24 08:51:27.000 297 26287.20 236.02 -19616.40 88888.00 2009-10-24 08:51:28.000 297 26287.18 236.00 -19616.40 88888.00 2009-10-24 08:51:29.000 297 26287.17 235.96 -19616.37 88888.00 2009-10-24 08:51:30.000 297 26287.19 235.99 -19616.41 99999.00 2009-10-24 08:51:31.000 297 26287.20 236.05 -19616.45 88888.00 2009-10-24 08:51:32.000 297 26287.19 236.01 -19616.45 88888.00 2009-10-24 08:51:33.000 297 26287.19 235.95 -19616.42 88888.00 2009-10-24 08:51:34.000 297 26287.19 235.96 -19616.41 88888.00 2009-10-24 08:51:35.000 297 26287.21 235.96 -19616.43 99999.00 2009-10-24 08:51:36.000 297 26287.21 235.99 -19616.44 88888.00 2009-10-24 08:51:37.000 297 26287.25 235.98 -19616.41 88888.00 2009-10-24 08:51:38.000 297 26287.23 235.97 -19616.42 88888.00 2009-10-24 08:51:39.000 297 26287.23 235.96 -19616.44 88888.00 2009-10-24 08:51:40.000 297 26287.21 235.96 -19616.45 99999.00 2009-10-24 08:51:41.000 297 26287.24 235.97 -19616.43 88888.00 2009-10-24 08:51:42.000 297 26287.24 235.97 -19616.43 88888.00 2009-10-24 08:51:43.000 297 26287.24 235.94 -19616.41 88888.00 2009-10-24 08:51:44.000 297 26287.25 235.90 -19616.38 88888.00 2009-10-24 08:51:45.000 297 26287.23 235.93 -19616.39 99999.00 2009-10-24 08:51:46.000 297 26287.23 235.96 -19616.41 88888.00 2009-10-24 08:51:47.000 297 26287.21 235.91 -19616.41 88888.00 2009-10-24 08:51:48.000 297 26287.25 235.85 -19616.42 88888.00 2009-10-24 08:51:49.000 297 26287.22 235.87 -19616.42 88888.00 2009-10-24 08:51:50.000 297 26287.23 235.93 -19616.41 99999.00 2009-10-24 08:51:51.000 297 26287.24 235.97 -19616.44 88888.00 2009-10-24 08:51:52.000 297 26287.27 235.92 -19616.45 88888.00 2009-10-24 08:51:53.000 297 26287.28 235.89 -19616.45 88888.00 2009-10-24 08:51:54.000 297 26287.24 235.90 -19616.45 88888.00 2009-10-24 08:51:55.000 297 26287.25 235.94 -19616.45 99999.00 2009-10-24 08:51:56.000 297 26287.29 235.97 -19616.48 88888.00 2009-10-24 08:51:57.000 297 26287.28 235.94 -19616.52 88888.00 2009-10-24 08:51:58.000 297 26287.25 235.94 -19616.46 88888.00 2009-10-24 08:51:59.000 297 26287.26 235.90 -19616.44 88888.00 2009-10-24 08:52:00.000 297 26287.26 235.93 -19616.42 99999.00 2009-10-24 08:52:01.000 297 26287.26 235.96 -19616.44 88888.00 2009-10-24 08:52:02.000 297 26287.28 235.96 -19616.46 88888.00 2009-10-24 08:52:03.000 297 26287.28 235.90 -19616.45 88888.00 2009-10-24 08:52:04.000 297 26287.25 235.85 -19616.44 88888.00 2009-10-24 08:52:05.000 297 26287.28 235.87 -19616.43 99999.00 2009-10-24 08:52:06.000 297 26287.29 235.85 -19616.44 88888.00 2009-10-24 08:52:07.000 297 26287.28 235.86 -19616.43 88888.00 2009-10-24 08:52:08.000 297 26287.27 235.85 -19616.39 88888.00 2009-10-24 08:52:09.000 297 26287.28 235.87 -19616.42 88888.00 2009-10-24 08:52:10.000 297 26287.28 235.88 -19616.46 99999.00 2009-10-24 08:52:11.000 297 26287.26 235.91 -19616.44 88888.00 2009-10-24 08:52:12.000 297 26287.25 235.88 -19616.45 88888.00 2009-10-24 08:52:13.000 297 26287.26 235.86 -19616.45 88888.00 2009-10-24 08:52:14.000 297 26287.25 235.85 -19616.45 88888.00 2009-10-24 08:52:15.000 297 26287.26 235.87 -19616.46 99999.00 2009-10-24 08:52:16.000 297 26287.24 235.88 -19616.48 88888.00 2009-10-24 08:52:17.000 297 26287.21 235.88 -19616.43 88888.00 2009-10-24 08:52:18.000 297 26287.23 235.84 -19616.45 88888.00 2009-10-24 08:52:19.000 297 26287.22 235.85 -19616.44 88888.00 2009-10-24 08:52:20.000 297 26287.22 235.90 -19616.44 99999.00 2009-10-24 08:52:21.000 297 26287.25 235.86 -19616.46 88888.00 2009-10-24 08:52:22.000 297 26287.23 235.87 -19616.45 88888.00 2009-10-24 08:52:23.000 297 26287.19 235.89 -19616.44 88888.00 2009-10-24 08:52:24.000 297 26287.20 235.93 -19616.46 88888.00 2009-10-24 08:52:25.000 297 26287.21 235.91 -19616.43 99999.00 2009-10-24 08:52:26.000 297 26287.23 235.91 -19616.46 88888.00 2009-10-24 08:52:27.000 297 26287.20 235.86 -19616.47 88888.00 2009-10-24 08:52:28.000 297 26287.17 235.85 -19616.46 88888.00 2009-10-24 08:52:29.000 297 26287.16 235.85 -19616.46 88888.00 2009-10-24 08:52:30.000 297 26287.15 235.85 -19616.44 99999.00 2009-10-24 08:52:31.000 297 26287.14 235.88 -19616.44 88888.00 2009-10-24 08:52:32.000 297 26287.16 235.91 -19616.43 88888.00 2009-10-24 08:52:33.000 297 26287.16 235.85 -19616.46 88888.00 2009-10-24 08:52:34.000 297 26287.15 235.81 -19616.42 88888.00 2009-10-24 08:52:35.000 297 26287.16 235.84 -19616.39 99999.00 2009-10-24 08:52:36.000 297 26287.17 235.87 -19616.45 88888.00 2009-10-24 08:52:37.000 297 26287.16 235.83 -19616.43 88888.00 2009-10-24 08:52:38.000 297 26287.16 235.84 -19616.42 88888.00 2009-10-24 08:52:39.000 297 26287.19 235.85 -19616.47 88888.00 2009-10-24 08:52:40.000 297 26287.17 235.85 -19616.44 99999.00 2009-10-24 08:52:41.000 297 26287.18 235.87 -19616.45 88888.00 2009-10-24 08:52:42.000 297 26287.15 235.87 -19616.42 88888.00 2009-10-24 08:52:43.000 297 26287.14 235.85 -19616.40 88888.00 2009-10-24 08:52:44.000 297 26287.15 235.84 -19616.39 88888.00 2009-10-24 08:52:45.000 297 26287.17 235.87 -19616.38 99999.00 2009-10-24 08:52:46.000 297 26287.19 235.88 -19616.42 88888.00 2009-10-24 08:52:47.000 297 26287.21 235.82 -19616.43 88888.00 2009-10-24 08:52:48.000 297 26287.19 235.80 -19616.41 88888.00 2009-10-24 08:52:49.000 297 26287.21 235.81 -19616.40 88888.00 2009-10-24 08:52:50.000 297 26287.20 235.85 -19616.37 99999.00 2009-10-24 08:52:51.000 297 26287.24 235.87 -19616.40 88888.00 2009-10-24 08:52:52.000 297 26287.27 235.83 -19616.38 88888.00 2009-10-24 08:52:53.000 297 26287.27 235.82 -19616.35 88888.00 2009-10-24 08:52:54.000 297 26287.28 235.82 -19616.34 88888.00 2009-10-24 08:52:55.000 297 26287.28 235.85 -19616.39 99999.00 2009-10-24 08:52:56.000 297 26287.26 235.83 -19616.37 88888.00 2009-10-24 08:52:57.000 297 26287.27 235.83 -19616.37 88888.00 2009-10-24 08:52:58.000 297 26287.25 235.83 -19616.38 88888.00 2009-10-24 08:52:59.000 297 26287.26 235.79 -19616.41 88888.00 2009-10-24 08:53:00.000 297 26287.26 235.83 -19616.44 99999.00 2009-10-24 08:53:01.000 297 26287.25 235.85 -19616.45 88888.00 2009-10-24 08:53:02.000 297 26287.28 235.83 -19616.45 88888.00 2009-10-24 08:53:03.000 297 26287.28 235.83 -19616.44 88888.00 2009-10-24 08:53:04.000 297 26287.29 235.83 -19616.42 88888.00 2009-10-24 08:53:05.000 297 26287.26 235.84 -19616.38 99999.00 2009-10-24 08:53:06.000 297 26287.28 235.83 -19616.39 88888.00 2009-10-24 08:53:07.000 297 26287.26 235.78 -19616.36 88888.00 2009-10-24 08:53:08.000 297 26287.26 235.80 -19616.39 88888.00 2009-10-24 08:53:09.000 297 26287.29 235.78 -19616.38 88888.00 2009-10-24 08:53:10.000 297 26287.31 235.76 -19616.39 99999.00 2009-10-24 08:53:11.000 297 26287.27 235.74 -19616.40 88888.00 2009-10-24 08:53:12.000 297 26287.26 235.74 -19616.42 88888.00 2009-10-24 08:53:13.000 297 26287.24 235.73 -19616.43 88888.00 2009-10-24 08:53:14.000 297 26287.27 235.72 -19616.44 88888.00 2009-10-24 08:53:15.000 297 26287.27 235.75 -19616.44 99999.00 2009-10-24 08:53:16.000 297 26287.31 235.77 -19616.42 88888.00 2009-10-24 08:53:17.000 297 26287.29 235.76 -19616.39 88888.00 2009-10-24 08:53:18.000 297 26287.29 235.75 -19616.38 88888.00 2009-10-24 08:53:19.000 297 26287.32 235.77 -19616.40 88888.00 2009-10-24 08:53:20.000 297 26287.28 235.80 -19616.40 99999.00 2009-10-24 08:53:21.000 297 26287.28 235.82 -19616.43 88888.00 2009-10-24 08:53:22.000 297 26287.26 235.81 -19616.42 88888.00 2009-10-24 08:53:23.000 297 26287.25 235.81 -19616.43 88888.00 2009-10-24 08:53:24.000 297 26287.26 235.82 -19616.46 88888.00 2009-10-24 08:53:25.000 297 26287.25 235.82 -19616.47 99999.00 2009-10-24 08:53:26.000 297 26287.28 235.88 -19616.46 88888.00 2009-10-24 08:53:27.000 297 26287.28 235.88 -19616.40 88888.00 2009-10-24 08:53:28.000 297 26287.27 235.80 -19616.42 88888.00 2009-10-24 08:53:29.000 297 26287.28 235.82 -19616.42 88888.00 2009-10-24 08:53:30.000 297 26287.26 235.81 -19616.42 99999.00 2009-10-24 08:53:31.000 297 26287.26 235.81 -19616.42 88888.00 2009-10-24 08:53:32.000 297 26287.25 235.78 -19616.41 88888.00 2009-10-24 08:53:33.000 297 26287.26 235.74 -19616.38 88888.00 2009-10-24 08:53:34.000 297 26287.25 235.79 -19616.37 88888.00 2009-10-24 08:53:35.000 297 26287.26 235.81 -19616.39 99999.00 2009-10-24 08:53:36.000 297 26287.26 235.83 -19616.43 88888.00 2009-10-24 08:53:37.000 297 26287.23 235.81 -19616.40 88888.00 2009-10-24 08:53:38.000 297 26287.18 235.79 -19616.38 88888.00 2009-10-24 08:53:39.000 297 26287.19 235.81 -19616.39 88888.00 2009-10-24 08:53:40.000 297 26287.21 235.88 -19616.38 99999.00 2009-10-24 08:53:41.000 297 26287.26 235.90 -19616.38 88888.00 2009-10-24 08:53:42.000 297 26287.27 235.85 -19616.37 88888.00 2009-10-24 08:53:43.000 297 26287.25 235.83 -19616.38 88888.00 2009-10-24 08:53:44.000 297 26287.24 235.85 -19616.39 88888.00 2009-10-24 08:53:45.000 297 26287.26 235.86 -19616.41 99999.00 2009-10-24 08:53:46.000 297 26287.28 235.91 -19616.44 88888.00 2009-10-24 08:53:47.000 297 26287.26 235.85 -19616.41 88888.00 2009-10-24 08:53:48.000 297 26287.25 235.80 -19616.38 88888.00 2009-10-24 08:53:49.000 297 26287.23 235.81 -19616.35 88888.00 2009-10-24 08:53:50.000 297 26287.28 235.84 -19616.42 99999.00 2009-10-24 08:53:51.000 297 26287.30 235.86 -19616.42 88888.00 2009-10-24 08:53:52.000 297 26287.29 235.85 -19616.43 88888.00 2009-10-24 08:53:53.000 297 26287.31 235.84 -19616.43 88888.00 2009-10-24 08:53:54.000 297 26287.31 235.80 -19616.41 88888.00 2009-10-24 08:53:55.000 297 26287.32 235.82 -19616.40 99999.00 2009-10-24 08:53:56.000 297 26287.34 235.83 -19616.40 88888.00 2009-10-24 08:53:57.000 297 26287.32 235.80 -19616.38 88888.00 2009-10-24 08:53:58.000 297 26287.30 235.82 -19616.37 88888.00 2009-10-24 08:53:59.000 297 26287.31 235.82 -19616.37 88888.00 2009-10-24 08:54:00.000 297 26287.34 235.87 -19616.35 99999.00 2009-10-24 08:54:01.000 297 26287.36 235.88 -19616.32 88888.00 2009-10-24 08:54:02.000 297 26287.36 235.88 -19616.34 88888.00 2009-10-24 08:54:03.000 297 26287.37 235.82 -19616.32 88888.00 2009-10-24 08:54:04.000 297 26287.37 235.80 -19616.31 88888.00 2009-10-24 08:54:05.000 297 26287.39 235.79 -19616.33 99999.00 2009-10-24 08:54:06.000 297 26287.40 235.79 -19616.33 88888.00 2009-10-24 08:54:07.000 297 26287.38 235.75 -19616.35 88888.00 2009-10-24 08:54:08.000 297 26287.37 235.76 -19616.37 88888.00 2009-10-24 08:54:09.000 297 26287.38 235.78 -19616.35 88888.00 2009-10-24 08:54:10.000 297 26287.42 235.81 -19616.36 99999.00 2009-10-24 08:54:11.000 297 26287.44 235.83 -19616.37 88888.00 2009-10-24 08:54:12.000 297 26287.40 235.81 -19616.39 88888.00 2009-10-24 08:54:13.000 297 26287.40 235.79 -19616.36 88888.00 2009-10-24 08:54:14.000 297 26287.39 235.80 -19616.34 88888.00 2009-10-24 08:54:15.000 297 26287.42 235.87 -19616.32 99999.00 2009-10-24 08:54:16.000 297 26287.40 235.92 -19616.32 88888.00 2009-10-24 08:54:17.000 297 26287.40 235.91 -19616.31 88888.00 2009-10-24 08:54:18.000 297 26287.37 235.87 -19616.34 88888.00 2009-10-24 08:54:19.000 297 26287.40 235.87 -19616.31 88888.00 2009-10-24 08:54:20.000 297 26287.43 235.91 -19616.29 99999.00 2009-10-24 08:54:21.000 297 26287.40 235.89 -19616.29 88888.00 2009-10-24 08:54:22.000 297 26287.41 235.86 -19616.29 88888.00 2009-10-24 08:54:23.000 297 26287.41 235.83 -19616.30 88888.00 2009-10-24 08:54:24.000 297 26287.42 235.85 -19616.32 88888.00 2009-10-24 08:54:25.000 297 26287.44 235.86 -19616.32 99999.00 2009-10-24 08:54:26.000 297 26287.45 235.87 -19616.30 88888.00 2009-10-24 08:54:27.000 297 26287.44 235.84 -19616.28 88888.00 2009-10-24 08:54:28.000 297 26287.46 235.81 -19616.29 88888.00 2009-10-24 08:54:29.000 297 26287.47 235.80 -19616.28 88888.00 2009-10-24 08:54:30.000 297 26287.51 235.84 -19616.29 99999.00 2009-10-24 08:54:31.000 297 26287.51 235.84 -19616.33 88888.00 2009-10-24 08:54:32.000 297 26287.52 235.84 -19616.32 88888.00 2009-10-24 08:54:33.000 297 26287.48 235.82 -19616.33 88888.00 2009-10-24 08:54:34.000 297 26287.47 235.81 -19616.30 88888.00 2009-10-24 08:54:35.000 297 26287.52 235.83 -19616.31 99999.00 2009-10-24 08:54:36.000 297 26287.51 235.87 -19616.30 88888.00 2009-10-24 08:54:37.000 297 26287.50 235.85 -19616.31 88888.00 2009-10-24 08:54:38.000 297 26287.49 235.83 -19616.31 88888.00 2009-10-24 08:54:39.000 297 26287.51 235.84 -19616.33 88888.00 2009-10-24 08:54:40.000 297 26287.49 235.90 -19616.29 99999.00 2009-10-24 08:54:41.000 297 26287.53 235.92 -19616.28 88888.00 2009-10-24 08:54:42.000 297 26287.54 235.92 -19616.26 88888.00 2009-10-24 08:54:43.000 297 26287.52 235.92 -19616.20 88888.00 2009-10-24 08:54:44.000 297 26287.53 235.90 -19616.21 88888.00 2009-10-24 08:54:45.000 297 26287.56 235.87 -19616.26 99999.00 2009-10-24 08:54:46.000 297 26287.57 235.89 -19616.23 88888.00 2009-10-24 08:54:47.000 297 26287.56 235.90 -19616.22 88888.00 2009-10-24 08:54:48.000 297 26287.53 235.85 -19616.25 88888.00 2009-10-24 08:54:49.000 297 26287.50 235.87 -19616.22 88888.00 2009-10-24 08:54:50.000 297 26287.51 235.91 -19616.24 99999.00 2009-10-24 08:54:51.000 297 26287.54 235.91 -19616.24 88888.00 2009-10-24 08:54:52.000 297 26287.52 235.89 -19616.23 88888.00 2009-10-24 08:54:53.000 297 26287.49 235.85 -19616.21 88888.00 2009-10-24 08:54:54.000 297 26287.50 235.89 -19616.23 88888.00 2009-10-24 08:54:55.000 297 26287.51 235.92 -19616.25 99999.00 2009-10-24 08:54:56.000 297 26287.53 235.91 -19616.26 88888.00 2009-10-24 08:54:57.000 297 26287.53 235.90 -19616.24 88888.00 2009-10-24 08:54:58.000 297 26287.51 235.89 -19616.24 88888.00 2009-10-24 08:54:59.000 297 26287.55 235.88 -19616.24 88888.00 2009-10-24 08:55:00.000 297 26287.56 235.91 -19616.23 99999.00 2009-10-24 08:55:01.000 297 26287.60 235.92 -19616.22 88888.00 2009-10-24 08:55:02.000 297 26287.58 235.88 -19616.24 88888.00 2009-10-24 08:55:03.000 297 26287.55 235.87 -19616.25 88888.00 2009-10-24 08:55:04.000 297 26287.58 235.88 -19616.25 88888.00 2009-10-24 08:55:05.000 297 26287.57 235.93 -19616.22 99999.00 2009-10-24 08:55:06.000 297 26287.56 235.94 -19616.25 88888.00 2009-10-24 08:55:07.000 297 26287.60 235.92 -19616.25 88888.00 2009-10-24 08:55:08.000 297 26287.59 235.92 -19616.19 88888.00 2009-10-24 08:55:09.000 297 26287.59 235.92 -19616.19 88888.00 2009-10-24 08:55:10.000 297 26287.64 235.95 -19616.21 99999.00 2009-10-24 08:55:11.000 297 26287.62 235.95 -19616.19 88888.00 2009-10-24 08:55:12.000 297 26287.61 235.95 -19616.20 88888.00 2009-10-24 08:55:13.000 297 26287.64 235.93 -19616.19 88888.00 2009-10-24 08:55:14.000 297 26287.59 235.91 -19616.11 88888.00 2009-10-24 08:55:15.000 297 26287.62 235.90 -19616.14 99999.00 2009-10-24 08:55:16.000 297 26287.61 235.94 -19616.19 88888.00 2009-10-24 08:55:17.000 297 26287.60 235.93 -19616.17 88888.00 2009-10-24 08:55:18.000 297 26287.63 235.89 -19616.14 88888.00 2009-10-24 08:55:19.000 297 26287.65 235.85 -19616.16 88888.00 2009-10-24 08:55:20.000 297 26287.65 235.89 -19616.17 99999.00 2009-10-24 08:55:21.000 297 26287.67 235.93 -19616.20 88888.00 2009-10-24 08:55:22.000 297 26287.64 235.88 -19616.23 88888.00 2009-10-24 08:55:23.000 297 26287.65 235.87 -19616.18 88888.00 2009-10-24 08:55:24.000 297 26287.67 235.85 -19616.16 88888.00 2009-10-24 08:55:25.000 297 26287.69 235.88 -19616.21 99999.00 2009-10-24 08:55:26.000 297 26287.69 235.94 -19616.19 88888.00 2009-10-24 08:55:27.000 297 26287.70 235.92 -19616.21 88888.00 2009-10-24 08:55:28.000 297 26287.72 235.90 -19616.19 88888.00 2009-10-24 08:55:29.000 297 26287.76 235.87 -19616.17 88888.00 2009-10-24 08:55:30.000 297 26287.79 235.85 -19616.19 99999.00 2009-10-24 08:55:31.000 297 26287.79 235.88 -19616.18 88888.00 2009-10-24 08:55:32.000 297 26287.81 235.85 -19616.18 88888.00 2009-10-24 08:55:33.000 297 26287.83 235.86 -19616.18 88888.00 2009-10-24 08:55:34.000 297 26287.85 235.88 -19616.20 88888.00 2009-10-24 08:55:35.000 297 26287.85 235.89 -19616.19 99999.00 2009-10-24 08:55:36.000 297 26287.83 235.95 -19616.17 88888.00 2009-10-24 08:55:37.000 297 26287.83 235.87 -19616.14 88888.00 2009-10-24 08:55:38.000 297 26287.87 235.86 -19616.16 88888.00 2009-10-24 08:55:39.000 297 26287.84 235.86 -19616.13 88888.00 2009-10-24 08:55:40.000 297 26287.86 235.88 -19616.12 99999.00 2009-10-24 08:55:41.000 297 26287.89 235.91 -19616.13 88888.00 2009-10-24 08:55:42.000 297 26287.88 235.89 -19616.15 88888.00 2009-10-24 08:55:43.000 297 26287.87 235.85 -19616.16 88888.00 2009-10-24 08:55:44.000 297 26287.86 235.85 -19616.11 88888.00 2009-10-24 08:55:45.000 297 26287.92 235.87 -19616.13 99999.00 2009-10-24 08:55:46.000 297 26287.97 235.89 -19616.16 88888.00 2009-10-24 08:55:47.000 297 26287.94 235.87 -19616.16 88888.00 2009-10-24 08:55:48.000 297 26287.95 235.86 -19616.16 88888.00 2009-10-24 08:55:49.000 297 26287.92 235.81 -19616.14 88888.00 2009-10-24 08:55:50.000 297 26287.91 235.86 -19616.13 99999.00 2009-10-24 08:55:51.000 297 26287.91 235.91 -19616.12 88888.00 2009-10-24 08:55:52.000 297 26287.89 235.89 -19616.13 88888.00 2009-10-24 08:55:53.000 297 26287.90 235.85 -19616.13 88888.00 2009-10-24 08:55:54.000 297 26287.91 235.84 -19616.12 88888.00 2009-10-24 08:55:55.000 297 26287.93 235.88 -19616.11 99999.00 2009-10-24 08:55:56.000 297 26287.96 235.96 -19616.11 88888.00 2009-10-24 08:55:57.000 297 26287.97 235.93 -19616.07 88888.00 2009-10-24 08:55:58.000 297 26287.97 235.86 -19616.07 88888.00 2009-10-24 08:55:59.000 297 26287.98 235.91 -19616.05 88888.00 2009-10-24 08:56:00.000 297 26288.03 235.96 -19616.07 99999.00 2009-10-24 08:56:01.000 297 26288.04 235.94 -19616.08 88888.00 2009-10-24 08:56:02.000 297 26288.03 235.87 -19616.09 88888.00 2009-10-24 08:56:03.000 297 26288.01 235.83 -19616.06 88888.00 2009-10-24 08:56:04.000 297 26288.00 235.82 -19616.06 88888.00 2009-10-24 08:56:05.000 297 26288.02 235.85 -19616.05 99999.00 2009-10-24 08:56:06.000 297 26288.03 235.92 -19616.06 88888.00 2009-10-24 08:56:07.000 297 26288.03 235.85 -19616.06 88888.00 2009-10-24 08:56:08.000 297 26287.99 235.82 -19616.03 88888.00 2009-10-24 08:56:09.000 297 26287.98 235.82 -19616.06 88888.00 2009-10-24 08:56:10.000 297 26288.03 235.84 -19616.08 99999.00 2009-10-24 08:56:11.000 297 26288.05 235.88 -19616.09 88888.00 2009-10-24 08:56:12.000 297 26288.07 235.84 -19616.07 88888.00 2009-10-24 08:56:13.000 297 26288.01 235.83 -19616.04 88888.00 2009-10-24 08:56:14.000 297 26288.05 235.85 -19616.03 88888.00 2009-10-24 08:56:15.000 297 26288.06 235.85 -19616.03 99999.00 2009-10-24 08:56:16.000 297 26288.07 235.85 -19616.03 88888.00 2009-10-24 08:56:17.000 297 26288.08 235.80 -19616.01 88888.00 2009-10-24 08:56:18.000 297 26288.09 235.83 -19616.02 88888.00 2009-10-24 08:56:19.000 297 26288.09 235.83 -19616.05 88888.00 2009-10-24 08:56:20.000 297 26288.13 235.83 -19616.04 99999.00 2009-10-24 08:56:21.000 297 26288.13 235.87 -19616.06 88888.00 2009-10-24 08:56:22.000 297 26288.13 235.80 -19616.08 88888.00 2009-10-24 08:56:23.000 297 26288.13 235.78 -19616.08 88888.00 2009-10-24 08:56:24.000 297 26288.14 235.78 -19616.04 88888.00 2009-10-24 08:56:25.000 297 26288.17 235.79 -19616.07 99999.00 2009-10-24 08:56:26.000 297 26288.21 235.82 -19616.08 88888.00 2009-10-24 08:56:27.000 297 26288.20 235.82 -19616.07 88888.00 2009-10-24 08:56:28.000 297 26288.19 235.75 -19616.02 88888.00 2009-10-24 08:56:29.000 297 26288.22 235.75 -19616.01 88888.00 2009-10-24 08:56:30.000 297 26288.22 235.76 -19616.04 99999.00 2009-10-24 08:56:31.000 297 26288.22 235.80 -19616.03 88888.00 2009-10-24 08:56:32.000 297 26288.22 235.80 -19616.07 88888.00 2009-10-24 08:56:33.000 297 26288.23 235.74 -19616.08 88888.00 2009-10-24 08:56:34.000 297 26288.24 235.77 -19616.06 88888.00 2009-10-24 08:56:35.000 297 26288.26 235.77 -19616.07 99999.00 2009-10-24 08:56:36.000 297 26288.28 235.78 -19616.08 88888.00 2009-10-24 08:56:37.000 297 26288.26 235.75 -19616.04 88888.00 2009-10-24 08:56:38.000 297 26288.23 235.70 -19616.02 88888.00 2009-10-24 08:56:39.000 297 26288.23 235.65 -19616.00 88888.00 2009-10-24 08:56:40.000 297 26288.25 235.68 -19616.02 99999.00 2009-10-24 08:56:41.000 297 26288.29 235.67 -19616.02 88888.00 2009-10-24 08:56:42.000 297 26288.29 235.64 -19616.01 88888.00 2009-10-24 08:56:43.000 297 26288.29 235.62 -19616.01 88888.00 2009-10-24 08:56:44.000 297 26288.29 235.66 -19615.99 88888.00 2009-10-24 08:56:45.000 297 26288.30 235.70 -19615.98 99999.00 2009-10-24 08:56:46.000 297 26288.36 235.74 -19616.00 88888.00 2009-10-24 08:56:47.000 297 26288.34 235.68 -19616.00 88888.00 2009-10-24 08:56:48.000 297 26288.35 235.66 -19616.02 88888.00 2009-10-24 08:56:49.000 297 26288.34 235.68 -19616.02 88888.00 2009-10-24 08:56:50.000 297 26288.39 235.68 -19616.01 99999.00 2009-10-24 08:56:51.000 297 26288.38 235.67 -19615.99 88888.00 2009-10-24 08:56:52.000 297 26288.38 235.64 -19615.95 88888.00 2009-10-24 08:56:53.000 297 26288.37 235.62 -19615.94 88888.00 2009-10-24 08:56:54.000 297 26288.40 235.61 -19615.97 88888.00 2009-10-24 08:56:55.000 297 26288.39 235.64 -19615.99 99999.00 2009-10-24 08:56:56.000 297 26288.41 235.69 -19615.99 88888.00 2009-10-24 08:56:57.000 297 26288.41 235.63 -19615.99 88888.00 2009-10-24 08:56:58.000 297 26288.42 235.63 -19615.97 88888.00 2009-10-24 08:56:59.000 297 26288.42 235.66 -19615.98 88888.00 2009-10-24 08:57:00.000 297 26288.42 235.65 -19616.02 99999.00 2009-10-24 08:57:01.000 297 26288.45 235.67 -19616.02 88888.00 2009-10-24 08:57:02.000 297 26288.46 235.66 -19616.02 88888.00 2009-10-24 08:57:03.000 297 26288.46 235.67 -19615.99 88888.00 2009-10-24 08:57:04.000 297 26288.46 235.67 -19616.01 88888.00 2009-10-24 08:57:05.000 297 26288.47 235.71 -19616.00 99999.00 2009-10-24 08:57:06.000 297 26288.48 235.73 -19615.99 88888.00 2009-10-24 08:57:07.000 297 26288.48 235.70 -19615.98 88888.00 2009-10-24 08:57:08.000 297 26288.48 235.69 -19616.00 88888.00 2009-10-24 08:57:09.000 297 26288.51 235.68 -19616.01 88888.00 2009-10-24 08:57:10.000 297 26288.53 235.69 -19615.99 99999.00 2009-10-24 08:57:11.000 297 26288.59 235.67 -19616.01 88888.00 2009-10-24 08:57:12.000 297 26288.60 235.65 -19616.01 88888.00 2009-10-24 08:57:13.000 297 26288.59 235.61 -19615.98 88888.00 2009-10-24 08:57:14.000 297 26288.65 235.59 -19616.03 88888.00 2009-10-24 08:57:15.000 297 26288.65 235.63 -19616.02 99999.00 2009-10-24 08:57:16.000 297 26288.63 235.62 -19615.98 88888.00 2009-10-24 08:57:17.000 297 26288.62 235.58 -19615.97 88888.00 2009-10-24 08:57:18.000 297 26288.62 235.56 -19615.99 88888.00 2009-10-24 08:57:19.000 297 26288.66 235.53 -19616.01 88888.00 2009-10-24 08:57:20.000 297 26288.70 235.57 -19615.98 99999.00 2009-10-24 08:57:21.000 297 26288.73 235.63 -19615.98 88888.00 2009-10-24 08:57:22.000 297 26288.71 235.65 -19616.01 88888.00 2009-10-24 08:57:23.000 297 26288.67 235.64 -19616.00 88888.00 2009-10-24 08:57:24.000 297 26288.71 235.62 -19615.97 88888.00 2009-10-24 08:57:25.000 297 26288.73 235.63 -19616.00 99999.00 2009-10-24 08:57:26.000 297 26288.76 235.66 -19615.99 88888.00 2009-10-24 08:57:27.000 297 26288.76 235.66 -19615.98 88888.00 2009-10-24 08:57:28.000 297 26288.74 235.66 -19616.00 88888.00 2009-10-24 08:57:29.000 297 26288.72 235.68 -19615.97 88888.00 2009-10-24 08:57:30.000 297 26288.72 235.67 -19615.94 99999.00 2009-10-24 08:57:31.000 297 26288.74 235.68 -19615.97 88888.00 2009-10-24 08:57:32.000 297 26288.76 235.64 -19616.00 88888.00 2009-10-24 08:57:33.000 297 26288.78 235.60 -19615.98 88888.00 2009-10-24 08:57:34.000 297 26288.77 235.62 -19615.94 88888.00 2009-10-24 08:57:35.000 297 26288.79 235.63 -19615.94 99999.00 2009-10-24 08:57:36.000 297 26288.82 235.66 -19615.94 88888.00 2009-10-24 08:57:37.000 297 26288.81 235.64 -19615.94 88888.00 2009-10-24 08:57:38.000 297 26288.82 235.60 -19615.92 88888.00 2009-10-24 08:57:39.000 297 26288.81 235.64 -19615.94 88888.00 2009-10-24 08:57:40.000 297 26288.83 235.67 -19615.96 99999.00 2009-10-24 08:57:41.000 297 26288.85 235.70 -19615.96 88888.00 2009-10-24 08:57:42.000 297 26288.85 235.64 -19615.95 88888.00 2009-10-24 08:57:43.000 297 26288.89 235.63 -19615.92 88888.00 2009-10-24 08:57:44.000 297 26288.92 235.67 -19615.90 88888.00 2009-10-24 08:57:45.000 297 26288.92 235.71 -19615.93 99999.00 2009-10-24 08:57:46.000 297 26288.93 235.70 -19615.91 88888.00 2009-10-24 08:57:47.000 297 26288.92 235.66 -19615.93 88888.00 2009-10-24 08:57:48.000 297 26288.92 235.65 -19615.92 88888.00 2009-10-24 08:57:49.000 297 26288.96 235.65 -19615.94 88888.00 2009-10-24 08:57:50.000 297 26288.97 235.65 -19615.96 99999.00 2009-10-24 08:57:51.000 297 26288.95 235.69 -19615.96 88888.00 2009-10-24 08:57:52.000 297 26288.95 235.68 -19615.94 88888.00 2009-10-24 08:57:53.000 297 26288.93 235.63 -19615.92 88888.00 2009-10-24 08:57:54.000 297 26288.98 235.60 -19615.95 88888.00 2009-10-24 08:57:55.000 297 26289.03 235.64 -19615.93 99999.00 2009-10-24 08:57:56.000 297 26289.03 235.66 -19615.94 88888.00 2009-10-24 08:57:57.000 297 26288.97 235.64 -19615.91 88888.00 2009-10-24 08:57:58.000 297 26288.98 235.60 -19615.94 88888.00 2009-10-24 08:57:59.000 297 26288.98 235.59 -19615.95 88888.00 2009-10-24 08:58:00.000 297 26289.00 235.61 -19615.95 99999.00 2009-10-24 08:58:01.000 297 26289.04 235.63 -19615.92 88888.00 2009-10-24 08:58:02.000 297 26289.06 235.61 -19615.88 88888.00 2009-10-24 08:58:03.000 297 26289.05 235.58 -19615.87 88888.00 2009-10-24 08:58:04.000 297 26289.03 235.60 -19615.90 88888.00 2009-10-24 08:58:05.000 297 26289.04 235.60 -19615.92 99999.00 2009-10-24 08:58:06.000 297 26289.07 235.60 -19615.91 88888.00 2009-10-24 08:58:07.000 297 26289.10 235.56 -19615.88 88888.00 2009-10-24 08:58:08.000 297 26289.07 235.58 -19615.90 88888.00 2009-10-24 08:58:09.000 297 26289.08 235.61 -19615.93 88888.00 2009-10-24 08:58:10.000 297 26289.11 235.63 -19615.97 99999.00 2009-10-24 08:58:11.000 297 26289.11 235.65 -19615.94 88888.00 2009-10-24 08:58:12.000 297 26289.12 235.63 -19615.93 88888.00 2009-10-24 08:58:13.000 297 26289.14 235.58 -19615.96 88888.00 2009-10-24 08:58:14.000 297 26289.14 235.58 -19615.97 88888.00 2009-10-24 08:58:15.000 297 26289.16 235.61 -19615.94 99999.00 2009-10-24 08:58:16.000 297 26289.20 235.60 -19615.90 88888.00 2009-10-24 08:58:17.000 297 26289.20 235.57 -19615.90 88888.00 2009-10-24 08:58:18.000 297 26289.19 235.58 -19615.91 88888.00 2009-10-24 08:58:19.000 297 26289.18 235.58 -19615.90 88888.00 2009-10-24 08:58:20.000 297 26289.23 235.62 -19615.89 99999.00 2009-10-24 08:58:21.000 297 26289.22 235.65 -19615.88 88888.00 2009-10-24 08:58:22.000 297 26289.22 235.60 -19615.84 88888.00 2009-10-24 08:58:23.000 297 26289.20 235.56 -19615.87 88888.00 2009-10-24 08:58:24.000 297 26289.17 235.53 -19615.87 88888.00 2009-10-24 08:58:25.000 297 26289.20 235.59 -19615.92 99999.00 2009-10-24 08:58:26.000 297 26289.21 235.61 -19615.91 88888.00 2009-10-24 08:58:27.000 297 26289.22 235.56 -19615.88 88888.00 2009-10-24 08:58:28.000 297 26289.21 235.52 -19615.86 88888.00 2009-10-24 08:58:29.000 297 26289.23 235.50 -19615.85 88888.00 2009-10-24 08:58:30.000 297 26289.25 235.50 -19615.83 99999.00 2009-10-24 08:58:31.000 297 26289.29 235.51 -19615.83 88888.00 2009-10-24 08:58:32.000 297 26289.29 235.49 -19615.86 88888.00 2009-10-24 08:58:33.000 297 26289.30 235.46 -19615.88 88888.00 2009-10-24 08:58:34.000 297 26289.27 235.47 -19615.85 88888.00 2009-10-24 08:58:35.000 297 26289.25 235.54 -19615.85 99999.00 2009-10-24 08:58:36.000 297 26289.32 235.52 -19615.84 88888.00 2009-10-24 08:58:37.000 297 26289.30 235.51 -19615.85 88888.00 2009-10-24 08:58:38.000 297 26289.32 235.49 -19615.86 88888.00 2009-10-24 08:58:39.000 297 26289.30 235.48 -19615.88 88888.00 2009-10-24 08:58:40.000 297 26289.33 235.50 -19615.89 99999.00 2009-10-24 08:58:41.000 297 26289.37 235.52 -19615.92 88888.00 2009-10-24 08:58:42.000 297 26289.38 235.47 -19615.90 88888.00 2009-10-24 08:58:43.000 297 26289.36 235.45 -19615.87 88888.00 2009-10-24 08:58:44.000 297 26289.36 235.41 -19615.86 88888.00 2009-10-24 08:58:45.000 297 26289.40 235.42 -19615.84 99999.00 2009-10-24 08:58:46.000 297 26289.41 235.44 -19615.88 88888.00 2009-10-24 08:58:47.000 297 26289.41 235.42 -19615.84 88888.00 2009-10-24 08:58:48.000 297 26289.40 235.40 -19615.81 88888.00 2009-10-24 08:58:49.000 297 26289.43 235.41 -19615.83 88888.00 2009-10-24 08:58:50.000 297 26289.43 235.42 -19615.86 99999.00 2009-10-24 08:58:51.000 297 26289.43 235.44 -19615.88 88888.00 2009-10-24 08:58:52.000 297 26289.45 235.41 -19615.85 88888.00 2009-10-24 08:58:53.000 297 26289.43 235.38 -19615.84 88888.00 2009-10-24 08:58:54.000 297 26289.46 235.37 -19615.80 88888.00 2009-10-24 08:58:55.000 297 26289.49 235.38 -19615.80 99999.00 2009-10-24 08:58:56.000 297 26289.54 235.38 -19615.81 88888.00 2009-10-24 08:58:57.000 297 26289.53 235.36 -19615.79 88888.00 2009-10-24 08:58:58.000 297 26289.53 235.35 -19615.77 88888.00 2009-10-24 08:58:59.000 297 26289.51 235.31 -19615.75 88888.00 2009-10-24 08:59:00.000 297 26289.54 235.32 -19615.76 99999.00 2009-10-24 08:59:01.000 297 26289.57 235.35 -19615.77 88888.00 2009-10-24 08:59:02.000 297 26289.58 235.32 -19615.74 88888.00 2009-10-24 08:59:03.000 297 26289.57 235.34 -19615.76 88888.00 2009-10-24 08:59:04.000 297 26289.61 235.35 -19615.75 88888.00 2009-10-24 08:59:05.000 297 26289.61 235.40 -19615.75 99999.00 2009-10-24 08:59:06.000 297 26289.58 235.40 -19615.77 88888.00 2009-10-24 08:59:07.000 297 26289.58 235.35 -19615.76 88888.00 2009-10-24 08:59:08.000 297 26289.58 235.32 -19615.74 88888.00 2009-10-24 08:59:09.000 297 26289.59 235.30 -19615.78 88888.00 2009-10-24 08:59:10.000 297 26289.61 235.30 -19615.79 99999.00 2009-10-24 08:59:11.000 297 26289.63 235.32 -19615.82 88888.00 2009-10-24 08:59:12.000 297 26289.65 235.33 -19615.82 88888.00 2009-10-24 08:59:13.000 297 26289.59 235.32 -19615.81 88888.00 2009-10-24 08:59:14.000 297 26289.60 235.28 -19615.82 88888.00 2009-10-24 08:59:15.000 297 26289.62 235.31 -19615.81 99999.00 2009-10-24 08:59:16.000 297 26289.62 235.38 -19615.80 88888.00 2009-10-24 08:59:17.000 297 26289.63 235.40 -19615.80 88888.00 2009-10-24 08:59:18.000 297 26289.63 235.35 -19615.77 88888.00 2009-10-24 08:59:19.000 297 26289.64 235.32 -19615.76 88888.00 2009-10-24 08:59:20.000 297 26289.62 235.34 -19615.78 99999.00 2009-10-24 08:59:21.000 297 26289.62 235.35 -19615.78 88888.00 2009-10-24 08:59:22.000 297 26289.63 235.33 -19615.83 88888.00 2009-10-24 08:59:23.000 297 26289.63 235.32 -19615.82 88888.00 2009-10-24 08:59:24.000 297 26289.64 235.32 -19615.80 88888.00 2009-10-24 08:59:25.000 297 26289.64 235.39 -19615.81 99999.00 2009-10-24 08:59:26.000 297 26289.67 235.39 -19615.77 88888.00 2009-10-24 08:59:27.000 297 26289.67 235.39 -19615.76 88888.00 2009-10-24 08:59:28.000 297 26289.66 235.37 -19615.78 88888.00 2009-10-24 08:59:29.000 297 26289.66 235.36 -19615.78 88888.00 2009-10-24 08:59:30.000 297 26289.66 235.38 -19615.73 99999.00 2009-10-24 08:59:31.000 297 26289.69 235.37 -19615.73 88888.00 2009-10-24 08:59:32.000 297 26289.69 235.35 -19615.77 88888.00 2009-10-24 08:59:33.000 297 26289.69 235.34 -19615.75 88888.00 2009-10-24 08:59:34.000 297 26289.70 235.34 -19615.78 88888.00 2009-10-24 08:59:35.000 297 26289.71 235.39 -19615.80 99999.00 2009-10-24 08:59:36.000 297 26289.73 235.40 -19615.79 88888.00 2009-10-24 08:59:37.000 297 26289.73 235.37 -19615.75 88888.00 2009-10-24 08:59:38.000 297 26289.73 235.36 -19615.76 88888.00 2009-10-24 08:59:39.000 297 26289.71 235.33 -19615.74 88888.00 2009-10-24 08:59:40.000 297 26289.68 235.36 -19615.73 99999.00 2009-10-24 08:59:41.000 297 26289.71 235.39 -19615.76 88888.00 2009-10-24 08:59:42.000 297 26289.71 235.38 -19615.76 88888.00 2009-10-24 08:59:43.000 297 26289.73 235.34 -19615.74 88888.00 2009-10-24 08:59:44.000 297 26289.76 235.32 -19615.73 88888.00 2009-10-24 08:59:45.000 297 26289.79 235.37 -19615.77 99999.00 2009-10-24 08:59:46.000 297 26289.79 235.41 -19615.79 88888.00 2009-10-24 08:59:47.000 297 26289.78 235.38 -19615.78 88888.00 2009-10-24 08:59:48.000 297 26289.78 235.35 -19615.76 88888.00 2009-10-24 08:59:49.000 297 26289.77 235.34 -19615.74 88888.00 2009-10-24 08:59:50.000 297 26289.80 235.36 -19615.75 99999.00 2009-10-24 08:59:51.000 297 26289.86 235.38 -19615.80 88888.00 2009-10-24 08:59:52.000 297 26289.85 235.35 -19615.82 88888.00 2009-10-24 08:59:53.000 297 26289.85 235.31 -19615.81 88888.00 2009-10-24 08:59:54.000 297 26289.83 235.29 -19615.81 88888.00 2009-10-24 08:59:55.000 297 26289.82 235.30 -19615.78 99999.00 2009-10-24 08:59:56.000 297 26289.80 235.33 -19615.78 88888.00 2009-10-24 08:59:57.000 297 26289.85 235.32 -19615.77 88888.00 2009-10-24 08:59:58.000 297 26289.84 235.30 -19615.78 88888.00 2009-10-24 08:59:59.000 297 26289.84 235.31 -19615.79 88888.00 2009-10-24 09:00:00.000 297 26289.87 235.34 -19615.84 99999.00 2009-10-24 09:00:01.000 297 26289.89 235.34 -19615.80 88888.00 2009-10-24 09:00:02.000 297 26289.90 235.32 -19615.77 88888.00 2009-10-24 09:00:03.000 297 26289.89 235.31 -19615.78 88888.00 2009-10-24 09:00:04.000 297 26289.88 235.28 -19615.80 88888.00 2009-10-24 09:00:05.000 297 26289.90 235.32 -19615.82 99999.00 2009-10-24 09:00:06.000 297 26289.92 235.39 -19615.81 88888.00 2009-10-24 09:00:07.000 297 26289.90 235.37 -19615.78 88888.00 2009-10-24 09:00:08.000 297 26289.96 235.28 -19615.80 88888.00 2009-10-24 09:00:09.000 297 26289.96 235.30 -19615.82 88888.00 2009-10-24 09:00:10.000 297 26289.94 235.34 -19615.81 99999.00 2009-10-24 09:00:11.000 297 26289.94 235.37 -19615.79 88888.00 2009-10-24 09:00:12.000 297 26289.93 235.36 -19615.77 88888.00 2009-10-24 09:00:13.000 297 26289.91 235.37 -19615.75 88888.00 2009-10-24 09:00:14.000 297 26289.92 235.38 -19615.73 88888.00 2009-10-24 09:00:15.000 297 26289.95 235.41 -19615.72 99999.00 2009-10-24 09:00:16.000 297 26289.93 235.46 -19615.74 88888.00 2009-10-24 09:00:17.000 297 26289.95 235.42 -19615.71 88888.00 2009-10-24 09:00:18.000 297 26289.94 235.38 -19615.73 88888.00 2009-10-24 09:00:19.000 297 26289.95 235.38 -19615.73 88888.00 2009-10-24 09:00:20.000 297 26289.96 235.41 -19615.76 99999.00 2009-10-24 09:00:21.000 297 26289.97 235.44 -19615.77 88888.00 2009-10-24 09:00:22.000 297 26289.95 235.42 -19615.76 88888.00 2009-10-24 09:00:23.000 297 26289.95 235.41 -19615.79 88888.00 2009-10-24 09:00:24.000 297 26289.96 235.42 -19615.79 88888.00 2009-10-24 09:00:25.000 297 26289.97 235.45 -19615.79 99999.00 2009-10-24 09:00:26.000 297 26289.96 235.44 -19615.78 88888.00 2009-10-24 09:00:27.000 297 26289.96 235.44 -19615.78 88888.00 2009-10-24 09:00:28.000 297 26289.96 235.39 -19615.79 88888.00 2009-10-24 09:00:29.000 297 26289.94 235.39 -19615.76 88888.00 2009-10-24 09:00:30.000 297 26289.94 235.44 -19615.77 99999.00 2009-10-24 09:00:31.000 297 26289.95 235.47 -19615.78 88888.00 2009-10-24 09:00:32.000 297 26289.96 235.45 -19615.79 88888.00 2009-10-24 09:00:33.000 297 26289.97 235.47 -19615.79 88888.00 2009-10-24 09:00:34.000 297 26289.96 235.46 -19615.75 88888.00 2009-10-24 09:00:35.000 297 26289.97 235.47 -19615.76 99999.00 2009-10-24 09:00:36.000 297 26289.98 235.47 -19615.75 88888.00 2009-10-24 09:00:37.000 297 26290.00 235.44 -19615.77 88888.00 2009-10-24 09:00:38.000 297 26290.01 235.41 -19615.74 88888.00 2009-10-24 09:00:39.000 297 26289.99 235.45 -19615.75 88888.00 2009-10-24 09:00:40.000 297 26290.06 235.47 -19615.76 99999.00 2009-10-24 09:00:41.000 297 26290.05 235.48 -19615.76 88888.00 2009-10-24 09:00:42.000 297 26290.03 235.45 -19615.78 88888.00 2009-10-24 09:00:43.000 297 26290.02 235.44 -19615.74 88888.00 2009-10-24 09:00:44.000 297 26290.05 235.44 -19615.74 88888.00 2009-10-24 09:00:45.000 297 26290.05 235.49 -19615.75 99999.00 2009-10-24 09:00:46.000 297 26290.06 235.51 -19615.77 88888.00 2009-10-24 09:00:47.000 297 26290.07 235.48 -19615.74 88888.00 2009-10-24 09:00:48.000 297 26290.07 235.43 -19615.72 88888.00 2009-10-24 09:00:49.000 297 26290.07 235.42 -19615.74 88888.00 2009-10-24 09:00:50.000 297 26290.11 235.39 -19615.78 99999.00 2009-10-24 09:00:51.000 297 26290.09 235.39 -19615.79 88888.00 2009-10-24 09:00:52.000 297 26290.09 235.41 -19615.74 88888.00 2009-10-24 09:00:53.000 297 26290.07 235.36 -19615.72 88888.00 2009-10-24 09:00:54.000 297 26290.12 235.36 -19615.72 88888.00 2009-10-24 09:00:55.000 297 26290.15 235.43 -19615.73 99999.00 2009-10-24 09:00:56.000 297 26290.17 235.46 -19615.76 88888.00 2009-10-24 09:00:57.000 297 26290.16 235.45 -19615.73 88888.00 2009-10-24 09:00:58.000 297 26290.16 235.42 -19615.74 88888.00 2009-10-24 09:00:59.000 297 26290.19 235.39 -19615.73 88888.00 2009-10-24 09:01:00.000 297 26290.19 235.40 -19615.75 99999.00 2009-10-24 09:01:01.000 297 26290.23 235.42 -19615.72 88888.00 2009-10-24 09:01:02.000 297 26290.23 235.42 -19615.72 88888.00 2009-10-24 09:01:03.000 297 26290.22 235.38 -19615.70 88888.00 2009-10-24 09:01:04.000 297 26290.25 235.41 -19615.71 88888.00 2009-10-24 09:01:05.000 297 26290.27 235.43 -19615.69 99999.00 2009-10-24 09:01:06.000 297 26290.26 235.43 -19615.69 88888.00 2009-10-24 09:01:07.000 297 26290.26 235.36 -19615.67 88888.00 2009-10-24 09:01:08.000 297 26290.28 235.34 -19615.65 88888.00 2009-10-24 09:01:09.000 297 26290.29 235.34 -19615.68 88888.00 2009-10-24 09:01:10.000 297 26290.33 235.35 -19615.70 99999.00 2009-10-24 09:01:11.000 297 26290.36 235.36 -19615.70 88888.00 2009-10-24 09:01:12.000 297 26290.34 235.33 -19615.74 88888.00 2009-10-24 09:01:13.000 297 26290.37 235.31 -19615.76 88888.00 2009-10-24 09:01:14.000 297 26290.37 235.33 -19615.72 88888.00 2009-10-24 09:01:15.000 297 26290.42 235.38 -19615.71 99999.00 2009-10-24 09:01:16.000 297 26290.39 235.40 -19615.72 88888.00 2009-10-24 09:01:17.000 297 26290.39 235.40 -19615.71 88888.00 2009-10-24 09:01:18.000 297 26290.36 235.35 -19615.70 88888.00 2009-10-24 09:01:19.000 297 26290.37 235.35 -19615.70 88888.00 2009-10-24 09:01:20.000 297 26290.37 235.40 -19615.68 99999.00 2009-10-24 09:01:21.000 297 26290.38 235.40 -19615.71 88888.00 2009-10-24 09:01:22.000 297 26290.37 235.37 -19615.68 88888.00 2009-10-24 09:01:23.000 297 26290.36 235.35 -19615.66 88888.00 2009-10-24 09:01:24.000 297 26290.40 235.38 -19615.67 88888.00 2009-10-24 09:01:25.000 297 26290.41 235.42 -19615.67 99999.00 2009-10-24 09:01:26.000 297 26290.39 235.44 -19615.67 88888.00 2009-10-24 09:01:27.000 297 26290.38 235.42 -19615.69 88888.00 2009-10-24 09:01:28.000 297 26290.36 235.41 -19615.68 88888.00 2009-10-24 09:01:29.000 297 26290.34 235.37 -19615.66 88888.00 2009-10-24 09:01:30.000 297 26290.34 235.43 -19615.67 99999.00 2009-10-24 09:01:31.000 297 26290.36 235.44 -19615.70 88888.00 2009-10-24 09:01:32.000 297 26290.33 235.37 -19615.70 88888.00 2009-10-24 09:01:33.000 297 26290.31 235.33 -19615.66 88888.00 2009-10-24 09:01:34.000 297 26290.31 235.38 -19615.67 88888.00 2009-10-24 09:01:35.000 297 26290.33 235.38 -19615.71 99999.00 2009-10-24 09:01:36.000 297 26290.33 235.41 -19615.71 88888.00 2009-10-24 09:01:37.000 297 26290.34 235.40 -19615.74 88888.00 2009-10-24 09:01:38.000 297 26290.36 235.35 -19615.73 88888.00 2009-10-24 09:01:39.000 297 26290.33 235.37 -19615.69 88888.00 2009-10-24 09:01:40.000 297 26290.33 235.38 -19615.73 99999.00 2009-10-24 09:01:41.000 297 26290.34 235.36 -19615.72 88888.00 2009-10-24 09:01:42.000 297 26290.31 235.39 -19615.72 88888.00 2009-10-24 09:01:43.000 297 26290.31 235.36 -19615.71 88888.00 2009-10-24 09:01:44.000 297 26290.33 235.39 -19615.70 88888.00 2009-10-24 09:01:45.000 297 26290.35 235.42 -19615.70 99999.00 2009-10-24 09:01:46.000 297 26290.36 235.45 -19615.71 88888.00 2009-10-24 09:01:47.000 297 26290.36 235.42 -19615.71 88888.00 2009-10-24 09:01:48.000 297 26290.34 235.36 -19615.71 88888.00 2009-10-24 09:01:49.000 297 26290.33 235.35 -19615.70 88888.00 2009-10-24 09:01:50.000 297 26290.37 235.44 -19615.65 99999.00 2009-10-24 09:01:51.000 297 26290.40 235.49 -19615.67 88888.00 2009-10-24 09:01:52.000 297 26290.37 235.47 -19615.71 88888.00 2009-10-24 09:01:53.000 297 26290.36 235.45 -19615.72 88888.00 2009-10-24 09:01:54.000 297 26290.37 235.45 -19615.73 88888.00 2009-10-24 09:01:55.000 297 26290.34 235.46 -19615.73 99999.00 2009-10-24 09:01:56.000 297 26290.39 235.50 -19615.72 88888.00 2009-10-24 09:01:57.000 297 26290.40 235.48 -19615.71 88888.00 2009-10-24 09:01:58.000 297 26290.38 235.43 -19615.67 88888.00 2009-10-24 09:01:59.000 297 26290.39 235.40 -19615.62 88888.00 2009-10-24 09:02:00.000 297 26290.37 235.42 -19615.62 99999.00 2009-10-24 09:02:01.000 297 26290.39 235.45 -19615.66 88888.00 2009-10-24 09:02:02.000 297 26290.38 235.40 -19615.67 88888.00 2009-10-24 09:02:03.000 297 26290.36 235.40 -19615.70 88888.00 2009-10-24 09:02:04.000 297 26290.33 235.40 -19615.68 88888.00 2009-10-24 09:02:05.000 297 26290.32 235.40 -19615.67 99999.00 2009-10-24 09:02:06.000 297 26290.34 235.42 -19615.68 88888.00 2009-10-24 09:02:07.000 297 26290.35 235.39 -19615.69 88888.00 2009-10-24 09:02:08.000 297 26290.34 235.40 -19615.71 88888.00 2009-10-24 09:02:09.000 297 26290.29 235.37 -19615.72 88888.00 2009-10-24 09:02:10.000 297 26290.27 235.35 -19615.71 99999.00 2009-10-24 09:02:11.000 297 26290.25 235.39 -19615.71 88888.00 2009-10-24 09:02:12.000 297 26290.26 235.37 -19615.72 88888.00 2009-10-24 09:02:13.000 297 26290.30 235.35 -19615.73 88888.00 2009-10-24 09:02:14.000 297 26290.28 235.33 -19615.72 88888.00 2009-10-24 09:02:15.000 297 26290.26 235.35 -19615.73 99999.00 2009-10-24 09:02:16.000 297 26290.25 235.37 -19615.76 88888.00 2009-10-24 09:02:17.000 297 26290.23 235.35 -19615.75 88888.00 2009-10-24 09:02:18.000 297 26290.25 235.35 -19615.74 88888.00 2009-10-24 09:02:19.000 297 26290.26 235.37 -19615.74 88888.00 2009-10-24 09:02:20.000 297 26290.25 235.35 -19615.76 99999.00 2009-10-24 09:02:21.000 297 26290.25 235.34 -19615.77 88888.00 2009-10-24 09:02:22.000 297 26290.22 235.33 -19615.77 88888.00 2009-10-24 09:02:23.000 297 26290.22 235.31 -19615.71 88888.00 2009-10-24 09:02:24.000 297 26290.23 235.30 -19615.74 88888.00 2009-10-24 09:02:25.000 297 26290.25 235.29 -19615.73 99999.00 2009-10-24 09:02:26.000 297 26290.23 235.29 -19615.73 88888.00 2009-10-24 09:02:27.000 297 26290.22 235.26 -19615.71 88888.00 2009-10-24 09:02:28.000 297 26290.17 235.24 -19615.73 88888.00 2009-10-24 09:02:29.000 297 26290.17 235.28 -19615.76 88888.00 2009-10-24 09:02:30.000 297 26290.19 235.29 -19615.75 99999.00 2009-10-24 09:02:31.000 297 26290.21 235.29 -19615.74 88888.00 2009-10-24 09:02:32.000 297 26290.21 235.29 -19615.72 88888.00 2009-10-24 09:02:33.000 297 26290.20 235.27 -19615.73 88888.00 2009-10-24 09:02:34.000 297 26290.20 235.29 -19615.77 88888.00 2009-10-24 09:02:35.000 297 26290.20 235.33 -19615.78 99999.00 2009-10-24 09:02:36.000 297 26290.20 235.39 -19615.78 88888.00 2009-10-24 09:02:37.000 297 26290.17 235.38 -19615.78 88888.00 2009-10-24 09:02:38.000 297 26290.17 235.35 -19615.76 88888.00 2009-10-24 09:02:39.000 297 26290.17 235.33 -19615.73 88888.00 2009-10-24 09:02:40.000 297 26290.15 235.35 -19615.74 99999.00 2009-10-24 09:02:41.000 297 26290.16 235.41 -19615.75 88888.00 2009-10-24 09:02:42.000 297 26290.18 235.41 -19615.78 88888.00 2009-10-24 09:02:43.000 297 26290.19 235.37 -19615.75 88888.00 2009-10-24 09:02:44.000 297 26290.19 235.35 -19615.76 88888.00 2009-10-24 09:02:45.000 297 26290.22 235.39 -19615.82 99999.00 2009-10-24 09:02:46.000 297 26290.19 235.43 -19615.79 88888.00 2009-10-24 09:02:47.000 297 26290.17 235.38 -19615.80 88888.00 2009-10-24 09:02:48.000 297 26290.17 235.37 -19615.77 88888.00 2009-10-24 09:02:49.000 297 26290.14 235.32 -19615.76 88888.00 2009-10-24 09:02:50.000 297 26290.14 235.36 -19615.76 99999.00 2009-10-24 09:02:51.000 297 26290.14 235.41 -19615.75 88888.00 2009-10-24 09:02:52.000 297 26290.14 235.40 -19615.73 88888.00 2009-10-24 09:02:53.000 297 26290.16 235.36 -19615.74 88888.00 2009-10-24 09:02:54.000 297 26290.17 235.38 -19615.75 88888.00 2009-10-24 09:02:55.000 297 26290.14 235.45 -19615.76 99999.00 2009-10-24 09:02:56.000 297 26290.13 235.48 -19615.75 88888.00 2009-10-24 09:02:57.000 297 26290.14 235.42 -19615.76 88888.00 2009-10-24 09:02:58.000 297 26290.15 235.39 -19615.74 88888.00 2009-10-24 09:02:59.000 297 26290.17 235.39 -19615.73 88888.00 2009-10-24 09:03:00.000 297 26290.17 235.39 -19615.71 99999.00 2009-10-24 09:03:01.000 297 26290.18 235.40 -19615.74 88888.00 2009-10-24 09:03:02.000 297 26290.14 235.38 -19615.74 88888.00 2009-10-24 09:03:03.000 297 26290.14 235.33 -19615.74 88888.00 2009-10-24 09:03:04.000 297 26290.15 235.35 -19615.75 88888.00 2009-10-24 09:03:05.000 297 26290.18 235.37 -19615.74 99999.00 2009-10-24 09:03:06.000 297 26290.17 235.39 -19615.76 88888.00 2009-10-24 09:03:07.000 297 26290.18 235.33 -19615.72 88888.00 2009-10-24 09:03:08.000 297 26290.21 235.31 -19615.72 88888.00 2009-10-24 09:03:09.000 297 26290.24 235.35 -19615.71 88888.00 2009-10-24 09:03:10.000 297 26290.23 235.39 -19615.71 99999.00 2009-10-24 09:03:11.000 297 26290.25 235.41 -19615.71 88888.00 2009-10-24 09:03:12.000 297 26290.22 235.38 -19615.73 88888.00 2009-10-24 09:03:13.000 297 26290.21 235.35 -19615.72 88888.00 2009-10-24 09:03:14.000 297 26290.23 235.36 -19615.71 88888.00 2009-10-24 09:03:15.000 297 26290.25 235.37 -19615.73 99999.00 2009-10-24 09:03:16.000 297 26290.28 235.40 -19615.73 88888.00 2009-10-24 09:03:17.000 297 26290.22 235.34 -19615.73 88888.00 2009-10-24 09:03:18.000 297 26290.22 235.31 -19615.72 88888.00 2009-10-24 09:03:19.000 297 26290.24 235.34 -19615.73 88888.00 2009-10-24 09:03:20.000 297 26290.26 235.40 -19615.74 99999.00 2009-10-24 09:03:21.000 297 26290.28 235.40 -19615.76 88888.00 2009-10-24 09:03:22.000 297 26290.24 235.37 -19615.76 88888.00 2009-10-24 09:03:23.000 297 26290.24 235.32 -19615.73 88888.00 2009-10-24 09:03:24.000 297 26290.27 235.36 -19615.72 88888.00 2009-10-24 09:03:25.000 297 26290.25 235.40 -19615.73 99999.00 2009-10-24 09:03:26.000 297 26290.25 235.43 -19615.73 88888.00 2009-10-24 09:03:27.000 297 26290.25 235.39 -19615.71 88888.00 2009-10-24 09:03:28.000 297 26290.25 235.35 -19615.72 88888.00 2009-10-24 09:03:29.000 297 26290.28 235.34 -19615.73 88888.00 2009-10-24 09:03:30.000 297 26290.31 235.39 -19615.75 99999.00 2009-10-24 09:03:31.000 297 26290.32 235.39 -19615.73 88888.00 2009-10-24 09:03:32.000 297 26290.31 235.37 -19615.76 88888.00 2009-10-24 09:03:33.000 297 26290.27 235.35 -19615.77 88888.00 2009-10-24 09:03:34.000 297 26290.29 235.37 -19615.74 88888.00 2009-10-24 09:03:35.000 297 26290.29 235.39 -19615.75 99999.00 2009-10-24 09:03:36.000 297 26290.33 235.41 -19615.80 88888.00 2009-10-24 09:03:37.000 297 26290.37 235.41 -19615.77 88888.00 2009-10-24 09:03:38.000 297 26290.39 235.40 -19615.76 88888.00 2009-10-24 09:03:39.000 297 26290.37 235.39 -19615.77 88888.00 2009-10-24 09:03:40.000 297 26290.36 235.39 -19615.77 99999.00 2009-10-24 09:03:41.000 297 26290.34 235.43 -19615.80 88888.00 2009-10-24 09:03:42.000 297 26290.31 235.39 -19615.82 88888.00 2009-10-24 09:03:43.000 297 26290.32 235.37 -19615.82 88888.00 2009-10-24 09:03:44.000 297 26290.33 235.38 -19615.81 88888.00 2009-10-24 09:03:45.000 297 26290.33 235.36 -19615.85 99999.00 2009-10-24 09:03:46.000 297 26290.33 235.38 -19615.85 88888.00 2009-10-24 09:03:47.000 297 26290.34 235.39 -19615.84 88888.00 2009-10-24 09:03:48.000 297 26290.35 235.38 -19615.86 88888.00 2009-10-24 09:03:49.000 297 26290.35 235.43 -19615.84 88888.00 2009-10-24 09:03:50.000 297 26290.38 235.46 -19615.80 99999.00 2009-10-24 09:03:51.000 297 26290.34 235.49 -19615.80 88888.00 2009-10-24 09:03:52.000 297 26290.30 235.49 -19615.81 88888.00 2009-10-24 09:03:53.000 297 26290.30 235.43 -19615.82 88888.00 2009-10-24 09:03:54.000 297 26290.29 235.45 -19615.83 88888.00 2009-10-24 09:03:55.000 297 26290.27 235.47 -19615.83 99999.00 2009-10-24 09:03:56.000 297 26290.30 235.49 -19615.86 88888.00 2009-10-24 09:03:57.000 297 26290.32 235.50 -19615.78 88888.00 2009-10-24 09:03:58.000 297 26290.31 235.47 -19615.79 88888.00 2009-10-24 09:03:59.000 297 26290.29 235.47 -19615.80 88888.00 2009-10-24 09:04:00.000 297 26290.31 235.48 -19615.80 99999.00 2009-10-24 09:04:01.000 297 26290.36 235.49 -19615.80 88888.00 2009-10-24 09:04:02.000 297 26290.34 235.51 -19615.78 88888.00 2009-10-24 09:04:03.000 297 26290.30 235.45 -19615.78 88888.00 2009-10-24 09:04:04.000 297 26290.27 235.47 -19615.78 88888.00 2009-10-24 09:04:05.000 297 26290.30 235.51 -19615.80 99999.00 2009-10-24 09:04:06.000 297 26290.28 235.52 -19615.78 88888.00 2009-10-24 09:04:07.000 297 26290.27 235.48 -19615.76 88888.00 2009-10-24 09:04:08.000 297 26290.26 235.45 -19615.75 88888.00 2009-10-24 09:04:09.000 297 26290.28 235.49 -19615.77 88888.00 2009-10-24 09:04:10.000 297 26290.29 235.55 -19615.79 99999.00 2009-10-24 09:04:11.000 297 26290.26 235.59 -19615.80 88888.00 2009-10-24 09:04:12.000 297 26290.23 235.57 -19615.80 88888.00 2009-10-24 09:04:13.000 297 26290.25 235.55 -19615.77 88888.00 2009-10-24 09:04:14.000 297 26290.23 235.58 -19615.78 88888.00 2009-10-24 09:04:15.000 297 26290.23 235.60 -19615.79 99999.00 2009-10-24 09:04:16.000 297 26290.26 235.58 -19615.79 88888.00 2009-10-24 09:04:17.000 297 26290.24 235.55 -19615.78 88888.00 2009-10-24 09:04:18.000 297 26290.21 235.50 -19615.79 88888.00 2009-10-24 09:04:19.000 297 26290.21 235.49 -19615.78 88888.00 2009-10-24 09:04:20.000 297 26290.20 235.54 -19615.73 99999.00 2009-10-24 09:04:21.000 297 26290.22 235.55 -19615.79 88888.00 2009-10-24 09:04:22.000 297 26290.19 235.52 -19615.81 88888.00 2009-10-24 09:04:23.000 297 26290.19 235.49 -19615.80 88888.00 2009-10-24 09:04:24.000 297 26290.18 235.50 -19615.80 88888.00 2009-10-24 09:04:25.000 297 26290.17 235.53 -19615.75 99999.00 2009-10-24 09:04:26.000 297 26290.19 235.54 -19615.78 88888.00 2009-10-24 09:04:27.000 297 26290.20 235.54 -19615.76 88888.00 2009-10-24 09:04:28.000 297 26290.20 235.51 -19615.76 88888.00 2009-10-24 09:04:29.000 297 26290.21 235.50 -19615.75 88888.00 2009-10-24 09:04:30.000 297 26290.22 235.48 -19615.79 99999.00 2009-10-24 09:04:31.000 297 26290.20 235.50 -19615.81 88888.00 2009-10-24 09:04:32.000 297 26290.23 235.47 -19615.79 88888.00 2009-10-24 09:04:33.000 297 26290.26 235.47 -19615.79 88888.00 2009-10-24 09:04:34.000 297 26290.29 235.47 -19615.83 88888.00 2009-10-24 09:04:35.000 297 26290.26 235.48 -19615.87 99999.00 2009-10-24 09:04:36.000 297 26290.25 235.49 -19615.84 88888.00 2009-10-24 09:04:37.000 297 26290.26 235.46 -19615.79 88888.00 2009-10-24 09:04:38.000 297 26290.26 235.44 -19615.81 88888.00 2009-10-24 09:04:39.000 297 26290.26 235.43 -19615.80 88888.00 2009-10-24 09:04:40.000 297 26290.25 235.47 -19615.80 99999.00 2009-10-24 09:04:41.000 297 26290.29 235.51 -19615.81 88888.00 2009-10-24 09:04:42.000 297 26290.32 235.51 -19615.81 88888.00 2009-10-24 09:04:43.000 297 26290.30 235.46 -19615.84 88888.00 2009-10-24 09:04:44.000 297 26290.25 235.45 -19615.82 88888.00 2009-10-24 09:04:45.000 297 26290.23 235.49 -19615.74 99999.00 2009-10-24 09:04:46.000 297 26290.20 235.54 -19615.74 88888.00 2009-10-24 09:04:47.000 297 26290.22 235.52 -19615.77 88888.00 2009-10-24 09:04:48.000 297 26290.22 235.50 -19615.75 88888.00 2009-10-24 09:04:49.000 297 26290.23 235.45 -19615.77 88888.00 2009-10-24 09:04:50.000 297 26290.28 235.46 -19615.79 99999.00 2009-10-24 09:04:51.000 297 26290.30 235.53 -19615.79 88888.00 2009-10-24 09:04:52.000 297 26290.24 235.50 -19615.78 88888.00 2009-10-24 09:04:53.000 297 26290.24 235.48 -19615.74 88888.00 2009-10-24 09:04:54.000 297 26290.24 235.50 -19615.73 88888.00 2009-10-24 09:04:55.000 297 26290.23 235.53 -19615.75 99999.00 2009-10-24 09:04:56.000 297 26290.24 235.52 -19615.77 88888.00 2009-10-24 09:04:57.000 297 26290.25 235.46 -19615.78 88888.00 2009-10-24 09:04:58.000 297 26290.22 235.48 -19615.77 88888.00 2009-10-24 09:04:59.000 297 26290.26 235.46 -19615.77 88888.00 2009-10-24 09:05:00.000 297 26290.25 235.49 -19615.76 99999.00 2009-10-24 09:05:01.000 297 26290.25 235.48 -19615.75 88888.00 2009-10-24 09:05:02.000 297 26290.26 235.47 -19615.74 88888.00 2009-10-24 09:05:03.000 297 26290.24 235.46 -19615.75 88888.00 2009-10-24 09:05:04.000 297 26290.26 235.47 -19615.75 88888.00 2009-10-24 09:05:05.000 297 26290.26 235.49 -19615.76 99999.00 2009-10-24 09:05:06.000 297 26290.29 235.48 -19615.75 88888.00 2009-10-24 09:05:07.000 297 26290.33 235.43 -19615.74 88888.00 2009-10-24 09:05:08.000 297 26290.28 235.40 -19615.76 88888.00 2009-10-24 09:05:09.000 297 26290.30 235.42 -19615.79 88888.00 2009-10-24 09:05:10.000 297 26290.32 235.42 -19615.78 99999.00 2009-10-24 09:05:11.000 297 26290.31 235.48 -19615.75 88888.00 2009-10-24 09:05:12.000 297 26290.31 235.46 -19615.76 88888.00 2009-10-24 09:05:13.000 297 26290.33 235.43 -19615.73 88888.00 2009-10-24 09:05:14.000 297 26290.34 235.41 -19615.75 88888.00 2009-10-24 09:05:15.000 297 26290.38 235.42 -19615.76 99999.00 2009-10-24 09:05:16.000 297 26290.37 235.45 -19615.70 88888.00 2009-10-24 09:05:17.000 297 26290.38 235.43 -19615.69 88888.00 2009-10-24 09:05:18.000 297 26290.40 235.40 -19615.77 88888.00 2009-10-24 09:05:19.000 297 26290.39 235.44 -19615.81 88888.00 2009-10-24 09:05:20.000 297 26290.37 235.50 -19615.79 99999.00 2009-10-24 09:05:21.000 297 26290.38 235.52 -19615.79 88888.00 2009-10-24 09:05:22.000 297 26290.37 235.47 -19615.79 88888.00 2009-10-24 09:05:23.000 297 26290.36 235.45 -19615.76 88888.00 2009-10-24 09:05:24.000 297 26290.36 235.43 -19615.78 88888.00 2009-10-24 09:05:25.000 297 26290.42 235.45 -19615.78 99999.00 2009-10-24 09:05:26.000 297 26290.41 235.48 -19615.79 88888.00 2009-10-24 09:05:27.000 297 26290.42 235.43 -19615.74 88888.00 2009-10-24 09:05:28.000 297 26290.47 235.38 -19615.74 88888.00 2009-10-24 09:05:29.000 297 26290.46 235.41 -19615.74 88888.00 2009-10-24 09:05:30.000 297 26290.49 235.42 -19615.76 99999.00 2009-10-24 09:05:31.000 297 26290.49 235.42 -19615.75 88888.00 2009-10-24 09:05:32.000 297 26290.48 235.38 -19615.77 88888.00 2009-10-24 09:05:33.000 297 26290.49 235.36 -19615.74 88888.00 2009-10-24 09:05:34.000 297 26290.53 235.35 -19615.78 88888.00 2009-10-24 09:05:35.000 297 26290.55 235.39 -19615.79 99999.00 2009-10-24 09:05:36.000 297 26290.53 235.43 -19615.75 88888.00 2009-10-24 09:05:37.000 297 26290.55 235.41 -19615.76 88888.00 2009-10-24 09:05:38.000 297 26290.56 235.41 -19615.79 88888.00 2009-10-24 09:05:39.000 297 26290.54 235.43 -19615.76 88888.00 2009-10-24 09:05:40.000 297 26290.51 235.46 -19615.76 99999.00 2009-10-24 09:05:41.000 297 26290.54 235.48 -19615.74 88888.00 2009-10-24 09:05:42.000 297 26290.58 235.47 -19615.75 88888.00 2009-10-24 09:05:43.000 297 26290.58 235.43 -19615.75 88888.00 2009-10-24 09:05:44.000 297 26290.60 235.43 -19615.77 88888.00 2009-10-24 09:05:45.000 297 26290.60 235.44 -19615.76 99999.00 2009-10-24 09:05:46.000 297 26290.61 235.49 -19615.77 88888.00 2009-10-24 09:05:47.000 297 26290.59 235.49 -19615.75 88888.00 2009-10-24 09:05:48.000 297 26290.56 235.45 -19615.75 88888.00 2009-10-24 09:05:49.000 297 26290.56 235.47 -19615.75 88888.00 2009-10-24 09:05:50.000 297 26290.57 235.50 -19615.76 99999.00 2009-10-24 09:05:51.000 297 26290.57 235.53 -19615.76 88888.00 2009-10-24 09:05:52.000 297 26290.54 235.50 -19615.73 88888.00 2009-10-24 09:05:53.000 297 26290.55 235.48 -19615.77 88888.00 2009-10-24 09:05:54.000 297 26290.52 235.45 -19615.78 88888.00 2009-10-24 09:05:55.000 297 26290.53 235.47 -19615.78 99999.00 2009-10-24 09:05:56.000 297 26290.54 235.50 -19615.78 88888.00 2009-10-24 09:05:57.000 297 26290.54 235.50 -19615.76 88888.00 2009-10-24 09:05:58.000 297 26290.52 235.48 -19615.78 88888.00 2009-10-24 09:05:59.000 297 26290.53 235.47 -19615.79 88888.00 2009-10-24 09:06:00.000 297 26290.55 235.54 -19615.78 99999.00 2009-10-24 09:06:01.000 297 26290.55 235.58 -19615.75 88888.00 2009-10-24 09:06:02.000 297 26290.57 235.56 -19615.74 88888.00 2009-10-24 09:06:03.000 297 26290.54 235.57 -19615.74 88888.00 2009-10-24 09:06:04.000 297 26290.55 235.58 -19615.77 88888.00 2009-10-24 09:06:05.000 297 26290.54 235.58 -19615.74 99999.00 2009-10-24 09:06:06.000 297 26290.55 235.62 -19615.75 88888.00 2009-10-24 09:06:07.000 297 26290.57 235.62 -19615.75 88888.00 2009-10-24 09:06:08.000 297 26290.56 235.61 -19615.73 88888.00 2009-10-24 09:06:09.000 297 26290.56 235.61 -19615.71 88888.00 2009-10-24 09:06:10.000 297 26290.55 235.62 -19615.72 99999.00 2009-10-24 09:06:11.000 297 26290.54 235.64 -19615.72 88888.00 2009-10-24 09:06:12.000 297 26290.55 235.63 -19615.73 88888.00 2009-10-24 09:06:13.000 297 26290.55 235.60 -19615.74 88888.00 2009-10-24 09:06:14.000 297 26290.58 235.60 -19615.71 88888.00 2009-10-24 09:06:15.000 297 26290.58 235.62 -19615.71 99999.00 2009-10-24 09:06:16.000 297 26290.56 235.61 -19615.74 88888.00 2009-10-24 09:06:17.000 297 26290.59 235.54 -19615.73 88888.00 2009-10-24 09:06:18.000 297 26290.58 235.57 -19615.72 88888.00 2009-10-24 09:06:19.000 297 26290.54 235.57 -19615.72 88888.00 2009-10-24 09:06:20.000 297 26290.55 235.60 -19615.73 99999.00 2009-10-24 09:06:21.000 297 26290.61 235.65 -19615.74 88888.00 2009-10-24 09:06:22.000 297 26290.62 235.64 -19615.74 88888.00 2009-10-24 09:06:23.000 297 26290.60 235.58 -19615.75 88888.00 2009-10-24 09:06:24.000 297 26290.60 235.58 -19615.72 88888.00 2009-10-24 09:06:25.000 297 26290.61 235.59 -19615.71 99999.00 2009-10-24 09:06:26.000 297 26290.64 235.58 -19615.73 88888.00 2009-10-24 09:06:27.000 297 26290.66 235.55 -19615.73 88888.00 2009-10-24 09:06:28.000 297 26290.62 235.58 -19615.73 88888.00 2009-10-24 09:06:29.000 297 26290.61 235.58 -19615.73 88888.00 2009-10-24 09:06:30.000 297 26290.60 235.60 -19615.70 99999.00 2009-10-24 09:06:31.000 297 26290.64 235.61 -19615.70 88888.00 2009-10-24 09:06:32.000 297 26290.65 235.62 -19615.67 88888.00 2009-10-24 09:06:33.000 297 26290.63 235.58 -19615.64 88888.00 2009-10-24 09:06:34.000 297 26290.60 235.56 -19615.63 88888.00 2009-10-24 09:06:35.000 297 26290.63 235.59 -19615.65 99999.00 2009-10-24 09:06:36.000 297 26290.65 235.58 -19615.65 88888.00 2009-10-24 09:06:37.000 297 26290.65 235.54 -19615.66 88888.00 2009-10-24 09:06:38.000 297 26290.66 235.53 -19615.66 88888.00 2009-10-24 09:06:39.000 297 26290.66 235.57 -19615.68 88888.00 2009-10-24 09:06:40.000 297 26290.68 235.57 -19615.70 99999.00 2009-10-24 09:06:41.000 297 26290.69 235.57 -19615.70 88888.00 2009-10-24 09:06:42.000 297 26290.66 235.55 -19615.67 88888.00 2009-10-24 09:06:43.000 297 26290.65 235.51 -19615.67 88888.00 2009-10-24 09:06:44.000 297 26290.66 235.53 -19615.69 88888.00 2009-10-24 09:06:45.000 297 26290.70 235.56 -19615.70 99999.00 2009-10-24 09:06:46.000 297 26290.71 235.60 -19615.67 88888.00 2009-10-24 09:06:47.000 297 26290.69 235.57 -19615.70 88888.00 2009-10-24 09:06:48.000 297 26290.71 235.58 -19615.69 88888.00 2009-10-24 09:06:49.000 297 26290.68 235.59 -19615.67 88888.00 2009-10-24 09:06:50.000 297 26290.67 235.58 -19615.68 99999.00 2009-10-24 09:06:51.000 297 26290.70 235.59 -19615.71 88888.00 2009-10-24 09:06:52.000 297 26290.68 235.56 -19615.70 88888.00 2009-10-24 09:06:53.000 297 26290.68 235.55 -19615.69 88888.00 2009-10-24 09:06:54.000 297 26290.69 235.58 -19615.71 88888.00 2009-10-24 09:06:55.000 297 26290.70 235.58 -19615.72 99999.00 2009-10-24 09:06:56.000 297 26290.69 235.66 -19615.72 88888.00 2009-10-24 09:06:57.000 297 26290.71 235.65 -19615.69 88888.00 2009-10-24 09:06:58.000 297 26290.72 235.57 -19615.70 88888.00 2009-10-24 09:06:59.000 297 26290.72 235.57 -19615.66 88888.00 2009-10-24 09:07:00.000 297 26290.74 235.56 -19615.71 99999.00 2009-10-24 09:07:01.000 297 26290.73 235.60 -19615.72 88888.00 2009-10-24 09:07:02.000 297 26290.74 235.58 -19615.70 88888.00 2009-10-24 09:07:03.000 297 26290.75 235.58 -19615.71 88888.00 2009-10-24 09:07:04.000 297 26290.73 235.57 -19615.69 88888.00 2009-10-24 09:07:05.000 297 26290.71 235.59 -19615.70 99999.00 2009-10-24 09:07:06.000 297 26290.70 235.60 -19615.69 88888.00 2009-10-24 09:07:07.000 297 26290.70 235.55 -19615.72 88888.00 2009-10-24 09:07:08.000 297 26290.69 235.51 -19615.70 88888.00 2009-10-24 09:07:09.000 297 26290.70 235.55 -19615.72 88888.00 2009-10-24 09:07:10.000 297 26290.71 235.60 -19615.76 99999.00 2009-10-24 09:07:11.000 297 26290.73 235.63 -19615.75 88888.00 2009-10-24 09:07:12.000 297 26290.70 235.56 -19615.74 88888.00 2009-10-24 09:07:13.000 297 26290.71 235.54 -19615.70 88888.00 2009-10-24 09:07:14.000 297 26290.72 235.57 -19615.70 88888.00 2009-10-24 09:07:15.000 297 26290.71 235.60 -19615.72 99999.00 2009-10-24 09:07:16.000 297 26290.71 235.60 -19615.72 88888.00 2009-10-24 09:07:17.000 297 26290.71 235.59 -19615.67 88888.00 2009-10-24 09:07:18.000 297 26290.68 235.61 -19615.65 88888.00 2009-10-24 09:07:19.000 297 26290.69 235.61 -19615.64 88888.00 2009-10-24 09:07:20.000 297 26290.72 235.67 -19615.68 99999.00 2009-10-24 09:07:21.000 297 26290.69 235.67 -19615.67 88888.00 2009-10-24 09:07:22.000 297 26290.69 235.65 -19615.70 88888.00 2009-10-24 09:07:23.000 297 26290.69 235.66 -19615.73 88888.00 2009-10-24 09:07:24.000 297 26290.70 235.64 -19615.73 88888.00 2009-10-24 09:07:25.000 297 26290.68 235.66 -19615.70 99999.00 2009-10-24 09:07:26.000 297 26290.71 235.69 -19615.66 88888.00 2009-10-24 09:07:27.000 297 26290.73 235.67 -19615.69 88888.00 2009-10-24 09:07:28.000 297 26290.69 235.66 -19615.69 88888.00 2009-10-24 09:07:29.000 297 26290.67 235.61 -19615.71 88888.00 2009-10-24 09:07:30.000 297 26290.66 235.67 -19615.69 99999.00 2009-10-24 09:07:31.000 297 26290.69 235.72 -19615.72 88888.00 2009-10-24 09:07:32.000 297 26290.66 235.70 -19615.72 88888.00 2009-10-24 09:07:33.000 297 26290.62 235.68 -19615.75 88888.00 2009-10-24 09:07:34.000 297 26290.65 235.67 -19615.71 88888.00 2009-10-24 09:07:35.000 297 26290.65 235.67 -19615.73 99999.00 2009-10-24 09:07:36.000 297 26290.68 235.72 -19615.74 88888.00 2009-10-24 09:07:37.000 297 26290.67 235.67 -19615.74 88888.00 2009-10-24 09:07:38.000 297 26290.67 235.65 -19615.73 88888.00 2009-10-24 09:07:39.000 297 26290.68 235.70 -19615.70 88888.00 2009-10-24 09:07:40.000 297 26290.67 235.70 -19615.73 99999.00 2009-10-24 09:07:41.000 297 26290.65 235.72 -19615.73 88888.00 2009-10-24 09:07:42.000 297 26290.65 235.69 -19615.74 88888.00 2009-10-24 09:07:43.000 297 26290.63 235.66 -19615.74 88888.00 2009-10-24 09:07:44.000 297 26290.64 235.64 -19615.73 88888.00 2009-10-24 09:07:45.000 297 26290.64 235.62 -19615.72 99999.00 2009-10-24 09:07:46.000 297 26290.67 235.62 -19615.73 88888.00 2009-10-24 09:07:47.000 297 26290.67 235.62 -19615.74 88888.00 2009-10-24 09:07:48.000 297 26290.65 235.61 -19615.76 88888.00 2009-10-24 09:07:49.000 297 26290.67 235.62 -19615.72 88888.00 2009-10-24 09:07:50.000 297 26290.69 235.65 -19615.70 99999.00 2009-10-24 09:07:51.000 297 26290.67 235.69 -19615.67 88888.00 2009-10-24 09:07:52.000 297 26290.70 235.68 -19615.67 88888.00 2009-10-24 09:07:53.000 297 26290.65 235.68 -19615.66 88888.00 2009-10-24 09:07:54.000 297 26290.66 235.71 -19615.68 88888.00 2009-10-24 09:07:55.000 297 26290.65 235.72 -19615.73 99999.00 2009-10-24 09:07:56.000 297 26290.66 235.73 -19615.76 88888.00 2009-10-24 09:07:57.000 297 26290.68 235.73 -19615.77 88888.00 2009-10-24 09:07:58.000 297 26290.66 235.73 -19615.75 88888.00 2009-10-24 09:07:59.000 297 26290.64 235.73 -19615.73 88888.00 2009-10-24 09:08:00.000 297 26290.65 235.74 -19615.76 99999.00 2009-10-24 09:08:01.000 297 26290.67 235.73 -19615.75 88888.00 2009-10-24 09:08:02.000 297 26290.67 235.73 -19615.74 88888.00 2009-10-24 09:08:03.000 297 26290.66 235.73 -19615.73 88888.00 2009-10-24 09:08:04.000 297 26290.64 235.74 -19615.70 88888.00 2009-10-24 09:08:05.000 297 26290.60 235.78 -19615.70 99999.00 2009-10-24 09:08:06.000 297 26290.64 235.75 -19615.73 88888.00 2009-10-24 09:08:07.000 297 26290.66 235.70 -19615.70 88888.00 2009-10-24 09:08:08.000 297 26290.66 235.69 -19615.69 88888.00 2009-10-24 09:08:09.000 297 26290.65 235.67 -19615.67 88888.00 2009-10-24 09:08:10.000 297 26290.65 235.70 -19615.69 99999.00 2009-10-24 09:08:11.000 297 26290.67 235.75 -19615.71 88888.00 2009-10-24 09:08:12.000 297 26290.63 235.70 -19615.72 88888.00 2009-10-24 09:08:13.000 297 26290.61 235.65 -19615.73 88888.00 2009-10-24 09:08:14.000 297 26290.65 235.64 -19615.71 88888.00 2009-10-24 09:08:15.000 297 26290.68 235.65 -19615.72 99999.00 2009-10-24 09:08:16.000 297 26290.69 235.69 -19615.75 88888.00 2009-10-24 09:08:17.000 297 26290.68 235.65 -19615.75 88888.00 2009-10-24 09:08:18.000 297 26290.67 235.65 -19615.75 88888.00 2009-10-24 09:08:19.000 297 26290.66 235.67 -19615.76 88888.00 2009-10-24 09:08:20.000 297 26290.68 235.71 -19615.77 99999.00 2009-10-24 09:08:21.000 297 26290.69 235.73 -19615.71 88888.00 2009-10-24 09:08:22.000 297 26290.68 235.72 -19615.74 88888.00 2009-10-24 09:08:23.000 297 26290.67 235.69 -19615.75 88888.00 2009-10-24 09:08:24.000 297 26290.66 235.70 -19615.72 88888.00 2009-10-24 09:08:25.000 297 26290.65 235.72 -19615.71 99999.00 2009-10-24 09:08:26.000 297 26290.64 235.71 -19615.74 88888.00 2009-10-24 09:08:27.000 297 26290.65 235.72 -19615.73 88888.00 2009-10-24 09:08:28.000 297 26290.64 235.73 -19615.70 88888.00 2009-10-24 09:08:29.000 297 26290.60 235.69 -19615.74 88888.00 2009-10-24 09:08:30.000 297 26290.61 235.74 -19615.75 99999.00 2009-10-24 09:08:31.000 297 26290.62 235.77 -19615.74 88888.00 2009-10-24 09:08:32.000 297 26290.64 235.74 -19615.74 88888.00 2009-10-24 09:08:33.000 297 26290.62 235.73 -19615.74 88888.00 2009-10-24 09:08:34.000 297 26290.62 235.75 -19615.74 88888.00 2009-10-24 09:08:35.000 297 26290.62 235.73 -19615.73 99999.00 2009-10-24 09:08:36.000 297 26290.65 235.72 -19615.73 88888.00 2009-10-24 09:08:37.000 297 26290.63 235.75 -19615.72 88888.00 2009-10-24 09:08:38.000 297 26290.61 235.76 -19615.70 88888.00 2009-10-24 09:08:39.000 297 26290.60 235.73 -19615.70 88888.00 2009-10-24 09:08:40.000 297 26290.60 235.75 -19615.73 99999.00 2009-10-24 09:08:41.000 297 26290.60 235.79 -19615.76 88888.00 2009-10-24 09:08:42.000 297 26290.56 235.76 -19615.79 88888.00 2009-10-24 09:08:43.000 297 26290.56 235.71 -19615.76 88888.00 2009-10-24 09:08:44.000 297 26290.54 235.70 -19615.72 88888.00 2009-10-24 09:08:45.000 297 26290.55 235.72 -19615.74 99999.00 2009-10-24 09:08:46.000 297 26290.57 235.73 -19615.73 88888.00 2009-10-24 09:08:47.000 297 26290.58 235.70 -19615.72 88888.00 2009-10-24 09:08:48.000 297 26290.56 235.68 -19615.74 88888.00 2009-10-24 09:08:49.000 297 26290.58 235.66 -19615.73 88888.00 2009-10-24 09:08:50.000 297 26290.58 235.70 -19615.74 99999.00 2009-10-24 09:08:51.000 297 26290.60 235.73 -19615.76 88888.00 2009-10-24 09:08:52.000 297 26290.60 235.68 -19615.75 88888.00 2009-10-24 09:08:53.000 297 26290.62 235.66 -19615.76 88888.00 2009-10-24 09:08:54.000 297 26290.59 235.68 -19615.73 88888.00 2009-10-24 09:08:55.000 297 26290.59 235.74 -19615.76 99999.00 2009-10-24 09:08:56.000 297 26290.61 235.70 -19615.75 88888.00 2009-10-24 09:08:57.000 297 26290.60 235.67 -19615.77 88888.00 2009-10-24 09:08:58.000 297 26290.60 235.64 -19615.76 88888.00 2009-10-24 09:08:59.000 297 26290.63 235.63 -19615.72 88888.00 2009-10-24 09:09:00.000 297 26290.68 235.69 -19615.74 99999.00 2009-10-24 09:09:01.000 297 26290.67 235.71 -19615.75 88888.00 2009-10-24 09:09:02.000 297 26290.63 235.69 -19615.74 88888.00 2009-10-24 09:09:03.000 297 26290.60 235.65 -19615.73 88888.00 2009-10-24 09:09:04.000 297 26290.62 235.67 -19615.72 88888.00 2009-10-24 09:09:05.000 297 26290.65 235.68 -19615.70 99999.00 2009-10-24 09:09:06.000 297 26290.64 235.70 -19615.69 88888.00 2009-10-24 09:09:07.000 297 26290.64 235.69 -19615.72 88888.00 2009-10-24 09:09:08.000 297 26290.63 235.67 -19615.74 88888.00 2009-10-24 09:09:09.000 297 26290.64 235.64 -19615.74 88888.00 2009-10-24 09:09:10.000 297 26290.66 235.64 -19615.71 99999.00 2009-10-24 09:09:11.000 297 26290.66 235.66 -19615.70 88888.00 2009-10-24 09:09:12.000 297 26290.67 235.64 -19615.69 88888.00 2009-10-24 09:09:13.000 297 26290.64 235.59 -19615.71 88888.00 2009-10-24 09:09:14.000 297 26290.65 235.60 -19615.72 88888.00 2009-10-24 09:09:15.000 297 26290.66 235.63 -19615.70 99999.00 2009-10-24 09:09:16.000 297 26290.69 235.67 -19615.71 88888.00 2009-10-24 09:09:17.000 297 26290.72 235.59 -19615.71 88888.00 2009-10-24 09:09:18.000 297 26290.69 235.58 -19615.70 88888.00 2009-10-24 09:09:19.000 297 26290.67 235.59 -19615.73 88888.00 2009-10-24 09:09:20.000 297 26290.70 235.59 -19615.77 99999.00 2009-10-24 09:09:21.000 297 26290.73 235.66 -19615.74 88888.00 2009-10-24 09:09:22.000 297 26290.72 235.66 -19615.75 88888.00 2009-10-24 09:09:23.000 297 26290.73 235.64 -19615.72 88888.00 2009-10-24 09:09:24.000 297 26290.74 235.63 -19615.70 88888.00 2009-10-24 09:09:25.000 297 26290.74 235.67 -19615.73 99999.00 2009-10-24 09:09:26.000 297 26290.77 235.69 -19615.71 88888.00 2009-10-24 09:09:27.000 297 26290.76 235.70 -19615.69 88888.00 2009-10-24 09:09:28.000 297 26290.75 235.70 -19615.68 88888.00 2009-10-24 09:09:29.000 297 26290.78 235.66 -19615.70 88888.00 2009-10-24 09:09:30.000 297 26290.80 235.68 -19615.71 99999.00 2009-10-24 09:09:31.000 297 26290.79 235.71 -19615.66 88888.00 2009-10-24 09:09:32.000 297 26290.77 235.65 -19615.66 88888.00 2009-10-24 09:09:33.000 297 26290.76 235.61 -19615.67 88888.00 2009-10-24 09:09:34.000 297 26290.75 235.60 -19615.66 88888.00 2009-10-24 09:09:35.000 297 26290.79 235.63 -19615.66 99999.00 2009-10-24 09:09:36.000 297 26290.81 235.67 -19615.67 88888.00 2009-10-24 09:09:37.000 297 26290.85 235.65 -19615.65 88888.00 2009-10-24 09:09:38.000 297 26290.83 235.62 -19615.67 88888.00 2009-10-24 09:09:39.000 297 26290.82 235.59 -19615.68 88888.00 2009-10-24 09:09:40.000 297 26290.84 235.64 -19615.69 99999.00 2009-10-24 09:09:41.000 297 26290.88 235.66 -19615.69 88888.00 2009-10-24 09:09:42.000 297 26290.88 235.69 -19615.67 88888.00 2009-10-24 09:09:43.000 297 26290.89 235.65 -19615.67 88888.00 2009-10-24 09:09:44.000 297 26290.88 235.62 -19615.67 88888.00 2009-10-24 09:09:45.000 297 26290.89 235.61 -19615.68 99999.00 2009-10-24 09:09:46.000 297 26290.89 235.68 -19615.70 88888.00 2009-10-24 09:09:47.000 297 26290.91 235.71 -19615.69 88888.00 2009-10-24 09:09:48.000 297 26290.89 235.66 -19615.70 88888.00 2009-10-24 09:09:49.000 297 26290.92 235.66 -19615.68 88888.00 2009-10-24 09:09:50.000 297 26290.93 235.70 -19615.71 99999.00 2009-10-24 09:09:51.000 297 26290.94 235.71 -19615.70 88888.00 2009-10-24 09:09:52.000 297 26290.94 235.69 -19615.69 88888.00 2009-10-24 09:09:53.000 297 26290.91 235.68 -19615.70 88888.00 2009-10-24 09:09:54.000 297 26290.88 235.66 -19615.69 88888.00 2009-10-24 09:09:55.000 297 26290.87 235.67 -19615.68 99999.00 2009-10-24 09:09:56.000 297 26290.84 235.69 -19615.68 88888.00 2009-10-24 09:09:57.000 297 26290.87 235.69 -19615.69 88888.00 2009-10-24 09:09:58.000 297 26290.88 235.70 -19615.71 88888.00 2009-10-24 09:09:59.000 297 26290.88 235.71 -19615.69 88888.00 2009-10-24 09:10:00.000 297 26290.90 235.73 -19615.65 99999.00 2009-10-24 09:10:01.000 297 26290.89 235.77 -19615.69 88888.00 2009-10-24 09:10:02.000 297 26290.88 235.76 -19615.74 88888.00 2009-10-24 09:10:03.000 297 26290.88 235.75 -19615.71 88888.00 2009-10-24 09:10:04.000 297 26290.88 235.72 -19615.69 88888.00 2009-10-24 09:10:05.000 297 26290.89 235.73 -19615.70 99999.00 2009-10-24 09:10:06.000 297 26290.88 235.78 -19615.67 88888.00 2009-10-24 09:10:07.000 297 26290.88 235.72 -19615.64 88888.00 2009-10-24 09:10:08.000 297 26290.86 235.70 -19615.63 88888.00 2009-10-24 09:10:09.000 297 26290.87 235.73 -19615.70 88888.00 2009-10-24 09:10:10.000 297 26290.86 235.76 -19615.72 99999.00 2009-10-24 09:10:11.000 297 26290.84 235.76 -19615.71 88888.00 2009-10-24 09:10:12.000 297 26290.82 235.76 -19615.66 88888.00 2009-10-24 09:10:13.000 297 26290.85 235.76 -19615.64 88888.00 2009-10-24 09:10:14.000 297 26290.84 235.75 -19615.63 88888.00 2009-10-24 09:10:15.000 297 26290.80 235.75 -19615.67 99999.00 2009-10-24 09:10:16.000 297 26290.80 235.80 -19615.67 88888.00 2009-10-24 09:10:17.000 297 26290.79 235.80 -19615.65 88888.00 2009-10-24 09:10:18.000 297 26290.81 235.76 -19615.69 88888.00 2009-10-24 09:10:19.000 297 26290.83 235.76 -19615.68 88888.00 2009-10-24 09:10:20.000 297 26290.79 235.83 -19615.71 99999.00 2009-10-24 09:10:21.000 297 26290.77 235.84 -19615.72 88888.00 2009-10-24 09:10:22.000 297 26290.79 235.76 -19615.73 88888.00 2009-10-24 09:10:23.000 297 26290.78 235.75 -19615.70 88888.00 2009-10-24 09:10:24.000 297 26290.80 235.74 -19615.71 88888.00 2009-10-24 09:10:25.000 297 26290.79 235.76 -19615.71 99999.00 2009-10-24 09:10:26.000 297 26290.74 235.80 -19615.72 88888.00 2009-10-24 09:10:27.000 297 26290.74 235.76 -19615.71 88888.00 2009-10-24 09:10:28.000 297 26290.73 235.74 -19615.71 88888.00 2009-10-24 09:10:29.000 297 26290.70 235.72 -19615.66 88888.00 2009-10-24 09:10:30.000 297 26290.75 235.73 -19615.67 99999.00 2009-10-24 09:10:31.000 297 26290.76 235.77 -19615.71 88888.00 2009-10-24 09:10:32.000 297 26290.77 235.73 -19615.70 88888.00 2009-10-24 09:10:33.000 297 26290.74 235.75 -19615.69 88888.00 2009-10-24 09:10:34.000 297 26290.75 235.72 -19615.71 88888.00 2009-10-24 09:10:35.000 297 26290.78 235.72 -19615.69 99999.00 2009-10-24 09:10:36.000 297 26290.78 235.72 -19615.68 88888.00 2009-10-24 09:10:37.000 297 26290.79 235.68 -19615.70 88888.00 2009-10-24 09:10:38.000 297 26290.76 235.66 -19615.75 88888.00 2009-10-24 09:10:39.000 297 26290.79 235.68 -19615.72 88888.00 2009-10-24 09:10:40.000 297 26290.81 235.71 -19615.72 99999.00 2009-10-24 09:10:41.000 297 26290.80 235.71 -19615.73 88888.00 2009-10-24 09:10:42.000 297 26290.81 235.67 -19615.74 88888.00 2009-10-24 09:10:43.000 297 26290.81 235.70 -19615.71 88888.00 2009-10-24 09:10:44.000 297 26290.79 235.73 -19615.71 88888.00 2009-10-24 09:10:45.000 297 26290.81 235.76 -19615.71 99999.00 2009-10-24 09:10:46.000 297 26290.79 235.78 -19615.74 88888.00 2009-10-24 09:10:47.000 297 26290.79 235.74 -19615.72 88888.00 2009-10-24 09:10:48.000 297 26290.78 235.71 -19615.69 88888.00 2009-10-24 09:10:49.000 297 26290.83 235.66 -19615.67 88888.00 2009-10-24 09:10:50.000 297 26290.88 235.72 -19615.66 99999.00 2009-10-24 09:10:51.000 297 26290.89 235.73 -19615.68 88888.00 2009-10-24 09:10:52.000 297 26290.83 235.72 -19615.64 88888.00 2009-10-24 09:10:53.000 297 26290.84 235.72 -19615.66 88888.00 2009-10-24 09:10:54.000 297 26290.83 235.75 -19615.69 88888.00 2009-10-24 09:10:55.000 297 26290.83 235.77 -19615.66 99999.00 2009-10-24 09:10:56.000 297 26290.85 235.78 -19615.66 88888.00 2009-10-24 09:10:57.000 297 26290.82 235.74 -19615.65 88888.00 2009-10-24 09:10:58.000 297 26290.80 235.72 -19615.65 88888.00 2009-10-24 09:10:59.000 297 26290.80 235.74 -19615.67 88888.00 2009-10-24 09:11:00.000 297 26290.81 235.73 -19615.66 99999.00 2009-10-24 09:11:01.000 297 26290.85 235.75 -19615.64 88888.00 2009-10-24 09:11:02.000 297 26290.87 235.75 -19615.67 88888.00 2009-10-24 09:11:03.000 297 26290.85 235.72 -19615.63 88888.00 2009-10-24 09:11:04.000 297 26290.82 235.75 -19615.65 88888.00 2009-10-24 09:11:05.000 297 26290.84 235.76 -19615.68 99999.00 2009-10-24 09:11:06.000 297 26290.86 235.75 -19615.71 88888.00 2009-10-24 09:11:07.000 297 26290.86 235.74 -19615.70 88888.00 2009-10-24 09:11:08.000 297 26290.85 235.72 -19615.70 88888.00 2009-10-24 09:11:09.000 297 26290.86 235.71 -19615.70 88888.00 2009-10-24 09:11:10.000 297 26290.87 235.75 -19615.67 99999.00 2009-10-24 09:11:11.000 297 26290.85 235.77 -19615.72 88888.00 2009-10-24 09:11:12.000 297 26290.84 235.75 -19615.69 88888.00 2009-10-24 09:11:13.000 297 26290.83 235.72 -19615.67 88888.00 2009-10-24 09:11:14.000 297 26290.84 235.70 -19615.69 88888.00 2009-10-24 09:11:15.000 297 26290.86 235.74 -19615.68 99999.00 2009-10-24 09:11:16.000 297 26290.87 235.81 -19615.67 88888.00 2009-10-24 09:11:17.000 297 26290.88 235.77 -19615.67 88888.00 2009-10-24 09:11:18.000 297 26290.88 235.72 -19615.64 88888.00 2009-10-24 09:11:19.000 297 26290.90 235.72 -19615.69 88888.00 2009-10-24 09:11:20.000 297 26290.92 235.72 -19615.74 99999.00 2009-10-24 09:11:21.000 297 26290.92 235.78 -19615.69 88888.00 2009-10-24 09:11:22.000 297 26290.89 235.77 -19615.69 88888.00 2009-10-24 09:11:23.000 297 26290.85 235.72 -19615.68 88888.00 2009-10-24 09:11:24.000 297 26290.88 235.74 -19615.66 88888.00 2009-10-24 09:11:25.000 297 26290.87 235.78 -19615.68 99999.00 2009-10-24 09:11:26.000 297 26290.86 235.81 -19615.71 88888.00 2009-10-24 09:11:27.000 297 26290.92 235.80 -19615.68 88888.00 2009-10-24 09:11:28.000 297 26290.89 235.77 -19615.65 88888.00 2009-10-24 09:11:29.000 297 26290.87 235.80 -19615.65 88888.00 2009-10-24 09:11:30.000 297 26290.87 235.84 -19615.69 99999.00 2009-10-24 09:11:31.000 297 26290.83 235.88 -19615.68 88888.00 2009-10-24 09:11:32.000 297 26290.81 235.83 -19615.69 88888.00 2009-10-24 09:11:33.000 297 26290.81 235.79 -19615.67 88888.00 2009-10-24 09:11:34.000 297 26290.80 235.77 -19615.67 88888.00 2009-10-24 09:11:35.000 297 26290.83 235.83 -19615.65 99999.00 2009-10-24 09:11:36.000 297 26290.83 235.89 -19615.66 88888.00 2009-10-24 09:11:37.000 297 26290.81 235.90 -19615.68 88888.00 2009-10-24 09:11:38.000 297 26290.80 235.88 -19615.72 88888.00 2009-10-24 09:11:39.000 297 26290.81 235.86 -19615.71 88888.00 2009-10-24 09:11:40.000 297 26290.79 235.86 -19615.71 99999.00 2009-10-24 09:11:41.000 297 26290.82 235.86 -19615.68 88888.00 2009-10-24 09:11:42.000 297 26290.81 235.83 -19615.71 88888.00 2009-10-24 09:11:43.000 297 26290.80 235.81 -19615.69 88888.00 2009-10-24 09:11:44.000 297 26290.80 235.85 -19615.68 88888.00 2009-10-24 09:11:45.000 297 26290.83 235.90 -19615.68 99999.00 2009-10-24 09:11:46.000 297 26290.83 235.91 -19615.67 88888.00 2009-10-24 09:11:47.000 297 26290.79 235.92 -19615.68 88888.00 2009-10-24 09:11:48.000 297 26290.80 235.94 -19615.70 88888.00 2009-10-24 09:11:49.000 297 26290.78 235.93 -19615.70 88888.00 2009-10-24 09:11:50.000 297 26290.76 235.94 -19615.70 99999.00 2009-10-24 09:11:51.000 297 26290.79 235.98 -19615.69 88888.00 2009-10-24 09:11:52.000 297 26290.76 235.97 -19615.69 88888.00 2009-10-24 09:11:53.000 297 26290.76 235.93 -19615.70 88888.00 2009-10-24 09:11:54.000 297 26290.77 235.92 -19615.69 88888.00 2009-10-24 09:11:55.000 297 26290.84 235.92 -19615.72 99999.00 2009-10-24 09:11:56.000 297 26290.83 235.95 -19615.71 88888.00 2009-10-24 09:11:57.000 297 26290.84 235.94 -19615.74 88888.00 2009-10-24 09:11:58.000 297 26290.81 235.88 -19615.72 88888.00 2009-10-24 09:11:59.000 297 26290.79 235.87 -19615.70 88888.00 2009-10-24 09:12:00.000 297 26290.85 235.94 -19615.69 99999.00 2009-10-24 09:12:01.000 297 26290.90 235.97 -19615.68 88888.00 2009-10-24 09:12:02.000 297 26290.91 235.93 -19615.66 88888.00 2009-10-24 09:12:03.000 297 26290.90 235.89 -19615.69 88888.00 2009-10-24 09:12:04.000 297 26290.90 235.92 -19615.68 88888.00 2009-10-24 09:12:05.000 297 26290.90 235.92 -19615.67 99999.00 2009-10-24 09:12:06.000 297 26290.86 235.96 -19615.67 88888.00 2009-10-24 09:12:07.000 297 26290.86 235.93 -19615.67 88888.00 2009-10-24 09:12:08.000 297 26290.86 235.93 -19615.71 88888.00 2009-10-24 09:12:09.000 297 26290.87 235.94 -19615.74 88888.00 2009-10-24 09:12:10.000 297 26290.89 235.97 -19615.72 99999.00 2009-10-24 09:12:11.000 297 26290.94 235.99 -19615.70 88888.00 2009-10-24 09:12:12.000 297 26290.93 235.94 -19615.68 88888.00 2009-10-24 09:12:13.000 297 26290.95 235.90 -19615.66 88888.00 2009-10-24 09:12:14.000 297 26290.98 235.92 -19615.63 88888.00 2009-10-24 09:12:15.000 297 26291.00 235.98 -19615.67 99999.00 2009-10-24 09:12:16.000 297 26291.01 235.99 -19615.67 88888.00 2009-10-24 09:12:17.000 297 26290.98 235.94 -19615.64 88888.00 2009-10-24 09:12:18.000 297 26290.94 235.93 -19615.65 88888.00 2009-10-24 09:12:19.000 297 26290.93 235.93 -19615.66 88888.00 2009-10-24 09:12:20.000 297 26290.99 235.91 -19615.65 99999.00 2009-10-24 09:12:21.000 297 26291.01 235.95 -19615.65 88888.00 2009-10-24 09:12:22.000 297 26290.98 235.97 -19615.67 88888.00 2009-10-24 09:12:23.000 297 26290.99 235.96 -19615.66 88888.00 2009-10-24 09:12:24.000 297 26290.96 235.94 -19615.65 88888.00 2009-10-24 09:12:25.000 297 26290.97 235.96 -19615.65 99999.00 2009-10-24 09:12:26.000 297 26290.96 236.00 -19615.63 88888.00 2009-10-24 09:12:27.000 297 26290.95 235.95 -19615.63 88888.00 2009-10-24 09:12:28.000 297 26290.91 235.90 -19615.63 88888.00 2009-10-24 09:12:29.000 297 26290.92 235.91 -19615.60 88888.00 2009-10-24 09:12:30.000 297 26290.93 235.92 -19615.61 99999.00 2009-10-24 09:12:31.000 297 26290.92 235.99 -19615.66 88888.00 2009-10-24 09:12:32.000 297 26290.92 235.96 -19615.65 88888.00 2009-10-24 09:12:33.000 297 26290.92 235.96 -19615.65 88888.00 2009-10-24 09:12:34.000 297 26290.89 235.93 -19615.65 88888.00 2009-10-24 09:12:35.000 297 26290.90 235.96 -19615.67 99999.00 2009-10-24 09:12:36.000 297 26290.87 236.00 -19615.66 88888.00 2009-10-24 09:12:37.000 297 26290.86 235.98 -19615.64 88888.00 2009-10-24 09:12:38.000 297 26290.83 235.95 -19615.64 88888.00 2009-10-24 09:12:39.000 297 26290.84 235.91 -19615.62 88888.00 2009-10-24 09:12:40.000 297 26290.84 235.96 -19615.63 99999.00 2009-10-24 09:12:41.000 297 26290.84 236.01 -19615.63 88888.00 2009-10-24 09:12:42.000 297 26290.85 235.99 -19615.63 88888.00 2009-10-24 09:12:43.000 297 26290.81 235.96 -19615.65 88888.00 2009-10-24 09:12:44.000 297 26290.77 235.98 -19615.66 88888.00 2009-10-24 09:12:45.000 297 26290.79 236.00 -19615.65 99999.00 2009-10-24 09:12:46.000 297 26290.77 236.02 -19615.69 88888.00 2009-10-24 09:12:47.000 297 26290.78 236.00 -19615.71 88888.00 2009-10-24 09:12:48.000 297 26290.77 236.01 -19615.70 88888.00 2009-10-24 09:12:49.000 297 26290.76 235.99 -19615.70 88888.00 2009-10-24 09:12:50.000 297 26290.79 236.03 -19615.67 99999.00 2009-10-24 09:12:51.000 297 26290.80 236.07 -19615.70 88888.00 2009-10-24 09:12:52.000 297 26290.78 236.05 -19615.69 88888.00 2009-10-24 09:12:53.000 297 26290.76 236.03 -19615.69 88888.00 2009-10-24 09:12:54.000 297 26290.75 236.01 -19615.66 88888.00 2009-10-24 09:12:55.000 297 26290.75 236.07 -19615.68 99999.00 2009-10-24 09:12:56.000 297 26290.73 236.10 -19615.69 88888.00 2009-10-24 09:12:57.000 297 26290.72 236.09 -19615.69 88888.00 2009-10-24 09:12:58.000 297 26290.74 236.05 -19615.69 88888.00 2009-10-24 09:12:59.000 297 26290.72 236.04 -19615.66 88888.00 2009-10-24 09:13:00.000 297 26290.71 236.08 -19615.66 99999.00 2009-10-24 09:13:01.000 297 26290.70 236.13 -19615.69 88888.00 2009-10-24 09:13:02.000 297 26290.70 236.12 -19615.68 88888.00 2009-10-24 09:13:03.000 297 26290.67 236.08 -19615.71 88888.00 2009-10-24 09:13:04.000 297 26290.65 236.10 -19615.67 88888.00 2009-10-24 09:13:05.000 297 26290.64 236.09 -19615.68 99999.00 2009-10-24 09:13:06.000 297 26290.57 236.15 -19615.69 88888.00 2009-10-24 09:13:07.000 297 26290.57 236.14 -19615.70 88888.00 2009-10-24 09:13:08.000 297 26290.59 236.13 -19615.69 88888.00 2009-10-24 09:13:09.000 297 26290.60 236.12 -19615.67 88888.00 2009-10-24 09:13:10.000 297 26290.59 236.13 -19615.67 99999.00 2009-10-24 09:13:11.000 297 26290.59 236.18 -19615.69 88888.00 2009-10-24 09:13:12.000 297 26290.60 236.21 -19615.70 88888.00 2009-10-24 09:13:13.000 297 26290.58 236.20 -19615.71 88888.00 2009-10-24 09:13:14.000 297 26290.59 236.20 -19615.71 88888.00 2009-10-24 09:13:15.000 297 26290.58 236.21 -19615.70 99999.00 2009-10-24 09:13:16.000 297 26290.57 236.23 -19615.68 88888.00 2009-10-24 09:13:17.000 297 26290.54 236.22 -19615.71 88888.00 2009-10-24 09:13:18.000 297 26290.54 236.21 -19615.72 88888.00 2009-10-24 09:13:19.000 297 26290.57 236.21 -19615.70 88888.00 2009-10-24 09:13:20.000 297 26290.54 236.21 -19615.70 99999.00 2009-10-24 09:13:21.000 297 26290.55 236.18 -19615.69 88888.00 2009-10-24 09:13:22.000 297 26290.54 236.17 -19615.69 88888.00 2009-10-24 09:13:23.000 297 26290.53 236.16 -19615.76 88888.00 2009-10-24 09:13:24.000 297 26290.53 236.15 -19615.74 88888.00 2009-10-24 09:13:25.000 297 26290.56 236.17 -19615.71 99999.00 2009-10-24 09:13:26.000 297 26290.58 236.22 -19615.75 88888.00 2009-10-24 09:13:27.000 297 26290.57 236.20 -19615.72 88888.00 2009-10-24 09:13:28.000 297 26290.58 236.19 -19615.69 88888.00 2009-10-24 09:13:29.000 297 26290.60 236.19 -19615.70 88888.00 2009-10-24 09:13:30.000 297 26290.58 236.17 -19615.68 99999.00 2009-10-24 09:13:31.000 297 26290.57 236.17 -19615.68 88888.00 2009-10-24 09:13:32.000 297 26290.58 236.11 -19615.67 88888.00 2009-10-24 09:13:33.000 297 26290.59 236.09 -19615.64 88888.00 2009-10-24 09:13:34.000 297 26290.58 236.14 -19615.66 88888.00 2009-10-24 09:13:35.000 297 26290.62 236.13 -19615.68 99999.00 2009-10-24 09:13:36.000 297 26290.67 236.14 -19615.66 88888.00 2009-10-24 09:13:37.000 297 26290.67 236.10 -19615.64 88888.00 2009-10-24 09:13:38.000 297 26290.69 236.09 -19615.65 88888.00 2009-10-24 09:13:39.000 297 26290.70 236.09 -19615.61 88888.00 2009-10-24 09:13:40.000 297 26290.70 236.10 -19615.62 99999.00 2009-10-24 09:13:41.000 297 26290.71 236.12 -19615.64 88888.00 2009-10-24 09:13:42.000 297 26290.72 236.08 -19615.63 88888.00 2009-10-24 09:13:43.000 297 26290.73 236.06 -19615.62 88888.00 2009-10-24 09:13:44.000 297 26290.74 236.08 -19615.64 88888.00 2009-10-24 09:13:45.000 297 26290.75 236.10 -19615.64 99999.00 2009-10-24 09:13:46.000 297 26290.74 236.09 -19615.66 88888.00 2009-10-24 09:13:47.000 297 26290.72 236.08 -19615.66 88888.00 2009-10-24 09:13:48.000 297 26290.69 236.10 -19615.62 88888.00 2009-10-24 09:13:49.000 297 26290.66 236.08 -19615.58 88888.00 2009-10-24 09:13:50.000 297 26290.67 236.09 -19615.60 99999.00 2009-10-24 09:13:51.000 297 26290.69 236.12 -19615.60 88888.00 2009-10-24 09:13:52.000 297 26290.65 236.13 -19615.61 88888.00 2009-10-24 09:13:53.000 297 26290.64 236.13 -19615.63 88888.00 2009-10-24 09:13:54.000 297 26290.67 236.13 -19615.66 88888.00 2009-10-24 09:13:55.000 297 26290.70 236.14 -19615.67 99999.00 2009-10-24 09:13:56.000 297 26290.70 236.15 -19615.66 88888.00 2009-10-24 09:13:57.000 297 26290.66 236.14 -19615.64 88888.00 2009-10-24 09:13:58.000 297 26290.63 236.09 -19615.68 88888.00 2009-10-24 09:13:59.000 297 26290.65 236.10 -19615.67 88888.00 2009-10-24 09:14:00.000 297 26290.65 236.13 -19615.66 99999.00 2009-10-24 09:14:01.000 297 26290.65 236.18 -19615.67 88888.00 2009-10-24 09:14:02.000 297 26290.63 236.18 -19615.69 88888.00 2009-10-24 09:14:03.000 297 26290.62 236.15 -19615.67 88888.00 2009-10-24 09:14:04.000 297 26290.62 236.15 -19615.66 88888.00 2009-10-24 09:14:05.000 297 26290.61 236.15 -19615.68 99999.00 2009-10-24 09:14:06.000 297 26290.62 236.13 -19615.67 88888.00 2009-10-24 09:14:07.000 297 26290.62 236.09 -19615.65 88888.00 2009-10-24 09:14:08.000 297 26290.62 236.08 -19615.68 88888.00 2009-10-24 09:14:09.000 297 26290.61 236.09 -19615.72 88888.00 2009-10-24 09:14:10.000 297 26290.59 236.12 -19615.73 99999.00 2009-10-24 09:14:11.000 297 26290.56 236.13 -19615.72 88888.00 2009-10-24 09:14:12.000 297 26290.58 236.12 -19615.70 88888.00 2009-10-24 09:14:13.000 297 26290.58 236.14 -19615.68 88888.00 2009-10-24 09:14:14.000 297 26290.56 236.09 -19615.69 88888.00 2009-10-24 09:14:15.000 297 26290.57 236.09 -19615.71 99999.00 2009-10-24 09:14:16.000 297 26290.57 236.13 -19615.73 88888.00 2009-10-24 09:14:17.000 297 26290.55 236.09 -19615.71 88888.00 2009-10-24 09:14:18.000 297 26290.51 236.08 -19615.69 88888.00 2009-10-24 09:14:19.000 297 26290.49 236.09 -19615.67 88888.00 2009-10-24 09:14:20.000 297 26290.47 236.10 -19615.67 99999.00 2009-10-24 09:14:21.000 297 26290.49 236.13 -19615.75 88888.00 2009-10-24 09:14:22.000 297 26290.48 236.12 -19615.70 88888.00 2009-10-24 09:14:23.000 297 26290.49 236.08 -19615.65 88888.00 2009-10-24 09:14:24.000 297 26290.47 236.10 -19615.67 88888.00 2009-10-24 09:14:25.000 297 26290.43 236.14 -19615.69 99999.00 2009-10-24 09:14:26.000 297 26290.46 236.16 -19615.70 88888.00 2009-10-24 09:14:27.000 297 26290.47 236.13 -19615.67 88888.00 2009-10-24 09:14:28.000 297 26290.45 236.08 -19615.69 88888.00 2009-10-24 09:14:29.000 297 26290.41 236.08 -19615.68 88888.00 2009-10-24 09:14:30.000 297 26290.44 236.05 -19615.69 99999.00 2009-10-24 09:14:31.000 297 26290.46 236.06 -19615.69 88888.00 2009-10-24 09:14:32.000 297 26290.44 236.08 -19615.69 88888.00 2009-10-24 09:14:33.000 297 26290.40 236.07 -19615.70 88888.00 2009-10-24 09:14:34.000 297 26290.37 236.08 -19615.74 88888.00 2009-10-24 09:14:35.000 297 26290.34 236.10 -19615.74 99999.00 2009-10-24 09:14:36.000 297 26290.33 236.13 -19615.76 88888.00 2009-10-24 09:14:37.000 297 26290.34 236.11 -19615.75 88888.00 2009-10-24 09:14:38.000 297 26290.33 236.12 -19615.74 88888.00 2009-10-24 09:14:39.000 297 26290.30 236.15 -19615.77 88888.00 2009-10-24 09:14:40.000 297 26290.28 236.16 -19615.78 99999.00 2009-10-24 09:14:41.000 297 26290.29 236.20 -19615.82 88888.00 2009-10-24 09:14:42.000 297 26290.26 236.19 -19615.81 88888.00 2009-10-24 09:14:43.000 297 26290.26 236.16 -19615.78 88888.00 2009-10-24 09:14:44.000 297 26290.22 236.14 -19615.79 88888.00 2009-10-24 09:14:45.000 297 26290.26 236.17 -19615.83 99999.00 2009-10-24 09:14:46.000 297 26290.28 236.22 -19615.81 88888.00 2009-10-24 09:14:47.000 297 26290.26 236.22 -19615.79 88888.00 2009-10-24 09:14:48.000 297 26290.24 236.22 -19615.79 88888.00 2009-10-24 09:14:49.000 297 26290.21 236.18 -19615.77 88888.00 2009-10-24 09:14:50.000 297 26290.17 236.24 -19615.78 99999.00 2009-10-24 09:14:51.000 297 26290.15 236.29 -19615.79 88888.00 2009-10-24 09:14:52.000 297 26290.13 236.24 -19615.76 88888.00 2009-10-24 09:14:53.000 297 26290.14 236.18 -19615.75 88888.00 2009-10-24 09:14:54.000 297 26290.12 236.18 -19615.79 88888.00 2009-10-24 09:14:55.000 297 26290.13 236.21 -19615.79 99999.00 2009-10-24 09:14:56.000 297 26290.17 236.25 -19615.79 88888.00 2009-10-24 09:14:57.000 297 26290.17 236.22 -19615.79 88888.00 2009-10-24 09:14:58.000 297 26290.18 236.22 -19615.78 88888.00 2009-10-24 09:14:59.000 297 26290.17 236.25 -19615.76 88888.00 2009-10-24 09:15:00.000 297 26290.18 236.29 -19615.78 99999.00 2009-10-24 09:15:01.000 297 26290.18 236.28 -19615.82 88888.00 2009-10-24 09:15:02.000 297 26290.15 236.23 -19615.81 88888.00 2009-10-24 09:15:03.000 297 26290.15 236.22 -19615.76 88888.00 2009-10-24 09:15:04.000 297 26290.16 236.22 -19615.71 88888.00 2009-10-24 09:15:05.000 297 26290.18 236.23 -19615.71 99999.00 2009-10-24 09:15:06.000 297 26290.17 236.26 -19615.72 88888.00 2009-10-24 09:15:07.000 297 26290.17 236.24 -19615.68 88888.00 2009-10-24 09:15:08.000 297 26290.15 236.24 -19615.74 88888.00 2009-10-24 09:15:09.000 297 26290.18 236.28 -19615.75 88888.00 2009-10-24 09:15:10.000 297 26290.20 236.31 -19615.78 99999.00 2009-10-24 09:15:11.000 297 26290.19 236.33 -19615.74 88888.00 2009-10-24 09:15:12.000 297 26290.18 236.30 -19615.74 88888.00 2009-10-24 09:15:13.000 297 26290.16 236.29 -19615.80 88888.00 2009-10-24 09:15:14.000 297 26290.18 236.27 -19615.81 88888.00 2009-10-24 09:15:15.000 297 26290.18 236.29 -19615.80 99999.00 2009-10-24 09:15:16.000 297 26290.16 236.31 -19615.80 88888.00 2009-10-24 09:15:17.000 297 26290.13 236.29 -19615.77 88888.00 2009-10-24 09:15:18.000 297 26290.16 236.26 -19615.74 88888.00 2009-10-24 09:15:19.000 297 26290.14 236.25 -19615.76 88888.00 2009-10-24 09:15:20.000 297 26290.15 236.26 -19615.76 99999.00 2009-10-24 09:15:21.000 297 26290.20 236.29 -19615.75 88888.00 2009-10-24 09:15:22.000 297 26290.22 236.27 -19615.76 88888.00 2009-10-24 09:15:23.000 297 26290.23 236.24 -19615.74 88888.00 2009-10-24 09:15:24.000 297 26290.22 236.22 -19615.77 88888.00 2009-10-24 09:15:25.000 297 26290.26 236.23 -19615.77 99999.00 2009-10-24 09:15:26.000 297 26290.24 236.29 -19615.77 88888.00 2009-10-24 09:15:27.000 297 26290.24 236.30 -19615.76 88888.00 2009-10-24 09:15:28.000 297 26290.22 236.27 -19615.74 88888.00 2009-10-24 09:15:29.000 297 26290.21 236.28 -19615.69 88888.00 2009-10-24 09:15:30.000 297 26290.24 236.29 -19615.68 99999.00 2009-10-24 09:15:31.000 297 26290.26 236.31 -19615.72 88888.00 2009-10-24 09:15:32.000 297 26290.21 236.29 -19615.70 88888.00 2009-10-24 09:15:33.000 297 26290.20 236.27 -19615.71 88888.00 2009-10-24 09:15:34.000 297 26290.20 236.25 -19615.75 88888.00 2009-10-24 09:15:35.000 297 26290.24 236.30 -19615.75 99999.00 2009-10-24 09:15:36.000 297 26290.23 236.30 -19615.75 88888.00 2009-10-24 09:15:37.000 297 26290.26 236.27 -19615.74 88888.00 2009-10-24 09:15:38.000 297 26290.21 236.27 -19615.74 88888.00 2009-10-24 09:15:39.000 297 26290.22 236.25 -19615.74 88888.00 2009-10-24 09:15:40.000 297 26290.20 236.31 -19615.76 99999.00 2009-10-24 09:15:41.000 297 26290.20 236.35 -19615.79 88888.00 2009-10-24 09:15:42.000 297 26290.18 236.31 -19615.76 88888.00 2009-10-24 09:15:43.000 297 26290.17 236.28 -19615.77 88888.00 2009-10-24 09:15:44.000 297 26290.18 236.28 -19615.75 88888.00 2009-10-24 09:15:45.000 297 26290.20 236.29 -19615.77 99999.00 2009-10-24 09:15:46.000 297 26290.20 236.32 -19615.75 88888.00 2009-10-24 09:15:47.000 297 26290.17 236.29 -19615.74 88888.00 2009-10-24 09:15:48.000 297 26290.14 236.31 -19615.76 88888.00 2009-10-24 09:15:49.000 297 26290.16 236.32 -19615.75 88888.00 2009-10-24 09:15:50.000 297 26290.15 236.32 -19615.78 99999.00 2009-10-24 09:15:51.000 297 26290.14 236.32 -19615.79 88888.00 2009-10-24 09:15:52.000 297 26290.11 236.28 -19615.77 88888.00 2009-10-24 09:15:53.000 297 26290.09 236.24 -19615.81 88888.00 2009-10-24 09:15:54.000 297 26290.09 236.24 -19615.78 88888.00 2009-10-24 09:15:55.000 297 26290.10 236.28 -19615.77 99999.00 2009-10-24 09:15:56.000 297 26290.13 236.30 -19615.76 88888.00 2009-10-24 09:15:57.000 297 26290.11 236.26 -19615.80 88888.00 2009-10-24 09:15:58.000 297 26290.09 236.27 -19615.80 88888.00 2009-10-24 09:15:59.000 297 26290.10 236.26 -19615.83 88888.00 2009-10-24 09:16:00.000 297 26290.09 236.29 -19615.83 99999.00 2009-10-24 09:16:01.000 297 26290.09 236.29 -19615.79 88888.00 2009-10-24 09:16:02.000 297 26290.10 236.25 -19615.79 88888.00 2009-10-24 09:16:03.000 297 26290.11 236.24 -19615.83 88888.00 2009-10-24 09:16:04.000 297 26290.05 236.23 -19615.82 88888.00 2009-10-24 09:16:05.000 297 26290.08 236.22 -19615.81 99999.00 2009-10-24 09:16:06.000 297 26290.11 236.23 -19615.83 88888.00 2009-10-24 09:16:07.000 297 26290.11 236.23 -19615.85 88888.00 2009-10-24 09:16:08.000 297 26290.08 236.20 -19615.85 88888.00 2009-10-24 09:16:09.000 297 26290.07 236.18 -19615.84 88888.00 2009-10-24 09:16:10.000 297 26290.05 236.20 -19615.86 99999.00 2009-10-24 09:16:11.000 297 26290.06 236.20 -19615.83 88888.00 2009-10-24 09:16:12.000 297 26290.05 236.15 -19615.82 88888.00 2009-10-24 09:16:13.000 297 26290.04 236.09 -19615.79 88888.00 2009-10-24 09:16:14.000 297 26290.00 236.14 -19615.81 88888.00 2009-10-24 09:16:15.000 297 26290.03 236.15 -19615.82 99999.00 2009-10-24 09:16:16.000 297 26290.07 236.17 -19615.81 88888.00 2009-10-24 09:16:17.000 297 26290.06 236.14 -19615.79 88888.00 2009-10-24 09:16:18.000 297 26290.04 236.12 -19615.81 88888.00 2009-10-24 09:16:19.000 297 26290.02 236.11 -19615.83 88888.00 2009-10-24 09:16:20.000 297 26290.01 236.16 -19615.80 99999.00 2009-10-24 09:16:21.000 297 26290.02 236.19 -19615.81 88888.00 2009-10-24 09:16:22.000 297 26290.02 236.15 -19615.80 88888.00 2009-10-24 09:16:23.000 297 26289.98 236.13 -19615.82 88888.00 2009-10-24 09:16:24.000 297 26289.98 236.16 -19615.86 88888.00 2009-10-24 09:16:25.000 297 26290.01 236.16 -19615.86 99999.00 2009-10-24 09:16:26.000 297 26290.02 236.16 -19615.81 88888.00 2009-10-24 09:16:27.000 297 26290.03 236.13 -19615.80 88888.00 2009-10-24 09:16:28.000 297 26290.01 236.10 -19615.76 88888.00 2009-10-24 09:16:29.000 297 26290.00 236.10 -19615.77 88888.00 2009-10-24 09:16:30.000 297 26290.01 236.13 -19615.80 99999.00 2009-10-24 09:16:31.000 297 26290.02 236.13 -19615.78 88888.00 2009-10-24 09:16:32.000 297 26290.01 236.13 -19615.77 88888.00 2009-10-24 09:16:33.000 297 26290.01 236.10 -19615.78 88888.00 2009-10-24 09:16:34.000 297 26290.01 236.13 -19615.76 88888.00 2009-10-24 09:16:35.000 297 26290.01 236.13 -19615.79 99999.00 2009-10-24 09:16:36.000 297 26290.02 236.16 -19615.82 88888.00 2009-10-24 09:16:37.000 297 26289.99 236.13 -19615.84 88888.00 2009-10-24 09:16:38.000 297 26289.98 236.13 -19615.85 88888.00 2009-10-24 09:16:39.000 297 26289.96 236.11 -19615.84 88888.00 2009-10-24 09:16:40.000 297 26289.96 236.14 -19615.82 99999.00 2009-10-24 09:16:41.000 297 26290.00 236.17 -19615.80 88888.00 2009-10-24 09:16:42.000 297 26289.98 236.14 -19615.80 88888.00 2009-10-24 09:16:43.000 297 26289.98 236.10 -19615.81 88888.00 2009-10-24 09:16:44.000 297 26289.95 236.12 -19615.81 88888.00 2009-10-24 09:16:45.000 297 26289.95 236.15 -19615.81 99999.00 2009-10-24 09:16:46.000 297 26289.98 236.22 -19615.84 88888.00 2009-10-24 09:16:47.000 297 26289.97 236.18 -19615.86 88888.00 2009-10-24 09:16:48.000 297 26289.99 236.16 -19615.87 88888.00 2009-10-24 09:16:49.000 297 26290.03 236.16 -19615.87 88888.00 2009-10-24 09:16:50.000 297 26290.05 236.15 -19615.84 99999.00 2009-10-24 09:16:51.000 297 26290.02 236.19 -19615.87 88888.00 2009-10-24 09:16:52.000 297 26290.00 236.15 -19615.83 88888.00 2009-10-24 09:16:53.000 297 26289.99 236.14 -19615.84 88888.00 2009-10-24 09:16:54.000 297 26290.03 236.18 -19615.85 88888.00 2009-10-24 09:16:55.000 297 26290.01 236.19 -19615.84 99999.00 2009-10-24 09:16:56.000 297 26290.03 236.22 -19615.86 88888.00 2009-10-24 09:16:57.000 297 26290.03 236.21 -19615.83 88888.00 2009-10-24 09:16:58.000 297 26290.04 236.20 -19615.87 88888.00 2009-10-24 09:16:59.000 297 26290.02 236.18 -19615.87 88888.00 2009-10-24 09:17:00.000 297 26290.02 236.20 -19615.87 99999.00 2009-10-24 09:17:01.000 297 26290.01 236.25 -19615.86 88888.00 2009-10-24 09:17:02.000 297 26289.99 236.20 -19615.83 88888.00 2009-10-24 09:17:03.000 297 26289.98 236.15 -19615.86 88888.00 2009-10-24 09:17:04.000 297 26289.97 236.14 -19615.85 88888.00 2009-10-24 09:17:05.000 297 26290.00 236.16 -19615.85 99999.00 2009-10-24 09:17:06.000 297 26290.01 236.20 -19615.87 88888.00 2009-10-24 09:17:07.000 297 26290.02 236.17 -19615.83 88888.00 2009-10-24 09:17:08.000 297 26290.02 236.13 -19615.83 88888.00 2009-10-24 09:17:09.000 297 26290.00 236.10 -19615.85 88888.00 2009-10-24 09:17:10.000 297 26289.98 236.16 -19615.86 99999.00 2009-10-24 09:17:11.000 297 26289.97 236.18 -19615.85 88888.00 2009-10-24 09:17:12.000 297 26289.99 236.18 -19615.86 88888.00 2009-10-24 09:17:13.000 297 26290.01 236.14 -19615.88 88888.00 2009-10-24 09:17:14.000 297 26289.97 236.14 -19615.89 88888.00 2009-10-24 09:17:15.000 297 26289.97 236.12 -19615.89 99999.00 2009-10-24 09:17:16.000 297 26289.99 236.11 -19615.89 88888.00 2009-10-24 09:17:17.000 297 26290.01 236.11 -19615.88 88888.00 2009-10-24 09:17:18.000 297 26290.03 236.09 -19615.90 88888.00 2009-10-24 09:17:19.000 297 26290.02 236.09 -19615.91 88888.00 2009-10-24 09:17:20.000 297 26289.99 236.11 -19615.90 99999.00 2009-10-24 09:17:21.000 297 26289.99 236.12 -19615.92 88888.00 2009-10-24 09:17:22.000 297 26290.02 236.11 -19615.90 88888.00 2009-10-24 09:17:23.000 297 26290.01 236.07 -19615.90 88888.00 2009-10-24 09:17:24.000 297 26289.98 236.06 -19615.89 88888.00 2009-10-24 09:17:25.000 297 26289.97 236.10 -19615.90 99999.00 2009-10-24 09:17:26.000 297 26289.97 236.13 -19615.90 88888.00 2009-10-24 09:17:27.000 297 26289.96 236.13 -19615.88 88888.00 2009-10-24 09:17:28.000 297 26289.97 236.09 -19615.86 88888.00 2009-10-24 09:17:29.000 297 26289.97 236.10 -19615.87 88888.00 2009-10-24 09:17:30.000 297 26289.96 236.16 -19615.85 99999.00 2009-10-24 09:17:31.000 297 26290.01 236.19 -19615.86 88888.00 2009-10-24 09:17:32.000 297 26289.97 236.13 -19615.84 88888.00 2009-10-24 09:17:33.000 297 26289.94 236.11 -19615.86 88888.00 2009-10-24 09:17:34.000 297 26289.91 236.10 -19615.85 88888.00 2009-10-24 09:17:35.000 297 26289.90 236.10 -19615.84 99999.00 2009-10-24 09:17:36.000 297 26289.93 236.12 -19615.89 88888.00 2009-10-24 09:17:37.000 297 26289.95 236.14 -19615.86 88888.00 2009-10-24 09:17:38.000 297 26289.91 236.12 -19615.84 88888.00 2009-10-24 09:17:39.000 297 26289.91 236.12 -19615.86 88888.00 2009-10-24 09:17:40.000 297 26289.95 236.14 -19615.87 99999.00 2009-10-24 09:17:41.000 297 26289.94 236.13 -19615.88 88888.00 2009-10-24 09:17:42.000 297 26289.93 236.12 -19615.88 88888.00 2009-10-24 09:17:43.000 297 26289.94 236.07 -19615.90 88888.00 2009-10-24 09:17:44.000 297 26289.96 236.06 -19615.87 88888.00 2009-10-24 09:17:45.000 297 26289.97 236.11 -19615.88 99999.00 2009-10-24 09:17:46.000 297 26289.96 236.14 -19615.91 88888.00 2009-10-24 09:17:47.000 297 26289.98 236.11 -19615.89 88888.00 2009-10-24 09:17:48.000 297 26289.97 236.06 -19615.87 88888.00 2009-10-24 09:17:49.000 297 26290.01 236.07 -19615.88 88888.00 2009-10-24 09:17:50.000 297 26290.04 236.04 -19615.85 99999.00 2009-10-24 09:17:51.000 297 26290.01 236.03 -19615.89 88888.00 2009-10-24 09:17:52.000 297 26290.00 236.02 -19615.87 88888.00 2009-10-24 09:17:53.000 297 26290.02 236.00 -19615.83 88888.00 2009-10-24 09:17:54.000 297 26290.04 235.98 -19615.84 88888.00 2009-10-24 09:17:55.000 297 26290.06 235.98 -19615.86 99999.00 2009-10-24 09:17:56.000 297 26290.07 236.02 -19615.84 88888.00 2009-10-24 09:17:57.000 297 26290.07 236.04 -19615.84 88888.00 2009-10-24 09:17:58.000 297 26290.06 236.02 -19615.82 88888.00 2009-10-24 09:17:59.000 297 26290.01 235.99 -19615.82 88888.00 2009-10-24 09:18:00.000 297 26289.99 236.01 -19615.84 99999.00 2009-10-24 09:18:01.000 297 26290.02 236.01 -19615.85 88888.00 2009-10-24 09:18:02.000 297 26290.01 236.00 -19615.81 88888.00 2009-10-24 09:18:03.000 297 26289.99 235.95 -19615.82 88888.00 2009-10-24 09:18:04.000 297 26290.01 235.98 -19615.83 88888.00 2009-10-24 09:18:05.000 297 26290.05 236.04 -19615.85 99999.00 2009-10-24 09:18:06.000 297 26290.05 236.03 -19615.88 88888.00 2009-10-24 09:18:07.000 297 26290.03 235.96 -19615.89 88888.00 2009-10-24 09:18:08.000 297 26290.05 235.92 -19615.88 88888.00 2009-10-24 09:18:09.000 297 26290.07 235.94 -19615.85 88888.00 2009-10-24 09:18:10.000 297 26290.09 235.96 -19615.86 99999.00 2009-10-24 09:18:11.000 297 26290.10 235.98 -19615.88 88888.00 2009-10-24 09:18:12.000 297 26290.07 235.98 -19615.87 88888.00 2009-10-24 09:18:13.000 297 26290.03 235.97 -19615.86 88888.00 2009-10-24 09:18:14.000 297 26290.02 235.95 -19615.87 88888.00 2009-10-24 09:18:15.000 297 26290.04 235.99 -19615.87 99999.00 2009-10-24 09:18:16.000 297 26290.07 236.00 -19615.88 88888.00 2009-10-24 09:18:17.000 297 26290.05 236.01 -19615.88 88888.00 2009-10-24 09:18:18.000 297 26290.05 235.99 -19615.86 88888.00 2009-10-24 09:18:19.000 297 26290.05 235.96 -19615.85 88888.00 2009-10-24 09:18:20.000 297 26290.08 235.98 -19615.84 99999.00 2009-10-24 09:18:21.000 297 26290.07 236.00 -19615.82 88888.00 2009-10-24 09:18:22.000 297 26290.06 235.99 -19615.84 88888.00 2009-10-24 09:18:23.000 297 26290.00 235.97 -19615.87 88888.00 2009-10-24 09:18:24.000 297 26290.03 235.98 -19615.85 88888.00 2009-10-24 09:18:25.000 297 26290.04 236.01 -19615.84 99999.00 2009-10-24 09:18:26.000 297 26290.02 236.02 -19615.87 88888.00 2009-10-24 09:18:27.000 297 26290.01 235.97 -19615.91 88888.00 2009-10-24 09:18:28.000 297 26289.99 236.00 -19615.88 88888.00 2009-10-24 09:18:29.000 297 26290.03 235.99 -19615.84 88888.00 2009-10-24 09:18:30.000 297 26290.04 236.01 -19615.85 99999.00 2009-10-24 09:18:31.000 297 26290.02 236.05 -19615.86 88888.00 2009-10-24 09:18:32.000 297 26289.99 236.02 -19615.83 88888.00 2009-10-24 09:18:33.000 297 26289.98 236.00 -19615.84 88888.00 2009-10-24 09:18:34.000 297 26289.99 236.03 -19615.85 88888.00 2009-10-24 09:18:35.000 297 26289.99 236.03 -19615.84 99999.00 2009-10-24 09:18:36.000 297 26289.98 236.07 -19615.88 88888.00 2009-10-24 09:18:37.000 297 26289.96 236.07 -19615.86 88888.00 2009-10-24 09:18:38.000 297 26289.94 236.05 -19615.86 88888.00 2009-10-24 09:18:39.000 297 26289.93 236.09 -19615.84 88888.00 2009-10-24 09:18:40.000 297 26289.95 236.15 -19615.85 99999.00 2009-10-24 09:18:41.000 297 26289.93 236.14 -19615.85 88888.00 2009-10-24 09:18:42.000 297 26289.89 236.12 -19615.81 88888.00 2009-10-24 09:18:43.000 297 26289.90 236.07 -19615.78 88888.00 2009-10-24 09:18:44.000 297 26289.89 236.05 -19615.80 88888.00 2009-10-24 09:18:45.000 297 26289.90 236.06 -19615.83 99999.00 2009-10-24 09:18:46.000 297 26289.90 236.11 -19615.87 88888.00 2009-10-24 09:18:47.000 297 26289.88 236.07 -19615.84 88888.00 2009-10-24 09:18:48.000 297 26289.87 236.07 -19615.83 88888.00 2009-10-24 09:18:49.000 297 26289.86 236.05 -19615.84 88888.00 2009-10-24 09:18:50.000 297 26289.86 236.11 -19615.88 99999.00 2009-10-24 09:18:51.000 297 26289.85 236.12 -19615.90 88888.00 2009-10-24 09:18:52.000 297 26289.86 236.10 -19615.89 88888.00 2009-10-24 09:18:53.000 297 26289.90 236.12 -19615.88 88888.00 2009-10-24 09:18:54.000 297 26289.88 236.13 -19615.87 88888.00 2009-10-24 09:18:55.000 297 26289.89 236.14 -19615.86 99999.00 2009-10-24 09:18:56.000 297 26289.91 236.16 -19615.90 88888.00 2009-10-24 09:18:57.000 297 26289.88 236.14 -19615.90 88888.00 2009-10-24 09:18:58.000 297 26289.89 236.11 -19615.93 88888.00 2009-10-24 09:18:59.000 297 26289.88 236.12 -19615.90 88888.00 2009-10-24 09:19:00.000 297 26289.89 236.12 -19615.91 99999.00 2009-10-24 09:19:01.000 297 26289.92 236.16 -19615.90 88888.00 2009-10-24 09:19:02.000 297 26289.93 236.16 -19615.90 88888.00 2009-10-24 09:19:03.000 297 26289.94 236.10 -19615.87 88888.00 2009-10-24 09:19:04.000 297 26289.96 236.09 -19615.86 88888.00 2009-10-24 09:19:05.000 297 26289.98 236.11 -19615.86 99999.00 2009-10-24 09:19:06.000 297 26289.98 236.14 -19615.86 88888.00 2009-10-24 09:19:07.000 297 26289.95 236.10 -19615.89 88888.00 2009-10-24 09:19:08.000 297 26289.95 236.10 -19615.87 88888.00 2009-10-24 09:19:09.000 297 26289.97 236.08 -19615.83 88888.00 2009-10-24 09:19:10.000 297 26289.94 236.10 -19615.87 99999.00 2009-10-24 09:19:11.000 297 26289.91 236.10 -19615.88 88888.00 2009-10-24 09:19:12.000 297 26289.91 236.10 -19615.90 88888.00 2009-10-24 09:19:13.000 297 26289.93 236.10 -19615.88 88888.00 2009-10-24 09:19:14.000 297 26289.92 236.06 -19615.85 88888.00 2009-10-24 09:19:15.000 297 26289.93 236.07 -19615.86 99999.00 2009-10-24 09:19:16.000 297 26289.94 236.09 -19615.85 88888.00 2009-10-24 09:19:17.000 297 26289.94 236.07 -19615.86 88888.00 2009-10-24 09:19:18.000 297 26289.93 236.03 -19615.89 88888.00 2009-10-24 09:19:19.000 297 26289.94 236.04 -19615.88 88888.00 2009-10-24 09:19:20.000 297 26289.93 236.06 -19615.89 99999.00 2009-10-24 09:19:21.000 297 26289.93 236.07 -19615.88 88888.00 2009-10-24 09:19:22.000 297 26289.94 236.04 -19615.87 88888.00 2009-10-24 09:19:23.000 297 26289.90 236.04 -19615.88 88888.00 2009-10-24 09:19:24.000 297 26289.88 236.02 -19615.89 88888.00 2009-10-24 09:19:25.000 297 26289.88 236.04 -19615.86 99999.00 2009-10-24 09:19:26.000 297 26289.88 236.06 -19615.88 88888.00 2009-10-24 09:19:27.000 297 26289.89 236.05 -19615.87 88888.00 2009-10-24 09:19:28.000 297 26289.86 236.04 -19615.88 88888.00 2009-10-24 09:19:29.000 297 26289.82 236.06 -19615.90 88888.00 2009-10-24 09:19:30.000 297 26289.83 236.07 -19615.87 99999.00 2009-10-24 09:19:31.000 297 26289.87 236.09 -19615.88 88888.00 2009-10-24 09:19:32.000 297 26289.89 236.06 -19615.90 88888.00 2009-10-24 09:19:33.000 297 26289.86 236.02 -19615.89 88888.00 2009-10-24 09:19:34.000 297 26289.84 236.01 -19615.90 88888.00 2009-10-24 09:19:35.000 297 26289.87 235.99 -19615.94 99999.00 2009-10-24 09:19:36.000 297 26289.85 235.98 -19615.92 88888.00 2009-10-24 09:19:37.000 297 26289.85 235.96 -19615.90 88888.00 2009-10-24 09:19:38.000 297 26289.81 235.93 -19615.89 88888.00 2009-10-24 09:19:39.000 297 26289.81 235.96 -19615.90 88888.00 2009-10-24 09:19:40.000 297 26289.81 236.00 -19615.88 99999.00 2009-10-24 09:19:41.000 297 26289.82 236.03 -19615.87 88888.00 2009-10-24 09:19:42.000 297 26289.82 235.97 -19615.85 88888.00 2009-10-24 09:19:43.000 297 26289.79 235.91 -19615.89 88888.00 2009-10-24 09:19:44.000 297 26289.79 235.88 -19615.89 88888.00 2009-10-24 09:19:45.000 297 26289.80 235.93 -19615.89 99999.00 2009-10-24 09:19:46.000 297 26289.81 235.97 -19615.87 88888.00 2009-10-24 09:19:47.000 297 26289.77 235.94 -19615.88 88888.00 2009-10-24 09:19:48.000 297 26289.78 235.87 -19615.89 88888.00 2009-10-24 09:19:49.000 297 26289.78 235.85 -19615.87 88888.00 2009-10-24 09:19:50.000 297 26289.78 235.89 -19615.89 99999.00 2009-10-24 09:19:51.000 297 26289.80 235.95 -19615.89 88888.00 2009-10-24 09:19:52.000 297 26289.77 235.92 -19615.92 88888.00 2009-10-24 09:19:53.000 297 26289.78 235.89 -19615.90 88888.00 2009-10-24 09:19:54.000 297 26289.78 235.85 -19615.88 88888.00 2009-10-24 09:19:55.000 297 26289.77 235.86 -19615.86 99999.00 2009-10-24 09:19:56.000 297 26289.78 235.88 -19615.90 88888.00 2009-10-24 09:19:57.000 297 26289.79 235.84 -19615.92 88888.00 2009-10-24 09:19:58.000 297 26289.79 235.78 -19615.89 88888.00 2009-10-24 09:19:59.000 297 26289.77 235.79 -19615.84 88888.00 2009-10-24 09:20:00.000 297 26289.79 235.85 -19615.83 99999.00 2009-10-24 09:20:01.000 297 26289.78 235.84 -19615.81 88888.00 2009-10-24 09:20:02.000 297 26289.76 235.79 -19615.84 88888.00 2009-10-24 09:20:03.000 297 26289.72 235.75 -19615.85 88888.00 2009-10-24 09:20:04.000 297 26289.73 235.77 -19615.87 88888.00 2009-10-24 09:20:05.000 297 26289.77 235.78 -19615.90 99999.00 2009-10-24 09:20:06.000 297 26289.81 235.81 -19615.89 88888.00 2009-10-24 09:20:07.000 297 26289.78 235.78 -19615.90 88888.00 2009-10-24 09:20:08.000 297 26289.73 235.75 -19615.92 88888.00 2009-10-24 09:20:09.000 297 26289.76 235.76 -19615.92 88888.00 2009-10-24 09:20:10.000 297 26289.80 235.77 -19615.92 99999.00 2009-10-24 09:20:11.000 297 26289.78 235.81 -19615.90 88888.00 2009-10-24 09:20:12.000 297 26289.77 235.84 -19615.93 88888.00 2009-10-24 09:20:13.000 297 26289.74 235.79 -19615.94 88888.00 2009-10-24 09:20:14.000 297 26289.74 235.78 -19615.91 88888.00 2009-10-24 09:20:15.000 297 26289.75 235.77 -19615.95 99999.00 2009-10-24 09:20:16.000 297 26289.74 235.79 -19615.97 88888.00 2009-10-24 09:20:17.000 297 26289.72 235.77 -19615.97 88888.00 2009-10-24 09:20:18.000 297 26289.71 235.77 -19615.94 88888.00 2009-10-24 09:20:19.000 297 26289.69 235.76 -19615.97 88888.00 2009-10-24 09:20:20.000 297 26289.67 235.76 -19615.97 99999.00 2009-10-24 09:20:21.000 297 26289.70 235.78 -19615.97 88888.00 2009-10-24 09:20:22.000 297 26289.68 235.79 -19615.97 88888.00 2009-10-24 09:20:23.000 297 26289.66 235.74 -19615.98 88888.00 2009-10-24 09:20:24.000 297 26289.66 235.73 -19615.99 88888.00 2009-10-24 09:20:25.000 297 26289.70 235.74 -19616.00 99999.00 2009-10-24 09:20:26.000 297 26289.71 235.76 -19616.00 88888.00 2009-10-24 09:20:27.000 297 26289.68 235.73 -19615.96 88888.00 2009-10-24 09:20:28.000 297 26289.66 235.74 -19615.99 88888.00 2009-10-24 09:20:29.000 297 26289.66 235.74 -19616.00 88888.00 2009-10-24 09:20:30.000 297 26289.66 235.77 -19616.00 99999.00 2009-10-24 09:20:31.000 297 26289.69 235.80 -19616.03 88888.00 2009-10-24 09:20:32.000 297 26289.66 235.77 -19616.03 88888.00 2009-10-24 09:20:33.000 297 26289.67 235.71 -19616.00 88888.00 2009-10-24 09:20:34.000 297 26289.68 235.69 -19615.97 88888.00 2009-10-24 09:20:35.000 297 26289.69 235.74 -19615.96 99999.00 2009-10-24 09:20:36.000 297 26289.69 235.81 -19615.97 88888.00 2009-10-24 09:20:37.000 297 26289.67 235.77 -19615.96 88888.00 2009-10-24 09:20:38.000 297 26289.67 235.72 -19615.95 88888.00 2009-10-24 09:20:39.000 297 26289.66 235.67 -19615.94 88888.00 2009-10-24 09:20:40.000 297 26289.64 235.69 -19615.92 99999.00 2009-10-24 09:20:41.000 297 26289.69 235.74 -19615.95 88888.00 2009-10-24 09:20:42.000 297 26289.70 235.72 -19615.96 88888.00 2009-10-24 09:20:43.000 297 26289.67 235.69 -19615.95 88888.00 2009-10-24 09:20:44.000 297 26289.67 235.69 -19615.95 88888.00 2009-10-24 09:20:45.000 297 26289.69 235.66 -19615.99 99999.00 2009-10-24 09:20:46.000 297 26289.72 235.72 -19615.99 88888.00 2009-10-24 09:20:47.000 297 26289.71 235.68 -19615.96 88888.00 2009-10-24 09:20:48.000 297 26289.72 235.64 -19615.97 88888.00 2009-10-24 09:20:49.000 297 26289.73 235.64 -19616.00 88888.00 2009-10-24 09:20:50.000 297 26289.71 235.66 -19616.01 99999.00 2009-10-24 09:20:51.000 297 26289.76 235.71 -19615.99 88888.00 2009-10-24 09:20:52.000 297 26289.74 235.69 -19615.99 88888.00 2009-10-24 09:20:53.000 297 26289.71 235.65 -19615.98 88888.00 2009-10-24 09:20:54.000 297 26289.71 235.68 -19615.98 88888.00 2009-10-24 09:20:55.000 297 26289.74 235.69 -19615.94 99999.00 2009-10-24 09:20:56.000 297 26289.76 235.70 -19615.98 88888.00 2009-10-24 09:20:57.000 297 26289.78 235.68 -19616.00 88888.00 2009-10-24 09:20:58.000 297 26289.75 235.63 -19615.98 88888.00 2009-10-24 09:20:59.000 297 26289.73 235.59 -19616.00 88888.00 2009-10-24 09:21:00.000 297 26289.72 235.62 -19615.99 99999.00 2009-10-24 09:21:01.000 297 26289.73 235.61 -19615.97 88888.00 2009-10-24 09:21:02.000 297 26289.74 235.57 -19615.95 88888.00 2009-10-24 09:21:03.000 297 26289.78 235.53 -19615.97 88888.00 2009-10-24 09:21:04.000 297 26289.76 235.55 -19616.00 88888.00 2009-10-24 09:21:05.000 297 26289.79 235.57 -19615.94 99999.00 2009-10-24 09:21:06.000 297 26289.79 235.58 -19615.95 88888.00 2009-10-24 09:21:07.000 297 26289.85 235.57 -19615.94 88888.00 2009-10-24 09:21:08.000 297 26289.87 235.51 -19615.97 88888.00 2009-10-24 09:21:09.000 297 26289.82 235.53 -19615.96 88888.00 2009-10-24 09:21:10.000 297 26289.80 235.53 -19615.96 99999.00 2009-10-24 09:21:11.000 297 26289.80 235.49 -19615.97 88888.00 2009-10-24 09:21:12.000 297 26289.77 235.48 -19615.95 88888.00 2009-10-24 09:21:13.000 297 26289.76 235.44 -19615.95 88888.00 2009-10-24 09:21:14.000 297 26289.80 235.46 -19615.94 88888.00 2009-10-24 09:21:15.000 297 26289.81 235.51 -19615.91 99999.00 2009-10-24 09:21:16.000 297 26289.79 235.52 -19615.90 88888.00 2009-10-24 09:21:17.000 297 26289.78 235.50 -19615.97 88888.00 2009-10-24 09:21:18.000 297 26289.78 235.50 -19615.97 88888.00 2009-10-24 09:21:19.000 297 26289.78 235.47 -19615.96 88888.00 2009-10-24 09:21:20.000 297 26289.78 235.50 -19615.98 99999.00 2009-10-24 09:21:21.000 297 26289.82 235.47 -19615.99 88888.00 2009-10-24 09:21:22.000 297 26289.80 235.44 -19615.97 88888.00 2009-10-24 09:21:23.000 297 26289.77 235.45 -19615.94 88888.00 2009-10-24 09:21:24.000 297 26289.76 235.46 -19615.96 88888.00 2009-10-24 09:21:25.000 297 26289.78 235.45 -19615.98 99999.00 2009-10-24 09:21:26.000 297 26289.78 235.50 -19615.98 88888.00 2009-10-24 09:21:27.000 297 26289.73 235.49 -19615.99 88888.00 2009-10-24 09:21:28.000 297 26289.69 235.47 -19615.97 88888.00 2009-10-24 09:21:29.000 297 26289.69 235.46 -19615.96 88888.00 2009-10-24 09:21:30.000 297 26289.64 235.46 -19615.95 99999.00 2009-10-24 09:21:31.000 297 26289.64 235.46 -19615.97 88888.00 2009-10-24 09:21:32.000 297 26289.65 235.44 -19615.96 88888.00 2009-10-24 09:21:33.000 297 26289.62 235.38 -19615.97 88888.00 2009-10-24 09:21:34.000 297 26289.58 235.36 -19615.98 88888.00 2009-10-24 09:21:35.000 297 26289.57 235.42 -19615.98 99999.00 2009-10-24 09:21:36.000 297 26289.57 235.48 -19615.99 88888.00 2009-10-24 09:21:37.000 297 26289.59 235.45 -19616.01 88888.00 2009-10-24 09:21:38.000 297 26289.56 235.45 -19616.04 88888.00 2009-10-24 09:21:39.000 297 26289.57 235.42 -19616.01 88888.00 2009-10-24 09:21:40.000 297 26289.57 235.42 -19616.00 99999.00 2009-10-24 09:21:41.000 297 26289.53 235.40 -19615.98 88888.00 2009-10-24 09:21:42.000 297 26289.51 235.38 -19616.01 88888.00 2009-10-24 09:21:43.000 297 26289.50 235.37 -19616.00 88888.00 2009-10-24 09:21:44.000 297 26289.50 235.39 -19616.00 88888.00 2009-10-24 09:21:45.000 297 26289.49 235.41 -19616.02 99999.00 2009-10-24 09:21:46.000 297 26289.48 235.48 -19616.02 88888.00 2009-10-24 09:21:47.000 297 26289.46 235.44 -19615.98 88888.00 2009-10-24 09:21:48.000 297 26289.43 235.42 -19615.97 88888.00 2009-10-24 09:21:49.000 297 26289.45 235.41 -19615.99 88888.00 2009-10-24 09:21:50.000 297 26289.44 235.46 -19616.00 99999.00 2009-10-24 09:21:51.000 297 26289.42 235.50 -19616.03 88888.00 2009-10-24 09:21:52.000 297 26289.41 235.42 -19615.98 88888.00 2009-10-24 09:21:53.000 297 26289.41 235.39 -19616.02 88888.00 2009-10-24 09:21:54.000 297 26289.40 235.39 -19616.08 88888.00 2009-10-24 09:21:55.000 297 26289.40 235.45 -19616.09 99999.00 2009-10-24 09:21:56.000 297 26289.42 235.47 -19616.08 88888.00 2009-10-24 09:21:57.000 297 26289.40 235.44 -19616.07 88888.00 2009-10-24 09:21:58.000 297 26289.39 235.39 -19616.06 88888.00 2009-10-24 09:21:59.000 297 26289.38 235.38 -19616.04 88888.00 2009-10-24 09:22:00.000 297 26289.35 235.37 -19616.07 99999.00 2009-10-24 09:22:01.000 297 26289.38 235.42 -19616.08 88888.00 2009-10-24 09:22:02.000 297 26289.38 235.39 -19616.06 88888.00 2009-10-24 09:22:03.000 297 26289.36 235.35 -19616.04 88888.00 2009-10-24 09:22:04.000 297 26289.39 235.33 -19616.07 88888.00 2009-10-24 09:22:05.000 297 26289.36 235.35 -19616.08 99999.00 2009-10-24 09:22:06.000 297 26289.35 235.34 -19616.07 88888.00 2009-10-24 09:22:07.000 297 26289.35 235.32 -19616.06 88888.00 2009-10-24 09:22:08.000 297 26289.36 235.31 -19616.07 88888.00 2009-10-24 09:22:09.000 297 26289.37 235.32 -19616.06 88888.00 2009-10-24 09:22:10.000 297 26289.40 235.32 -19616.05 99999.00 2009-10-24 09:22:11.000 297 26289.40 235.30 -19616.08 88888.00 2009-10-24 09:22:12.000 297 26289.38 235.29 -19616.10 88888.00 2009-10-24 09:22:13.000 297 26289.36 235.26 -19616.12 88888.00 2009-10-24 09:22:14.000 297 26289.36 235.26 -19616.08 88888.00 2009-10-24 09:22:15.000 297 26289.36 235.25 -19616.08 99999.00 2009-10-24 09:22:16.000 297 26289.37 235.28 -19616.09 88888.00 2009-10-24 09:22:17.000 297 26289.33 235.23 -19616.07 88888.00 2009-10-24 09:22:18.000 297 26289.36 235.18 -19616.12 88888.00 2009-10-24 09:22:19.000 297 26289.38 235.19 -19616.12 88888.00 2009-10-24 09:22:20.000 297 26289.39 235.22 -19616.13 99999.00 2009-10-24 09:22:21.000 297 26289.40 235.19 -19616.14 88888.00 2009-10-24 09:22:22.000 297 26289.41 235.16 -19616.11 88888.00 2009-10-24 09:22:23.000 297 26289.38 235.15 -19616.09 88888.00 2009-10-24 09:22:24.000 297 26289.39 235.12 -19616.09 88888.00 2009-10-24 09:22:25.000 297 26289.41 235.10 -19616.10 99999.00 2009-10-24 09:22:26.000 297 26289.44 235.14 -19616.14 88888.00 2009-10-24 09:22:27.000 297 26289.43 235.10 -19616.10 88888.00 2009-10-24 09:22:28.000 297 26289.45 235.10 -19616.09 88888.00 2009-10-24 09:22:29.000 297 26289.46 235.08 -19616.09 88888.00 2009-10-24 09:22:30.000 297 26289.46 235.10 -19616.10 99999.00 2009-10-24 09:22:31.000 297 26289.43 235.10 -19616.06 88888.00 2009-10-24 09:22:32.000 297 26289.50 235.10 -19616.08 88888.00 2009-10-24 09:22:33.000 297 26289.46 235.07 -19616.06 88888.00 2009-10-24 09:22:34.000 297 26289.45 235.04 -19616.08 88888.00 2009-10-24 09:22:35.000 297 26289.45 235.04 -19616.09 99999.00 2009-10-24 09:22:36.000 297 26289.50 235.11 -19616.10 88888.00 2009-10-24 09:22:37.000 297 26289.53 235.11 -19616.07 88888.00 2009-10-24 09:22:38.000 297 26289.54 235.06 -19616.07 88888.00 2009-10-24 09:22:39.000 297 26289.54 235.05 -19616.09 88888.00 2009-10-24 09:22:40.000 297 26289.51 235.06 -19616.09 99999.00 2009-10-24 09:22:41.000 297 26289.53 235.11 -19616.13 88888.00 2009-10-24 09:22:42.000 297 26289.53 235.10 -19616.13 88888.00 2009-10-24 09:22:43.000 297 26289.51 235.07 -19616.13 88888.00 2009-10-24 09:22:44.000 297 26289.50 235.05 -19616.11 88888.00 2009-10-24 09:22:45.000 297 26289.51 235.11 -19616.08 99999.00 2009-10-24 09:22:46.000 297 26289.49 235.15 -19616.07 88888.00 2009-10-24 09:22:47.000 297 26289.50 235.12 -19616.05 88888.00 2009-10-24 09:22:48.000 297 26289.49 235.15 -19616.08 88888.00 2009-10-24 09:22:49.000 297 26289.47 235.14 -19616.13 88888.00 2009-10-24 09:22:50.000 297 26289.48 235.16 -19616.13 99999.00 2009-10-24 09:22:51.000 297 26289.54 235.18 -19616.14 88888.00 2009-10-24 09:22:52.000 297 26289.51 235.12 -19616.11 88888.00 2009-10-24 09:22:53.000 297 26289.49 235.12 -19616.09 88888.00 2009-10-24 09:22:54.000 297 26289.46 235.12 -19616.06 88888.00 2009-10-24 09:22:55.000 297 26289.44 235.17 -19616.07 99999.00 2009-10-24 09:22:56.000 297 26289.41 235.13 -19616.08 88888.00 2009-10-24 09:22:57.000 297 26289.44 235.08 -19616.04 88888.00 2009-10-24 09:22:58.000 297 26289.44 235.09 -19616.05 88888.00 2009-10-24 09:22:59.000 297 26289.45 235.11 -19616.08 88888.00 2009-10-24 09:23:00.000 297 26289.44 235.10 -19616.10 99999.00 2009-10-24 09:23:01.000 297 26289.45 235.15 -19616.06 88888.00 2009-10-24 09:23:02.000 297 26289.39 235.17 -19616.04 88888.00 2009-10-24 09:23:03.000 297 26289.40 235.12 -19616.03 88888.00 2009-10-24 09:23:04.000 297 26289.37 235.13 -19616.05 88888.00 2009-10-24 09:23:05.000 297 26289.41 235.15 -19616.06 99999.00 2009-10-24 09:23:06.000 297 26289.42 235.15 -19616.06 88888.00 2009-10-24 09:23:07.000 297 26289.41 235.13 -19616.04 88888.00 2009-10-24 09:23:08.000 297 26289.40 235.14 -19616.06 88888.00 2009-10-24 09:23:09.000 297 26289.41 235.14 -19616.08 88888.00 2009-10-24 09:23:10.000 297 26289.38 235.16 -19616.09 99999.00 2009-10-24 09:23:11.000 297 26289.37 235.22 -19616.04 88888.00 2009-10-24 09:23:12.000 297 26289.36 235.21 -19616.05 88888.00 2009-10-24 09:23:13.000 297 26289.37 235.23 -19616.06 88888.00 2009-10-24 09:23:14.000 297 26289.37 235.17 -19616.05 88888.00 2009-10-24 09:23:15.000 297 26289.35 235.21 -19616.05 99999.00 2009-10-24 09:23:16.000 297 26289.36 235.19 -19616.06 88888.00 2009-10-24 09:23:17.000 297 26289.36 235.16 -19616.04 88888.00 2009-10-24 09:23:18.000 297 26289.35 235.17 -19616.08 88888.00 2009-10-24 09:23:19.000 297 26289.34 235.14 -19616.08 88888.00 2009-10-24 09:23:20.000 297 26289.34 235.18 -19616.10 99999.00 2009-10-24 09:23:21.000 297 26289.35 235.22 -19616.13 88888.00 2009-10-24 09:23:22.000 297 26289.39 235.22 -19616.12 88888.00 2009-10-24 09:23:23.000 297 26289.37 235.19 -19616.10 88888.00 2009-10-24 09:23:24.000 297 26289.38 235.15 -19616.09 88888.00 2009-10-24 09:23:25.000 297 26289.40 235.19 -19616.05 99999.00 2009-10-24 09:23:26.000 297 26289.43 235.22 -19616.02 88888.00 2009-10-24 09:23:27.000 297 26289.41 235.22 -19616.01 88888.00 2009-10-24 09:23:28.000 297 26289.42 235.17 -19616.06 88888.00 2009-10-24 09:23:29.000 297 26289.43 235.13 -19616.06 88888.00 2009-10-24 09:23:30.000 297 26289.46 235.17 -19616.05 99999.00 2009-10-24 09:23:31.000 297 26289.49 235.18 -19616.06 88888.00 2009-10-24 09:23:32.000 297 26289.47 235.08 -19616.06 88888.00 2009-10-24 09:23:33.000 297 26289.46 235.04 -19616.05 88888.00 2009-10-24 09:23:34.000 297 26289.49 235.08 -19616.07 88888.00 2009-10-24 09:23:35.000 297 26289.52 235.12 -19616.06 99999.00 2009-10-24 09:23:36.000 297 26289.53 235.13 -19616.04 88888.00 2009-10-24 09:23:37.000 297 26289.51 235.09 -19616.06 88888.00 2009-10-24 09:23:38.000 297 26289.48 235.08 -19616.08 88888.00 2009-10-24 09:23:39.000 297 26289.50 235.07 -19616.09 88888.00 2009-10-24 09:23:40.000 297 26289.51 235.10 -19616.07 99999.00 2009-10-24 09:23:41.000 297 26289.49 235.12 -19616.08 88888.00 2009-10-24 09:23:42.000 297 26289.49 235.07 -19616.09 88888.00 2009-10-24 09:23:43.000 297 26289.51 235.10 -19616.09 88888.00 2009-10-24 09:23:44.000 297 26289.51 235.08 -19616.10 88888.00 2009-10-24 09:23:45.000 297 26289.52 235.13 -19616.07 99999.00 2009-10-24 09:23:46.000 297 26289.53 235.16 -19616.07 88888.00 2009-10-24 09:23:47.000 297 26289.54 235.11 -19616.10 88888.00 2009-10-24 09:23:48.000 297 26289.49 235.10 -19616.07 88888.00 2009-10-24 09:23:49.000 297 26289.45 235.16 -19616.04 88888.00 2009-10-24 09:23:50.000 297 26289.47 235.22 -19616.05 99999.00 2009-10-24 09:23:51.000 297 26289.49 235.19 -19616.08 88888.00 2009-10-24 09:23:52.000 297 26289.46 235.13 -19616.06 88888.00 2009-10-24 09:23:53.000 297 26289.45 235.12 -19616.04 88888.00 2009-10-24 09:23:54.000 297 26289.47 235.12 -19616.03 88888.00 2009-10-24 09:23:55.000 297 26289.44 235.14 -19616.02 99999.00 2009-10-24 09:23:56.000 297 26289.45 235.17 -19616.05 88888.00 2009-10-24 09:23:57.000 297 26289.46 235.17 -19616.04 88888.00 2009-10-24 09:23:58.000 297 26289.47 235.15 -19616.03 88888.00 2009-10-24 09:23:59.000 297 26289.45 235.16 -19616.06 88888.00 2009-10-24 09:24:00.000 297 26289.44 235.14 -19616.04 99999.00 2009-10-24 09:24:01.000 297 26289.45 235.14 -19616.05 88888.00 2009-10-24 09:24:02.000 297 26289.44 235.10 -19616.05 88888.00 2009-10-24 09:24:03.000 297 26289.44 235.08 -19616.06 88888.00 2009-10-24 09:24:04.000 297 26289.44 235.10 -19616.07 88888.00 2009-10-24 09:24:05.000 297 26289.43 235.10 -19616.06 99999.00 2009-10-24 09:24:06.000 297 26289.44 235.12 -19616.05 88888.00 2009-10-24 09:24:07.000 297 26289.45 235.08 -19616.05 88888.00 2009-10-24 09:24:08.000 297 26289.41 235.02 -19616.01 88888.00 2009-10-24 09:24:09.000 297 26289.41 235.05 -19616.00 88888.00 2009-10-24 09:24:10.000 297 26289.43 235.12 -19615.99 99999.00 2009-10-24 09:24:11.000 297 26289.44 235.09 -19615.98 88888.00 2009-10-24 09:24:12.000 297 26289.42 235.03 -19616.01 88888.00 2009-10-24 09:24:13.000 297 26289.42 234.97 -19616.03 88888.00 2009-10-24 09:24:14.000 297 26289.43 234.98 -19616.04 88888.00 2009-10-24 09:24:15.000 297 26289.44 234.99 -19616.04 99999.00 2009-10-24 09:24:16.000 297 26289.45 235.02 -19616.06 88888.00 2009-10-24 09:24:17.000 297 26289.42 235.01 -19616.04 88888.00 2009-10-24 09:24:18.000 297 26289.42 235.02 -19616.03 88888.00 2009-10-24 09:24:19.000 297 26289.39 235.00 -19616.03 88888.00 2009-10-24 09:24:20.000 297 26289.41 235.03 -19615.98 99999.00 2009-10-24 09:24:21.000 297 26289.39 235.05 -19615.99 88888.00 2009-10-24 09:24:22.000 297 26289.38 235.01 -19615.96 88888.00 2009-10-24 09:24:23.000 297 26289.38 234.98 -19615.99 88888.00 2009-10-24 09:24:24.000 297 26289.37 235.01 -19615.98 88888.00 2009-10-24 09:24:25.000 297 26289.40 235.03 -19615.99 99999.00 2009-10-24 09:24:26.000 297 26289.39 235.06 -19615.98 88888.00 2009-10-24 09:24:27.000 297 26289.41 235.01 -19615.97 88888.00 2009-10-24 09:24:28.000 297 26289.41 234.96 -19615.97 88888.00 2009-10-24 09:24:29.000 297 26289.41 234.94 -19616.02 88888.00 2009-10-24 09:24:30.000 297 26289.44 234.99 -19616.00 99999.00 2009-10-24 09:24:31.000 297 26289.43 235.03 -19615.97 88888.00 2009-10-24 09:24:32.000 297 26289.43 235.03 -19615.99 88888.00 2009-10-24 09:24:33.000 297 26289.42 235.01 -19616.04 88888.00 2009-10-24 09:24:34.000 297 26289.41 235.02 -19616.02 88888.00 2009-10-24 09:24:35.000 297 26289.39 235.05 -19616.03 99999.00 2009-10-24 09:24:36.000 297 26289.37 235.10 -19616.05 88888.00 2009-10-24 09:24:37.000 297 26289.36 235.07 -19616.04 88888.00 2009-10-24 09:24:38.000 297 26289.31 235.04 -19616.06 88888.00 2009-10-24 09:24:39.000 297 26289.33 235.08 -19616.04 88888.00 2009-10-24 09:24:40.000 297 26289.34 235.12 -19616.06 99999.00 2009-10-24 09:24:41.000 297 26289.36 235.13 -19616.06 88888.00 2009-10-24 09:24:42.000 297 26289.36 235.12 -19616.04 88888.00 2009-10-24 09:24:43.000 297 26289.33 235.08 -19616.05 88888.00 2009-10-24 09:24:44.000 297 26289.32 235.07 -19616.06 88888.00 2009-10-24 09:24:45.000 297 26289.31 235.13 -19616.06 99999.00 2009-10-24 09:24:46.000 297 26289.34 235.16 -19616.08 88888.00 2009-10-24 09:24:47.000 297 26289.33 235.11 -19616.08 88888.00 2009-10-24 09:24:48.000 297 26289.33 235.08 -19616.05 88888.00 2009-10-24 09:24:49.000 297 26289.34 235.08 -19616.02 88888.00 2009-10-24 09:24:50.000 297 26289.33 235.10 -19616.06 99999.00 2009-10-24 09:24:51.000 297 26289.35 235.10 -19616.05 88888.00 2009-10-24 09:24:52.000 297 26289.31 235.08 -19616.05 88888.00 2009-10-24 09:24:53.000 297 26289.31 235.03 -19616.03 88888.00 2009-10-24 09:24:54.000 297 26289.31 235.03 -19616.04 88888.00 2009-10-24 09:24:55.000 297 26289.32 235.06 -19616.07 99999.00 2009-10-24 09:24:56.000 297 26289.33 235.07 -19616.09 88888.00 2009-10-24 09:24:57.000 297 26289.32 235.07 -19616.06 88888.00 2009-10-24 09:24:58.000 297 26289.32 235.05 -19616.02 88888.00 2009-10-24 09:24:59.000 297 26289.34 235.06 -19616.02 88888.00 2009-10-24 09:25:00.000 297 26289.35 235.11 -19616.04 99999.00 2009-10-24 09:25:01.000 297 26289.37 235.08 -19616.05 88888.00 2009-10-24 09:25:02.000 297 26289.36 235.08 -19616.06 88888.00 2009-10-24 09:25:03.000 297 26289.35 235.07 -19616.07 88888.00 2009-10-24 09:25:04.000 297 26289.34 235.10 -19616.07 88888.00 2009-10-24 09:25:05.000 297 26289.36 235.10 -19616.07 99999.00 2009-10-24 09:25:06.000 297 26289.39 235.11 -19616.05 88888.00 2009-10-24 09:25:07.000 297 26289.39 235.07 -19616.03 88888.00 2009-10-24 09:25:08.000 297 26289.34 235.03 -19616.00 88888.00 2009-10-24 09:25:09.000 297 26289.34 235.02 -19616.03 88888.00 2009-10-24 09:25:10.000 297 26289.38 235.03 -19616.05 99999.00 2009-10-24 09:25:11.000 297 26289.40 235.04 -19616.04 88888.00 2009-10-24 09:25:12.000 297 26289.39 235.03 -19616.04 88888.00 2009-10-24 09:25:13.000 297 26289.39 235.00 -19616.05 88888.00 2009-10-24 09:25:14.000 297 26289.40 235.01 -19616.02 88888.00 2009-10-24 09:25:15.000 297 26289.38 235.02 -19616.03 99999.00 2009-10-24 09:25:16.000 297 26289.37 235.03 -19616.06 88888.00 2009-10-24 09:25:17.000 297 26289.41 234.98 -19616.05 88888.00 2009-10-24 09:25:18.000 297 26289.41 234.97 -19616.05 88888.00 2009-10-24 09:25:19.000 297 26289.39 234.96 -19616.01 88888.00 2009-10-24 09:25:20.000 297 26289.42 234.99 -19616.03 99999.00 2009-10-24 09:25:21.000 297 26289.45 235.03 -19616.01 88888.00 2009-10-24 09:25:22.000 297 26289.42 235.00 -19616.02 88888.00 2009-10-24 09:25:23.000 297 26289.43 234.94 -19616.01 88888.00 2009-10-24 09:25:24.000 297 26289.46 234.90 -19616.05 88888.00 2009-10-24 09:25:25.000 297 26289.49 234.96 -19616.06 99999.00 2009-10-24 09:25:26.000 297 26289.45 234.99 -19616.05 88888.00 2009-10-24 09:25:27.000 297 26289.47 235.02 -19616.02 88888.00 2009-10-24 09:25:28.000 297 26289.53 234.99 -19616.02 88888.00 2009-10-24 09:25:29.000 297 26289.51 234.96 -19616.05 88888.00 2009-10-24 09:25:30.000 297 26289.51 234.97 -19616.04 99999.00 2009-10-24 09:25:31.000 297 26289.53 234.97 -19616.02 88888.00 2009-10-24 09:25:32.000 297 26289.51 234.99 -19616.00 88888.00 2009-10-24 09:25:33.000 297 26289.52 234.89 -19616.03 88888.00 2009-10-24 09:25:34.000 297 26289.52 234.90 -19616.02 88888.00 2009-10-24 09:25:35.000 297 26289.53 234.98 -19616.03 99999.00 2009-10-24 09:25:36.000 297 26289.58 234.98 -19616.06 88888.00 2009-10-24 09:25:37.000 297 26289.54 234.94 -19616.03 88888.00 2009-10-24 09:25:38.000 297 26289.48 234.89 -19616.01 88888.00 2009-10-24 09:25:39.000 297 26289.50 234.90 -19616.01 88888.00 2009-10-24 09:25:40.000 297 26289.55 234.91 -19616.01 99999.00 2009-10-24 09:25:41.000 297 26289.57 234.93 -19616.01 88888.00 2009-10-24 09:25:42.000 297 26289.53 234.92 -19615.99 88888.00 2009-10-24 09:25:43.000 297 26289.50 234.90 -19615.98 88888.00 2009-10-24 09:25:44.000 297 26289.51 234.85 -19616.00 88888.00 2009-10-24 09:25:45.000 297 26289.51 234.85 -19616.02 99999.00 2009-10-24 09:25:46.000 297 26289.55 234.94 -19616.03 88888.00 2009-10-24 09:25:47.000 297 26289.54 234.93 -19616.02 88888.00 2009-10-24 09:25:48.000 297 26289.54 234.93 -19616.01 88888.00 2009-10-24 09:25:49.000 297 26289.52 234.92 -19616.01 88888.00 2009-10-24 09:25:50.000 297 26289.51 234.98 -19616.01 99999.00 2009-10-24 09:25:51.000 297 26289.58 234.96 -19616.02 88888.00 2009-10-24 09:25:52.000 297 26289.60 234.94 -19616.03 88888.00 2009-10-24 09:25:53.000 297 26289.56 234.89 -19616.00 88888.00 2009-10-24 09:25:54.000 297 26289.56 234.90 -19616.01 88888.00 2009-10-24 09:25:55.000 297 26289.59 234.92 -19616.04 99999.00 2009-10-24 09:25:56.000 297 26289.57 234.92 -19616.03 88888.00 2009-10-24 09:25:57.000 297 26289.53 234.89 -19616.01 88888.00 2009-10-24 09:25:58.000 297 26289.55 234.90 -19616.06 88888.00 2009-10-24 09:25:59.000 297 26289.55 234.92 -19616.05 88888.00 2009-10-24 09:26:00.000 297 26289.57 234.92 -19616.02 99999.00 2009-10-24 09:26:01.000 297 26289.57 234.92 -19616.02 88888.00 2009-10-24 09:26:02.000 297 26289.56 234.90 -19615.98 88888.00 2009-10-24 09:26:03.000 297 26289.53 234.90 -19616.01 88888.00 2009-10-24 09:26:04.000 297 26289.53 234.87 -19616.05 88888.00 2009-10-24 09:26:05.000 297 26289.55 234.91 -19616.05 99999.00 2009-10-24 09:26:06.000 297 26289.56 234.91 -19616.05 88888.00 2009-10-24 09:26:07.000 297 26289.54 234.89 -19616.07 88888.00 2009-10-24 09:26:08.000 297 26289.53 234.88 -19616.03 88888.00 2009-10-24 09:26:09.000 297 26289.52 234.88 -19616.05 88888.00 2009-10-24 09:26:10.000 297 26289.52 234.92 -19616.04 99999.00 2009-10-24 09:26:11.000 297 26289.54 234.96 -19616.03 88888.00 2009-10-24 09:26:12.000 297 26289.58 234.92 -19616.03 88888.00 2009-10-24 09:26:13.000 297 26289.56 234.88 -19616.02 88888.00 2009-10-24 09:26:14.000 297 26289.57 234.85 -19616.04 88888.00 2009-10-24 09:26:15.000 297 26289.57 234.89 -19616.03 99999.00 2009-10-24 09:26:16.000 297 26289.56 234.93 -19616.01 88888.00 2009-10-24 09:26:17.000 297 26289.56 234.91 -19616.02 88888.00 2009-10-24 09:26:18.000 297 26289.54 234.92 -19616.04 88888.00 2009-10-24 09:26:19.000 297 26289.50 234.88 -19616.02 88888.00 2009-10-24 09:26:20.000 297 26289.54 234.90 -19616.02 99999.00 2009-10-24 09:26:21.000 297 26289.56 234.94 -19616.06 88888.00 2009-10-24 09:26:22.000 297 26289.54 234.94 -19616.10 88888.00 2009-10-24 09:26:23.000 297 26289.53 234.89 -19616.09 88888.00 2009-10-24 09:26:24.000 297 26289.54 234.86 -19616.11 88888.00 2009-10-24 09:26:25.000 297 26289.58 234.85 -19616.07 99999.00 2009-10-24 09:26:26.000 297 26289.58 234.90 -19616.04 88888.00 2009-10-24 09:26:27.000 297 26289.56 234.88 -19616.05 88888.00 2009-10-24 09:26:28.000 297 26289.54 234.86 -19616.06 88888.00 2009-10-24 09:26:29.000 297 26289.55 234.85 -19616.07 88888.00 2009-10-24 09:26:30.000 297 26289.55 234.90 -19616.03 99999.00 2009-10-24 09:26:31.000 297 26289.57 234.94 -19616.02 88888.00 2009-10-24 09:26:32.000 297 26289.55 234.87 -19616.04 88888.00 2009-10-24 09:26:33.000 297 26289.56 234.84 -19616.05 88888.00 2009-10-24 09:26:34.000 297 26289.56 234.82 -19616.07 88888.00 2009-10-24 09:26:35.000 297 26289.61 234.85 -19616.07 99999.00 2009-10-24 09:26:36.000 297 26289.58 234.87 -19616.08 88888.00 2009-10-24 09:26:37.000 297 26289.54 234.83 -19616.06 88888.00 2009-10-24 09:26:38.000 297 26289.55 234.79 -19616.03 88888.00 2009-10-24 09:26:39.000 297 26289.56 234.76 -19616.02 88888.00 2009-10-24 09:26:40.000 297 26289.57 234.81 -19616.06 99999.00 2009-10-24 09:26:41.000 297 26289.57 234.83 -19616.03 88888.00 2009-10-24 09:26:42.000 297 26289.55 234.82 -19615.99 88888.00 2009-10-24 09:26:43.000 297 26289.53 234.79 -19615.99 88888.00 2009-10-24 09:26:44.000 297 26289.54 234.76 -19616.01 88888.00 2009-10-24 09:26:45.000 297 26289.55 234.79 -19616.01 99999.00 2009-10-24 09:26:46.000 297 26289.57 234.77 -19616.01 88888.00 2009-10-24 09:26:47.000 297 26289.56 234.75 -19616.00 88888.00 2009-10-24 09:26:48.000 297 26289.55 234.76 -19616.01 88888.00 2009-10-24 09:26:49.000 297 26289.52 234.73 -19616.03 88888.00 2009-10-24 09:26:50.000 297 26289.53 234.73 -19616.05 99999.00 2009-10-24 09:26:51.000 297 26289.51 234.73 -19616.05 88888.00 2009-10-24 09:26:52.000 297 26289.47 234.72 -19616.04 88888.00 2009-10-24 09:26:53.000 297 26289.46 234.68 -19616.09 88888.00 2009-10-24 09:26:54.000 297 26289.46 234.68 -19616.06 88888.00 2009-10-24 09:26:55.000 297 26289.44 234.72 -19616.10 99999.00 2009-10-24 09:26:56.000 297 26289.46 234.77 -19616.06 88888.00 2009-10-24 09:26:57.000 297 26289.45 234.74 -19616.09 88888.00 2009-10-24 09:26:58.000 297 26289.43 234.69 -19616.08 88888.00 2009-10-24 09:26:59.000 297 26289.44 234.67 -19616.08 88888.00 2009-10-24 09:27:00.000 297 26289.43 234.71 -19616.06 99999.00 2009-10-24 09:27:01.000 297 26289.44 234.77 -19616.07 88888.00 2009-10-24 09:27:02.000 297 26289.44 234.70 -19616.05 88888.00 2009-10-24 09:27:03.000 297 26289.47 234.65 -19616.02 88888.00 2009-10-24 09:27:04.000 297 26289.48 234.67 -19616.02 88888.00 2009-10-24 09:27:05.000 297 26289.46 234.71 -19616.04 99999.00 2009-10-24 09:27:06.000 297 26289.48 234.75 -19616.05 88888.00 2009-10-24 09:27:07.000 297 26289.49 234.72 -19616.03 88888.00 2009-10-24 09:27:08.000 297 26289.48 234.64 -19616.03 88888.00 2009-10-24 09:27:09.000 297 26289.45 234.63 -19615.98 88888.00 2009-10-24 09:27:10.000 297 26289.48 234.63 -19616.00 99999.00 2009-10-24 09:27:11.000 297 26289.44 234.66 -19615.98 88888.00 2009-10-24 09:27:12.000 297 26289.43 234.64 -19615.97 88888.00 2009-10-24 09:27:13.000 297 26289.43 234.63 -19616.04 88888.00 2009-10-24 09:27:14.000 297 26289.50 234.63 -19616.07 88888.00 2009-10-24 09:27:15.000 297 26289.51 234.63 -19616.03 99999.00 2009-10-24 09:27:16.000 297 26289.50 234.66 -19616.04 88888.00 2009-10-24 09:27:17.000 297 26289.47 234.63 -19616.04 88888.00 2009-10-24 09:27:18.000 297 26289.49 234.62 -19616.03 88888.00 2009-10-24 09:27:19.000 297 26289.49 234.65 -19616.04 88888.00 2009-10-24 09:27:20.000 297 26289.48 234.69 -19616.06 99999.00 2009-10-24 09:27:21.000 297 26289.45 234.70 -19616.03 88888.00 2009-10-24 09:27:22.000 297 26289.48 234.67 -19616.06 88888.00 2009-10-24 09:27:23.000 297 26289.47 234.65 -19616.06 88888.00 2009-10-24 09:27:24.000 297 26289.44 234.62 -19616.03 88888.00 2009-10-24 09:27:25.000 297 26289.45 234.65 -19616.01 99999.00 2009-10-24 09:27:26.000 297 26289.49 234.69 -19616.00 88888.00 2009-10-24 09:27:27.000 297 26289.48 234.63 -19615.99 88888.00 2009-10-24 09:27:28.000 297 26289.47 234.62 -19616.02 88888.00 2009-10-24 09:27:29.000 297 26289.48 234.66 -19616.03 88888.00 2009-10-24 09:27:30.000 297 26289.51 234.71 -19616.03 99999.00 2009-10-24 09:27:31.000 297 26289.49 234.70 -19616.04 88888.00 2009-10-24 09:27:32.000 297 26289.50 234.69 -19616.04 88888.00 2009-10-24 09:27:33.000 297 26289.47 234.67 -19616.03 88888.00 2009-10-24 09:27:34.000 297 26289.45 234.66 -19616.01 88888.00 2009-10-24 09:27:35.000 297 26289.49 234.68 -19616.03 99999.00 2009-10-24 09:27:36.000 297 26289.51 234.69 -19616.02 88888.00 2009-10-24 09:27:37.000 297 26289.51 234.65 -19616.02 88888.00 2009-10-24 09:27:38.000 297 26289.53 234.63 -19616.02 88888.00 2009-10-24 09:27:39.000 297 26289.55 234.57 -19616.02 88888.00 2009-10-24 09:27:40.000 297 26289.53 234.61 -19616.05 99999.00 2009-10-24 09:27:41.000 297 26289.54 234.66 -19616.04 88888.00 2009-10-24 09:27:42.000 297 26289.56 234.62 -19616.04 88888.00 2009-10-24 09:27:43.000 297 26289.60 234.61 -19616.04 88888.00 2009-10-24 09:27:44.000 297 26289.61 234.64 -19616.07 88888.00 2009-10-24 09:27:45.000 297 26289.62 234.69 -19616.08 99999.00 2009-10-24 09:27:46.000 297 26289.66 234.73 -19616.04 88888.00 2009-10-24 09:27:47.000 297 26289.65 234.65 -19616.02 88888.00 2009-10-24 09:27:48.000 297 26289.64 234.60 -19616.02 88888.00 2009-10-24 09:27:49.000 297 26289.66 234.60 -19616.00 88888.00 2009-10-24 09:27:50.000 297 26289.65 234.63 -19615.99 99999.00 2009-10-24 09:27:51.000 297 26289.64 234.69 -19616.02 88888.00 2009-10-24 09:27:52.000 297 26289.65 234.65 -19616.02 88888.00 2009-10-24 09:27:53.000 297 26289.67 234.66 -19616.01 88888.00 2009-10-24 09:27:54.000 297 26289.68 234.65 -19615.98 88888.00 2009-10-24 09:27:55.000 297 26289.69 234.63 -19615.98 99999.00 2009-10-24 09:27:56.000 297 26289.74 234.65 -19615.98 88888.00 2009-10-24 09:27:57.000 297 26289.70 234.63 -19616.00 88888.00 2009-10-24 09:27:58.000 297 26289.68 234.58 -19616.03 88888.00 2009-10-24 09:27:59.000 297 26289.65 234.61 -19615.98 88888.00 2009-10-24 09:28:00.000 297 26289.69 234.64 -19615.99 99999.00 2009-10-24 09:28:01.000 297 26289.71 234.66 -19616.02 88888.00 2009-10-24 09:28:02.000 297 26289.67 234.64 -19616.01 88888.00 2009-10-24 09:28:03.000 297 26289.64 234.62 -19616.02 88888.00 2009-10-24 09:28:04.000 297 26289.65 234.59 -19616.01 88888.00 2009-10-24 09:28:05.000 297 26289.65 234.63 -19616.00 99999.00 2009-10-24 09:28:06.000 297 26289.67 234.66 -19615.99 88888.00 2009-10-24 09:28:07.000 297 26289.67 234.60 -19615.96 88888.00 2009-10-24 09:28:08.000 297 26289.68 234.59 -19615.95 88888.00 2009-10-24 09:28:09.000 297 26289.65 234.62 -19616.00 88888.00 2009-10-24 09:28:10.000 297 26289.60 234.70 -19615.97 99999.00 2009-10-24 09:28:11.000 297 26289.55 234.73 -19615.98 88888.00 2009-10-24 09:28:12.000 297 26289.53 234.72 -19616.00 88888.00 2009-10-24 09:28:13.000 297 26289.50 234.68 -19615.99 88888.00 2009-10-24 09:28:14.000 297 26289.48 234.64 -19616.00 88888.00 2009-10-24 09:28:15.000 297 26289.48 234.71 -19616.01 99999.00 2009-10-24 09:28:16.000 297 26289.47 234.74 -19616.02 88888.00 2009-10-24 09:28:17.000 297 26289.46 234.74 -19616.01 88888.00 2009-10-24 09:28:18.000 297 26289.42 234.74 -19616.03 88888.00 2009-10-24 09:28:19.000 297 26289.40 234.69 -19616.01 88888.00 2009-10-24 09:28:20.000 297 26289.35 234.69 -19615.97 99999.00 2009-10-24 09:28:21.000 297 26289.36 234.75 -19616.01 88888.00 2009-10-24 09:28:22.000 297 26289.36 234.75 -19616.03 88888.00 2009-10-24 09:28:23.000 297 26289.35 234.72 -19616.04 88888.00 2009-10-24 09:28:24.000 297 26289.37 234.74 -19616.05 88888.00 2009-10-24 09:28:25.000 297 26289.38 234.75 -19616.05 99999.00 2009-10-24 09:28:26.000 297 26289.38 234.76 -19616.04 88888.00 2009-10-24 09:28:27.000 297 26289.36 234.73 -19616.02 88888.00 2009-10-24 09:28:28.000 297 26289.34 234.73 -19616.04 88888.00 2009-10-24 09:28:29.000 297 26289.34 234.74 -19616.04 88888.00 2009-10-24 09:28:30.000 297 26289.32 234.74 -19616.06 99999.00 2009-10-24 09:28:31.000 297 26289.33 234.80 -19616.05 88888.00 2009-10-24 09:28:32.000 297 26289.31 234.77 -19616.04 88888.00 2009-10-24 09:28:33.000 297 26289.31 234.72 -19616.06 88888.00 2009-10-24 09:28:34.000 297 26289.30 234.70 -19616.06 88888.00 2009-10-24 09:28:35.000 297 26289.32 234.72 -19616.03 99999.00 2009-10-24 09:28:36.000 297 26289.28 234.76 -19616.03 88888.00 2009-10-24 09:28:37.000 297 26289.28 234.72 -19616.06 88888.00 2009-10-24 09:28:38.000 297 26289.31 234.69 -19616.03 88888.00 2009-10-24 09:28:39.000 297 26289.33 234.70 -19616.06 88888.00 2009-10-24 09:28:40.000 297 26289.32 234.75 -19616.08 99999.00 2009-10-24 09:28:41.000 297 26289.32 234.74 -19616.09 88888.00 2009-10-24 09:28:42.000 297 26289.37 234.69 -19616.06 88888.00 2009-10-24 09:28:43.000 297 26289.39 234.67 -19616.06 88888.00 2009-10-24 09:28:44.000 297 26289.40 234.69 -19616.03 88888.00 2009-10-24 09:28:45.000 297 26289.42 234.71 -19616.02 99999.00 2009-10-24 09:28:46.000 297 26289.44 234.74 -19616.03 88888.00 2009-10-24 09:28:47.000 297 26289.44 234.69 -19616.06 88888.00 2009-10-24 09:28:48.000 297 26289.41 234.60 -19616.07 88888.00 2009-10-24 09:28:49.000 297 26289.40 234.61 -19616.06 88888.00 2009-10-24 09:28:50.000 297 26289.43 234.65 -19616.06 99999.00 2009-10-24 09:28:51.000 297 26289.45 234.65 -19616.03 88888.00 2009-10-24 09:28:52.000 297 26289.48 234.64 -19616.00 88888.00 2009-10-24 09:28:53.000 297 26289.52 234.64 -19616.01 88888.00 2009-10-24 09:28:54.000 297 26289.56 234.61 -19616.06 88888.00 2009-10-24 09:28:55.000 297 26289.56 234.65 -19616.05 99999.00 2009-10-24 09:28:56.000 297 26289.55 234.65 -19616.06 88888.00 2009-10-24 09:28:57.000 297 26289.58 234.65 -19616.03 88888.00 2009-10-24 09:28:58.000 297 26289.58 234.61 -19616.01 88888.00 2009-10-24 09:28:59.000 297 26289.56 234.60 -19616.01 88888.00 2009-10-24 09:29:00.000 297 26289.58 234.60 -19616.01 99999.00 2009-10-24 09:29:01.000 297 26289.61 234.65 -19616.03 88888.00 2009-10-24 09:29:02.000 297 26289.59 234.64 -19616.03 88888.00 2009-10-24 09:29:03.000 297 26289.59 234.63 -19616.03 88888.00 2009-10-24 09:29:04.000 297 26289.59 234.65 -19616.05 88888.00 2009-10-24 09:29:05.000 297 26289.60 234.69 -19616.02 99999.00 2009-10-24 09:29:06.000 297 26289.58 234.68 -19616.04 88888.00 2009-10-24 09:29:07.000 297 26289.58 234.62 -19616.07 88888.00 2009-10-24 09:29:08.000 297 26289.59 234.62 -19616.07 88888.00 2009-10-24 09:29:09.000 297 26289.61 234.65 -19616.05 88888.00 2009-10-24 09:29:10.000 297 26289.61 234.66 -19616.05 99999.00 2009-10-24 09:29:11.000 297 26289.58 234.71 -19616.04 88888.00 2009-10-24 09:29:12.000 297 26289.58 234.67 -19616.01 88888.00 2009-10-24 09:29:13.000 297 26289.59 234.61 -19615.99 88888.00 2009-10-24 09:29:14.000 297 26289.56 234.59 -19615.99 88888.00 2009-10-24 09:29:15.000 297 26289.55 234.66 -19616.00 99999.00 2009-10-24 09:29:16.000 297 26289.57 234.73 -19616.03 88888.00 2009-10-24 09:29:17.000 297 26289.57 234.70 -19616.06 88888.00 2009-10-24 09:29:18.000 297 26289.58 234.63 -19616.06 88888.00 2009-10-24 09:29:19.000 297 26289.58 234.66 -19616.04 88888.00 2009-10-24 09:29:20.000 297 26289.58 234.69 -19616.03 99999.00 2009-10-24 09:29:21.000 297 26289.61 234.71 -19616.07 88888.00 2009-10-24 09:29:22.000 297 26289.59 234.68 -19616.07 88888.00 2009-10-24 09:29:23.000 297 26289.57 234.64 -19616.07 88888.00 2009-10-24 09:29:24.000 297 26289.55 234.65 -19616.05 88888.00 2009-10-24 09:29:25.000 297 26289.51 234.73 -19616.06 99999.00 2009-10-24 09:29:26.000 297 26289.55 234.78 -19616.09 88888.00 2009-10-24 09:29:27.000 297 26289.56 234.76 -19616.07 88888.00 2009-10-24 09:29:28.000 297 26289.53 234.71 -19616.06 88888.00 2009-10-24 09:29:29.000 297 26289.53 234.71 -19616.03 88888.00 2009-10-24 09:29:30.000 297 26289.56 234.75 -19616.06 99999.00 2009-10-24 09:29:31.000 297 26289.56 234.75 -19616.07 88888.00 2009-10-24 09:29:32.000 297 26289.53 234.75 -19616.05 88888.00 2009-10-24 09:29:33.000 297 26289.49 234.74 -19616.04 88888.00 2009-10-24 09:29:34.000 297 26289.51 234.70 -19616.01 88888.00 2009-10-24 09:29:35.000 297 26289.54 234.71 -19616.03 99999.00 2009-10-24 09:29:36.000 297 26289.54 234.73 -19616.04 88888.00 2009-10-24 09:29:37.000 297 26289.53 234.67 -19616.04 88888.00 2009-10-24 09:29:38.000 297 26289.48 234.68 -19616.04 88888.00 2009-10-24 09:29:39.000 297 26289.44 234.66 -19616.05 88888.00 2009-10-24 09:29:40.000 297 26289.47 234.71 -19616.02 99999.00 2009-10-24 09:29:41.000 297 26289.51 234.72 -19616.01 88888.00 2009-10-24 09:29:42.000 297 26289.49 234.71 -19616.01 88888.00 2009-10-24 09:29:43.000 297 26289.51 234.68 -19616.01 88888.00 2009-10-24 09:29:44.000 297 26289.52 234.68 -19616.05 88888.00 2009-10-24 09:29:45.000 297 26289.53 234.67 -19616.02 99999.00 2009-10-24 09:29:46.000 297 26289.50 234.72 -19616.03 88888.00 2009-10-24 09:29:47.000 297 26289.49 234.71 -19616.04 88888.00 2009-10-24 09:29:48.000 297 26289.48 234.69 -19616.04 88888.00 2009-10-24 09:29:49.000 297 26289.47 234.64 -19616.03 88888.00 2009-10-24 09:29:50.000 297 26289.49 234.69 -19616.05 99999.00 2009-10-24 09:29:51.000 297 26289.50 234.70 -19616.04 88888.00 2009-10-24 09:29:52.000 297 26289.45 234.69 -19616.05 88888.00 2009-10-24 09:29:53.000 297 26289.39 234.71 -19616.04 88888.00 2009-10-24 09:29:54.000 297 26289.40 234.72 -19616.03 88888.00 2009-10-24 09:29:55.000 297 26289.42 234.70 -19616.07 99999.00 2009-10-24 09:29:56.000 297 26289.41 234.70 -19616.09 88888.00 2009-10-24 09:29:57.000 297 26289.43 234.69 -19616.09 88888.00 2009-10-24 09:29:58.000 297 26289.40 234.66 -19616.06 88888.00 2009-10-24 09:29:59.000 297 26289.40 234.63 -19616.04 88888.00 2009-10-24 09:30:00.000 297 26289.40 234.64 -19616.07 99999.00 2009-10-24 09:30:01.000 297 26289.38 234.69 -19616.07 88888.00 2009-10-24 09:30:02.000 297 26289.42 234.70 -19616.04 88888.00 2009-10-24 09:30:03.000 297 26289.43 234.65 -19616.08 88888.00 2009-10-24 09:30:04.000 297 26289.42 234.65 -19616.08 88888.00 2009-10-24 09:30:05.000 297 26289.40 234.68 -19616.07 99999.00 2009-10-24 09:30:06.000 297 26289.42 234.66 -19616.04 88888.00 2009-10-24 09:30:07.000 297 26289.41 234.61 -19616.07 88888.00 2009-10-24 09:30:08.000 297 26289.40 234.65 -19616.06 88888.00 2009-10-24 09:30:09.000 297 26289.42 234.64 -19616.06 88888.00 2009-10-24 09:30:10.000 297 26289.41 234.63 -19616.09 99999.00 2009-10-24 09:30:11.000 297 26289.39 234.67 -19616.10 88888.00 2009-10-24 09:30:12.000 297 26289.37 234.64 -19616.08 88888.00 2009-10-24 09:30:13.000 297 26289.38 234.62 -19616.09 88888.00 2009-10-24 09:30:14.000 297 26289.40 234.62 -19616.12 88888.00 2009-10-24 09:30:15.000 297 26289.41 234.65 -19616.09 99999.00 2009-10-24 09:30:16.000 297 26289.48 234.65 -19616.09 88888.00 2009-10-24 09:30:17.000 297 26289.46 234.62 -19616.05 88888.00 2009-10-24 09:30:18.000 297 26289.45 234.62 -19616.05 88888.00 2009-10-24 09:30:19.000 297 26289.42 234.62 -19616.06 88888.00 2009-10-24 09:30:20.000 297 26289.45 234.64 -19616.08 99999.00 2009-10-24 09:30:21.000 297 26289.50 234.65 -19616.09 88888.00 2009-10-24 09:30:22.000 297 26289.51 234.64 -19616.10 88888.00 2009-10-24 09:30:23.000 297 26289.50 234.64 -19616.13 88888.00 2009-10-24 09:30:24.000 297 26289.47 234.63 -19616.13 88888.00 2009-10-24 09:30:25.000 297 26289.49 234.59 -19616.11 99999.00 2009-10-24 09:30:26.000 297 26289.50 234.62 -19616.11 88888.00 2009-10-24 09:30:27.000 297 26289.47 234.61 -19616.10 88888.00 2009-10-24 09:30:28.000 297 26289.46 234.61 -19616.10 88888.00 2009-10-24 09:30:29.000 297 26289.48 234.59 -19616.07 88888.00 2009-10-24 09:30:30.000 297 26289.49 234.64 -19616.09 99999.00 2009-10-24 09:30:31.000 297 26289.49 234.70 -19616.13 88888.00 2009-10-24 09:30:32.000 297 26289.46 234.70 -19616.11 88888.00 2009-10-24 09:30:33.000 297 26289.49 234.62 -19616.11 88888.00 2009-10-24 09:30:34.000 297 26289.49 234.64 -19616.10 88888.00 2009-10-24 09:30:35.000 297 26289.53 234.68 -19616.10 99999.00 2009-10-24 09:30:36.000 297 26289.51 234.70 -19616.06 88888.00 2009-10-24 09:30:37.000 297 26289.49 234.66 -19616.01 88888.00 2009-10-24 09:30:38.000 297 26289.50 234.66 -19616.03 88888.00 2009-10-24 09:30:39.000 297 26289.52 234.66 -19616.04 88888.00 2009-10-24 09:30:40.000 297 26289.49 234.65 -19616.03 99999.00 2009-10-24 09:30:41.000 297 26289.49 234.68 -19616.04 88888.00 2009-10-24 09:30:42.000 297 26289.45 234.67 -19616.06 88888.00 2009-10-24 09:30:43.000 297 26289.48 234.68 -19616.07 88888.00 2009-10-24 09:30:44.000 297 26289.52 234.70 -19616.06 88888.00 2009-10-24 09:30:45.000 297 26289.52 234.69 -19616.06 99999.00 2009-10-24 09:30:46.000 297 26289.50 234.71 -19616.06 88888.00 2009-10-24 09:30:47.000 297 26289.48 234.68 -19616.05 88888.00 2009-10-24 09:30:48.000 297 26289.46 234.64 -19616.04 88888.00 2009-10-24 09:30:49.000 297 26289.49 234.66 -19616.05 88888.00 2009-10-24 09:30:50.000 297 26289.48 234.72 -19616.04 99999.00 2009-10-24 09:30:51.000 297 26289.47 234.72 -19616.05 88888.00 2009-10-24 09:30:52.000 297 26289.44 234.68 -19616.05 88888.00 2009-10-24 09:30:53.000 297 26289.42 234.66 -19616.02 88888.00 2009-10-24 09:30:54.000 297 26289.41 234.67 -19615.99 88888.00 2009-10-24 09:30:55.000 297 26289.41 234.71 -19616.03 99999.00 2009-10-24 09:30:56.000 297 26289.41 234.74 -19616.04 88888.00 2009-10-24 09:30:57.000 297 26289.40 234.74 -19616.05 88888.00 2009-10-24 09:30:58.000 297 26289.39 234.70 -19616.07 88888.00 2009-10-24 09:30:59.000 297 26289.41 234.70 -19616.06 88888.00 2009-10-24 09:31:00.000 297 26289.39 234.76 -19616.08 99999.00 2009-10-24 09:31:01.000 297 26289.35 234.75 -19616.05 88888.00 2009-10-24 09:31:02.000 297 26289.34 234.72 -19616.06 88888.00 2009-10-24 09:31:03.000 297 26289.33 234.72 -19616.06 88888.00 2009-10-24 09:31:04.000 297 26289.34 234.76 -19616.10 88888.00 2009-10-24 09:31:05.000 297 26289.36 234.77 -19616.13 99999.00 2009-10-24 09:31:06.000 297 26289.34 234.81 -19616.12 88888.00 2009-10-24 09:31:07.000 297 26289.34 234.82 -19616.11 88888.00 2009-10-24 09:31:08.000 297 26289.31 234.75 -19616.13 88888.00 2009-10-24 09:31:09.000 297 26289.30 234.76 -19616.10 88888.00 2009-10-24 09:31:10.000 297 26289.26 234.80 -19616.11 99999.00 2009-10-24 09:31:11.000 297 26289.31 234.83 -19616.12 88888.00 2009-10-24 09:31:12.000 297 26289.29 234.82 -19616.12 88888.00 2009-10-24 09:31:13.000 297 26289.26 234.81 -19616.10 88888.00 2009-10-24 09:31:14.000 297 26289.30 234.80 -19616.09 88888.00 2009-10-24 09:31:15.000 297 26289.32 234.83 -19616.08 99999.00 2009-10-24 09:31:16.000 297 26289.31 234.86 -19616.09 88888.00 2009-10-24 09:31:17.000 297 26289.33 234.83 -19616.09 88888.00 2009-10-24 09:31:18.000 297 26289.35 234.79 -19616.08 88888.00 2009-10-24 09:31:19.000 297 26289.32 234.76 -19616.11 88888.00 2009-10-24 09:31:20.000 297 26289.32 234.85 -19616.10 99999.00 2009-10-24 09:31:21.000 297 26289.34 234.87 -19616.10 88888.00 2009-10-24 09:31:22.000 297 26289.28 234.81 -19616.07 88888.00 2009-10-24 09:31:23.000 297 26289.26 234.79 -19616.04 88888.00 2009-10-24 09:31:24.000 297 26289.27 234.79 -19616.07 88888.00 2009-10-24 09:31:25.000 297 26289.25 234.83 -19616.04 99999.00 2009-10-24 09:31:26.000 297 26289.30 234.86 -19616.08 88888.00 2009-10-24 09:31:27.000 297 26289.35 234.83 -19616.09 88888.00 2009-10-24 09:31:28.000 297 26289.36 234.81 -19616.07 88888.00 2009-10-24 09:31:29.000 297 26289.35 234.83 -19616.11 88888.00 2009-10-24 09:31:30.000 297 26289.35 234.84 -19616.08 99999.00 2009-10-24 09:31:31.000 297 26289.35 234.87 -19616.04 88888.00 2009-10-24 09:31:32.000 297 26289.37 234.88 -19616.06 88888.00 2009-10-24 09:31:33.000 297 26289.36 234.85 -19616.07 88888.00 2009-10-24 09:31:34.000 297 26289.37 234.86 -19616.06 88888.00 2009-10-24 09:31:35.000 297 26289.41 234.90 -19616.06 99999.00 2009-10-24 09:31:36.000 297 26289.41 234.88 -19616.06 88888.00 2009-10-24 09:31:37.000 297 26289.42 234.87 -19616.09 88888.00 2009-10-24 09:31:38.000 297 26289.41 234.86 -19616.11 88888.00 2009-10-24 09:31:39.000 297 26289.39 234.85 -19616.08 88888.00 2009-10-24 09:31:40.000 297 26289.37 234.84 -19616.10 99999.00 2009-10-24 09:31:41.000 297 26289.41 234.88 -19616.10 88888.00 2009-10-24 09:31:42.000 297 26289.41 234.83 -19616.06 88888.00 2009-10-24 09:31:43.000 297 26289.39 234.80 -19616.03 88888.00 2009-10-24 09:31:44.000 297 26289.35 234.84 -19616.01 88888.00 2009-10-24 09:31:45.000 297 26289.40 234.87 -19616.04 99999.00 2009-10-24 09:31:46.000 297 26289.38 234.91 -19616.07 88888.00 2009-10-24 09:31:47.000 297 26289.39 234.94 -19616.08 88888.00 2009-10-24 09:31:48.000 297 26289.38 234.88 -19616.05 88888.00 2009-10-24 09:31:49.000 297 26289.35 234.85 -19616.02 88888.00 2009-10-24 09:31:50.000 297 26289.37 234.90 -19616.07 99999.00 2009-10-24 09:31:51.000 297 26289.42 234.95 -19616.07 88888.00 2009-10-24 09:31:52.000 297 26289.40 234.93 -19616.06 88888.00 2009-10-24 09:31:53.000 297 26289.38 234.92 -19616.06 88888.00 2009-10-24 09:31:54.000 297 26289.39 234.95 -19616.03 88888.00 2009-10-24 09:31:55.000 297 26289.42 234.97 -19616.01 99999.00 2009-10-24 09:31:56.000 297 26289.43 234.98 -19616.04 88888.00 2009-10-24 09:31:57.000 297 26289.42 234.96 -19616.03 88888.00 2009-10-24 09:31:58.000 297 26289.42 234.95 -19616.02 88888.00 2009-10-24 09:31:59.000 297 26289.44 234.94 -19616.05 88888.00 2009-10-24 09:32:00.000 297 26289.42 234.99 -19616.08 99999.00 2009-10-24 09:32:01.000 297 26289.42 235.01 -19616.08 88888.00 2009-10-24 09:32:02.000 297 26289.42 235.01 -19616.04 88888.00 2009-10-24 09:32:03.000 297 26289.45 234.99 -19616.03 88888.00 2009-10-24 09:32:04.000 297 26289.41 234.97 -19616.03 88888.00 2009-10-24 09:32:05.000 297 26289.42 235.03 -19616.03 99999.00 2009-10-24 09:32:06.000 297 26289.41 235.06 -19616.03 88888.00 2009-10-24 09:32:07.000 297 26289.41 235.04 -19616.05 88888.00 2009-10-24 09:32:08.000 297 26289.39 235.00 -19616.08 88888.00 2009-10-24 09:32:09.000 297 26289.38 234.96 -19616.11 88888.00 2009-10-24 09:32:10.000 297 26289.37 235.01 -19616.07 99999.00 2009-10-24 09:32:11.000 297 26289.40 235.07 -19616.05 88888.00 2009-10-24 09:32:12.000 297 26289.40 235.05 -19616.07 88888.00 2009-10-24 09:32:13.000 297 26289.37 235.00 -19616.03 88888.00 2009-10-24 09:32:14.000 297 26289.38 235.00 -19616.02 88888.00 2009-10-24 09:32:15.000 297 26289.40 235.03 -19616.07 99999.00 2009-10-24 09:32:16.000 297 26289.43 235.05 -19616.05 88888.00 2009-10-24 09:32:17.000 297 26289.37 235.04 -19616.09 88888.00 2009-10-24 09:32:18.000 297 26289.34 235.00 -19616.09 88888.00 2009-10-24 09:32:19.000 297 26289.33 235.02 -19616.08 88888.00 2009-10-24 09:32:20.000 297 26289.33 235.04 -19616.08 99999.00 2009-10-24 09:32:21.000 297 26289.35 235.06 -19616.08 88888.00 2009-10-24 09:32:22.000 297 26289.35 235.02 -19616.09 88888.00 2009-10-24 09:32:23.000 297 26289.34 235.02 -19616.12 88888.00 2009-10-24 09:32:24.000 297 26289.32 235.04 -19616.07 88888.00 2009-10-24 09:32:25.000 297 26289.31 235.02 -19616.03 99999.00 2009-10-24 09:32:26.000 297 26289.33 235.03 -19616.03 88888.00 2009-10-24 09:32:27.000 297 26289.34 235.04 -19616.00 88888.00 2009-10-24 09:32:28.000 297 26289.34 235.04 -19616.00 88888.00 2009-10-24 09:32:29.000 297 26289.32 235.04 -19615.97 88888.00 2009-10-24 09:32:30.000 297 26289.35 235.08 -19615.97 99999.00 2009-10-24 09:32:31.000 297 26289.37 235.11 -19616.03 88888.00 2009-10-24 09:32:32.000 297 26289.32 235.11 -19616.05 88888.00 2009-10-24 09:32:33.000 297 26289.28 235.11 -19616.07 88888.00 2009-10-24 09:32:34.000 297 26289.26 235.09 -19616.06 88888.00 2009-10-24 09:32:35.000 297 26289.30 235.10 -19616.05 99999.00 2009-10-24 09:32:36.000 297 26289.31 235.12 -19616.07 88888.00 2009-10-24 09:32:37.000 297 26289.35 235.10 -19616.08 88888.00 2009-10-24 09:32:38.000 297 26289.32 235.10 -19616.07 88888.00 2009-10-24 09:32:39.000 297 26289.28 235.10 -19616.09 88888.00 2009-10-24 09:32:40.000 297 26289.28 235.10 -19616.07 99999.00 2009-10-24 09:32:41.000 297 26289.31 235.14 -19616.09 88888.00 2009-10-24 09:32:42.000 297 26289.33 235.09 -19616.08 88888.00 2009-10-24 09:32:43.000 297 26289.29 235.06 -19616.09 88888.00 2009-10-24 09:32:44.000 297 26289.29 235.11 -19616.06 88888.00 2009-10-24 09:32:45.000 297 26289.30 235.14 -19616.09 99999.00 2009-10-24 09:32:46.000 297 26289.29 235.17 -19616.12 88888.00 2009-10-24 09:32:47.000 297 26289.28 235.17 -19616.11 88888.00 2009-10-24 09:32:48.000 297 26289.27 235.13 -19616.07 88888.00 2009-10-24 09:32:49.000 297 26289.25 235.09 -19616.06 88888.00 2009-10-24 09:32:50.000 297 26289.27 235.18 -19616.05 99999.00 2009-10-24 09:32:51.000 297 26289.23 235.22 -19616.08 88888.00 2009-10-24 09:32:52.000 297 26289.24 235.18 -19616.08 88888.00 2009-10-24 09:32:53.000 297 26289.24 235.15 -19616.05 88888.00 2009-10-24 09:32:54.000 297 26289.23 235.14 -19616.05 88888.00 2009-10-24 09:32:55.000 297 26289.22 235.17 -19616.07 99999.00 2009-10-24 09:32:56.000 297 26289.26 235.20 -19616.06 88888.00 2009-10-24 09:32:57.000 297 26289.26 235.19 -19616.06 88888.00 2009-10-24 09:32:58.000 297 26289.23 235.17 -19616.11 88888.00 2009-10-24 09:32:59.000 297 26289.25 235.17 -19616.06 88888.00 2009-10-24 09:33:00.000 297 26289.26 235.21 -19616.08 99999.00 2009-10-24 09:33:01.000 297 26289.27 235.27 -19616.08 88888.00 2009-10-24 09:33:02.000 297 26289.25 235.25 -19616.08 88888.00 2009-10-24 09:33:03.000 297 26289.21 235.21 -19616.07 88888.00 2009-10-24 09:33:04.000 297 26289.23 235.23 -19616.06 88888.00 2009-10-24 09:33:05.000 297 26289.26 235.26 -19616.06 99999.00 2009-10-24 09:33:06.000 297 26289.25 235.31 -19616.08 88888.00 2009-10-24 09:33:07.000 297 26289.25 235.29 -19616.08 88888.00 2009-10-24 09:33:08.000 297 26289.22 235.28 -19616.06 88888.00 2009-10-24 09:33:09.000 297 26289.20 235.25 -19616.06 88888.00 2009-10-24 09:33:10.000 297 26289.20 235.29 -19616.11 99999.00 2009-10-24 09:33:11.000 297 26289.23 235.34 -19616.08 88888.00 2009-10-24 09:33:12.000 297 26289.23 235.31 -19616.11 88888.00 2009-10-24 09:33:13.000 297 26289.23 235.29 -19616.07 88888.00 2009-10-24 09:33:14.000 297 26289.20 235.30 -19616.05 88888.00 2009-10-24 09:33:15.000 297 26289.20 235.34 -19616.06 99999.00 2009-10-24 09:33:16.000 297 26289.20 235.37 -19616.06 88888.00 2009-10-24 09:33:17.000 297 26289.23 235.32 -19616.05 88888.00 2009-10-24 09:33:18.000 297 26289.26 235.31 -19616.04 88888.00 2009-10-24 09:33:19.000 297 26289.29 235.32 -19616.01 88888.00 2009-10-24 09:33:20.000 297 26289.30 235.32 -19616.01 99999.00 2009-10-24 09:33:21.000 297 26289.30 235.35 -19616.04 88888.00 2009-10-24 09:33:22.000 297 26289.29 235.36 -19616.08 88888.00 2009-10-24 09:33:23.000 297 26289.26 235.33 -19616.08 88888.00 2009-10-24 09:33:24.000 297 26289.26 235.28 -19616.09 88888.00 2009-10-24 09:33:25.000 297 26289.26 235.31 -19616.07 99999.00 2009-10-24 09:33:26.000 297 26289.28 235.35 -19616.06 88888.00 2009-10-24 09:33:27.000 297 26289.26 235.31 -19616.09 88888.00 2009-10-24 09:33:28.000 297 26289.25 235.31 -19616.08 88888.00 2009-10-24 09:33:29.000 297 26289.26 235.34 -19616.05 88888.00 2009-10-24 09:33:30.000 297 26289.28 235.38 -19616.04 99999.00 2009-10-24 09:33:31.000 297 26289.28 235.37 -19616.08 88888.00 2009-10-24 09:33:32.000 297 26289.31 235.35 -19616.08 88888.00 2009-10-24 09:33:33.000 297 26289.29 235.32 -19616.05 88888.00 2009-10-24 09:33:34.000 297 26289.28 235.29 -19616.08 88888.00 2009-10-24 09:33:35.000 297 26289.29 235.32 -19616.05 99999.00 2009-10-24 09:33:36.000 297 26289.27 235.31 -19616.06 88888.00 2009-10-24 09:33:37.000 297 26289.24 235.33 -19616.07 88888.00 2009-10-24 09:33:38.000 297 26289.25 235.30 -19616.06 88888.00 2009-10-24 09:33:39.000 297 26289.27 235.30 -19616.08 88888.00 2009-10-24 09:33:40.000 297 26289.31 235.31 -19616.05 99999.00 2009-10-24 09:33:41.000 297 26289.29 235.35 -19616.03 88888.00 2009-10-24 09:33:42.000 297 26289.27 235.38 -19615.97 88888.00 2009-10-24 09:33:43.000 297 26289.27 235.32 -19615.93 88888.00 2009-10-24 09:33:44.000 297 26289.30 235.32 -19615.96 88888.00 2009-10-24 09:33:45.000 297 26289.29 235.35 -19615.99 99999.00 2009-10-24 09:33:46.000 297 26289.26 235.34 -19615.99 88888.00 2009-10-24 09:33:47.000 297 26289.27 235.33 -19616.00 88888.00 2009-10-24 09:33:48.000 297 26289.28 235.32 -19615.98 88888.00 2009-10-24 09:33:49.000 297 26289.31 235.33 -19616.00 88888.00 2009-10-24 09:33:50.000 297 26289.27 235.36 -19616.01 99999.00 2009-10-24 09:33:51.000 297 26289.28 235.40 -19616.01 88888.00 2009-10-24 09:33:52.000 297 26289.27 235.37 -19616.02 88888.00 2009-10-24 09:33:53.000 297 26289.26 235.34 -19616.01 88888.00 2009-10-24 09:33:54.000 297 26289.27 235.32 -19616.03 88888.00 2009-10-24 09:33:55.000 297 26289.28 235.37 -19616.00 99999.00 2009-10-24 09:33:56.000 297 26289.29 235.39 -19615.98 88888.00 2009-10-24 09:33:57.000 297 26289.26 235.34 -19616.03 88888.00 2009-10-24 09:33:58.000 297 26289.24 235.30 -19616.01 88888.00 2009-10-24 09:33:59.000 297 26289.22 235.29 -19616.03 88888.00 2009-10-24 09:34:00.000 297 26289.24 235.32 -19616.05 99999.00 2009-10-24 09:34:01.000 297 26289.26 235.38 -19616.06 88888.00 2009-10-24 09:34:02.000 297 26289.27 235.36 -19616.05 88888.00 2009-10-24 09:34:03.000 297 26289.25 235.30 -19616.04 88888.00 2009-10-24 09:34:04.000 297 26289.25 235.27 -19616.04 88888.00 2009-10-24 09:34:05.000 297 26289.23 235.31 -19616.07 99999.00 2009-10-24 09:34:06.000 297 26289.24 235.37 -19616.01 88888.00 2009-10-24 09:34:07.000 297 26289.24 235.36 -19616.03 88888.00 2009-10-24 09:34:08.000 297 26289.22 235.33 -19616.04 88888.00 2009-10-24 09:34:09.000 297 26289.24 235.34 -19616.06 88888.00 2009-10-24 09:34:10.000 297 26289.23 235.41 -19616.08 99999.00 2009-10-24 09:34:11.000 297 26289.26 235.45 -19616.07 88888.00 2009-10-24 09:34:12.000 297 26289.27 235.41 -19616.08 88888.00 2009-10-24 09:34:13.000 297 26289.22 235.38 -19616.06 88888.00 2009-10-24 09:34:14.000 297 26289.21 235.40 -19616.05 88888.00 2009-10-24 09:34:15.000 297 26289.23 235.41 -19616.07 99999.00 2009-10-24 09:34:16.000 297 26289.23 235.43 -19616.04 88888.00 2009-10-24 09:34:17.000 297 26289.21 235.43 -19616.07 88888.00 2009-10-24 09:34:18.000 297 26289.13 235.40 -19616.06 88888.00 2009-10-24 09:34:19.000 297 26289.15 235.39 -19616.05 88888.00 2009-10-24 09:34:20.000 297 26289.20 235.42 -19616.04 99999.00 2009-10-24 09:34:21.000 297 26289.19 235.45 -19616.00 88888.00 2009-10-24 09:34:22.000 297 26289.17 235.42 -19616.03 88888.00 2009-10-24 09:34:23.000 297 26289.18 235.39 -19616.02 88888.00 2009-10-24 09:34:24.000 297 26289.20 235.41 -19616.03 88888.00 2009-10-24 09:34:25.000 297 26289.16 235.45 -19616.06 99999.00 2009-10-24 09:34:26.000 297 26289.16 235.44 -19616.11 88888.00 2009-10-24 09:34:27.000 297 26289.16 235.42 -19616.08 88888.00 2009-10-24 09:34:28.000 297 26289.13 235.39 -19616.06 88888.00 2009-10-24 09:34:29.000 297 26289.11 235.41 -19616.07 88888.00 2009-10-24 09:34:30.000 297 26289.14 235.47 -19616.05 99999.00 2009-10-24 09:34:31.000 297 26289.11 235.47 -19616.09 88888.00 2009-10-24 09:34:32.000 297 26289.08 235.45 -19616.11 88888.00 2009-10-24 09:34:33.000 297 26289.08 235.42 -19616.06 88888.00 2009-10-24 09:34:34.000 297 26289.09 235.41 -19616.09 88888.00 2009-10-24 09:34:35.000 297 26289.13 235.42 -19616.11 99999.00 2009-10-24 09:34:36.000 297 26289.15 235.48 -19616.10 88888.00 2009-10-24 09:34:37.000 297 26289.11 235.45 -19616.10 88888.00 2009-10-24 09:34:38.000 297 26289.09 235.43 -19616.05 88888.00 2009-10-24 09:34:39.000 297 26289.06 235.40 -19616.01 88888.00 2009-10-24 09:34:40.000 297 26289.08 235.42 -19616.02 99999.00 2009-10-24 09:34:41.000 297 26289.09 235.48 -19616.05 88888.00 2009-10-24 09:34:42.000 297 26289.07 235.46 -19616.07 88888.00 2009-10-24 09:34:43.000 297 26289.07 235.39 -19616.05 88888.00 2009-10-24 09:34:44.000 297 26289.07 235.44 -19616.07 88888.00 2009-10-24 09:34:45.000 297 26289.08 235.48 -19616.08 99999.00 2009-10-24 09:34:46.000 297 26289.07 235.54 -19616.08 88888.00 2009-10-24 09:34:47.000 297 26289.05 235.50 -19616.09 88888.00 2009-10-24 09:34:48.000 297 26289.07 235.44 -19616.12 88888.00 2009-10-24 09:34:49.000 297 26289.08 235.45 -19616.11 88888.00 2009-10-24 09:34:50.000 297 26289.06 235.51 -19616.07 99999.00 2009-10-24 09:34:51.000 297 26289.07 235.52 -19616.03 88888.00 2009-10-24 09:34:52.000 297 26289.07 235.50 -19616.06 88888.00 2009-10-24 09:34:53.000 297 26289.06 235.45 -19616.06 88888.00 2009-10-24 09:34:54.000 297 26289.08 235.47 -19616.07 88888.00 2009-10-24 09:34:55.000 297 26289.09 235.50 -19616.06 99999.00 2009-10-24 09:34:56.000 297 26289.09 235.49 -19616.11 88888.00 2009-10-24 09:34:57.000 297 26289.09 235.45 -19616.08 88888.00 2009-10-24 09:34:58.000 297 26289.08 235.41 -19616.04 88888.00 2009-10-24 09:34:59.000 297 26289.07 235.44 -19615.99 88888.00 2009-10-24 09:35:00.000 297 26289.10 235.48 -19616.02 99999.00 2009-10-24 09:35:01.000 297 26289.10 235.49 -19616.08 88888.00 2009-10-24 09:35:02.000 297 26289.07 235.44 -19616.06 88888.00 2009-10-24 09:35:03.000 297 26289.07 235.40 -19616.05 88888.00 2009-10-24 09:35:04.000 297 26289.08 235.40 -19616.06 88888.00 2009-10-24 09:35:05.000 297 26289.09 235.43 -19616.03 99999.00 2009-10-24 09:35:06.000 297 26289.15 235.49 -19616.02 88888.00 2009-10-24 09:35:07.000 297 26289.14 235.45 -19616.02 88888.00 2009-10-24 09:35:08.000 297 26289.11 235.39 -19616.01 88888.00 2009-10-24 09:35:09.000 297 26289.12 235.36 -19616.02 88888.00 2009-10-24 09:35:10.000 297 26289.08 235.42 -19616.01 99999.00 2009-10-24 09:35:11.000 297 26289.10 235.47 -19615.98 88888.00 2009-10-24 09:35:12.000 297 26289.09 235.43 -19615.97 88888.00 2009-10-24 09:35:13.000 297 26289.08 235.43 -19615.97 88888.00 2009-10-24 09:35:14.000 297 26289.10 235.46 -19615.94 88888.00 2009-10-24 09:35:15.000 297 26289.13 235.46 -19615.94 99999.00 2009-10-24 09:35:16.000 297 26289.14 235.45 -19615.96 88888.00 2009-10-24 09:35:17.000 297 26289.15 235.44 -19615.96 88888.00 2009-10-24 09:35:18.000 297 26289.15 235.41 -19615.96 88888.00 2009-10-24 09:35:19.000 297 26289.15 235.39 -19616.01 88888.00 2009-10-24 09:35:20.000 297 26289.16 235.44 -19616.01 99999.00 2009-10-24 09:35:21.000 297 26289.19 235.48 -19616.02 88888.00 2009-10-24 09:35:22.000 297 26289.16 235.46 -19616.04 88888.00 2009-10-24 09:35:23.000 297 26289.20 235.39 -19616.04 88888.00 2009-10-24 09:35:24.000 297 26289.20 235.38 -19616.02 88888.00 2009-10-24 09:35:25.000 297 26289.18 235.40 -19616.04 99999.00 2009-10-24 09:35:26.000 297 26289.19 235.45 -19616.04 88888.00 2009-10-24 09:35:27.000 297 26289.17 235.41 -19616.01 88888.00 2009-10-24 09:35:28.000 297 26289.20 235.40 -19616.03 88888.00 2009-10-24 09:35:29.000 297 26289.17 235.42 -19616.01 88888.00 2009-10-24 09:35:30.000 297 26289.16 235.47 -19616.02 99999.00 2009-10-24 09:35:31.000 297 26289.20 235.48 -19616.00 88888.00 2009-10-24 09:35:32.000 297 26289.22 235.45 -19615.99 88888.00 2009-10-24 09:35:33.000 297 26289.22 235.44 -19616.01 88888.00 2009-10-24 09:35:34.000 297 26289.20 235.44 -19615.99 88888.00 2009-10-24 09:35:35.000 297 26289.25 235.44 -19616.01 99999.00 2009-10-24 09:35:36.000 297 26289.28 235.44 -19616.02 88888.00 2009-10-24 09:35:37.000 297 26289.27 235.42 -19616.01 88888.00 2009-10-24 09:35:38.000 297 26289.27 235.37 -19615.99 88888.00 2009-10-24 09:35:39.000 297 26289.24 235.37 -19615.97 88888.00 2009-10-24 09:35:40.000 297 26289.23 235.42 -19615.99 99999.00 2009-10-24 09:35:41.000 297 26289.21 235.41 -19615.98 88888.00 2009-10-24 09:35:42.000 297 26289.20 235.39 -19615.94 88888.00 2009-10-24 09:35:43.000 297 26289.21 235.36 -19615.97 88888.00 2009-10-24 09:35:44.000 297 26289.24 235.36 -19615.98 88888.00 2009-10-24 09:35:45.000 297 26289.26 235.40 -19615.99 99999.00 2009-10-24 09:35:46.000 297 26289.26 235.42 -19616.00 88888.00 2009-10-24 09:35:47.000 297 26289.25 235.41 -19615.99 88888.00 2009-10-24 09:35:48.000 297 26289.24 235.36 -19615.98 88888.00 2009-10-24 09:35:49.000 297 26289.23 235.37 -19615.98 88888.00 2009-10-24 09:35:50.000 297 26289.21 235.39 -19616.01 99999.00 2009-10-24 09:35:51.000 297 26289.24 235.42 -19616.03 88888.00 2009-10-24 09:35:52.000 297 26289.20 235.39 -19616.03 88888.00 2009-10-24 09:35:53.000 297 26289.17 235.34 -19615.99 88888.00 2009-10-24 09:35:54.000 297 26289.19 235.30 -19616.00 88888.00 2009-10-24 09:35:55.000 297 26289.19 235.30 -19616.02 99999.00 2009-10-24 09:35:56.000 297 26289.20 235.38 -19616.02 88888.00 2009-10-24 09:35:57.000 297 26289.23 235.37 -19616.00 88888.00 2009-10-24 09:35:58.000 297 26289.21 235.32 -19615.98 88888.00 2009-10-24 09:35:59.000 297 26289.20 235.33 -19616.01 88888.00 2009-10-24 09:36:00.000 297 26289.20 235.40 -19616.03 99999.00 2009-10-24 09:36:01.000 297 26289.20 235.41 -19616.03 88888.00 2009-10-24 09:36:02.000 297 26289.21 235.37 -19616.02 88888.00 2009-10-24 09:36:03.000 297 26289.18 235.36 -19616.01 88888.00 2009-10-24 09:36:04.000 297 26289.16 235.32 -19616.02 88888.00 2009-10-24 09:36:05.000 297 26289.14 235.34 -19616.07 99999.00 2009-10-24 09:36:06.000 297 26289.16 235.37 -19616.09 88888.00 2009-10-24 09:36:07.000 297 26289.16 235.35 -19616.06 88888.00 2009-10-24 09:36:08.000 297 26289.14 235.33 -19616.05 88888.00 2009-10-24 09:36:09.000 297 26289.10 235.29 -19616.07 88888.00 2009-10-24 09:36:10.000 297 26289.10 235.31 -19616.04 99999.00 2009-10-24 09:36:11.000 297 26289.13 235.34 -19616.06 88888.00 2009-10-24 09:36:12.000 297 26289.14 235.34 -19616.06 88888.00 2009-10-24 09:36:13.000 297 26289.14 235.35 -19616.05 88888.00 2009-10-24 09:36:14.000 297 26289.14 235.35 -19616.04 88888.00 2009-10-24 09:36:15.000 297 26289.16 235.35 -19616.00 99999.00 2009-10-24 09:36:16.000 297 26289.17 235.36 -19616.00 88888.00 2009-10-24 09:36:17.000 297 26289.13 235.33 -19615.99 88888.00 2009-10-24 09:36:18.000 297 26289.11 235.32 -19615.98 88888.00 2009-10-24 09:36:19.000 297 26289.11 235.32 -19615.99 88888.00 2009-10-24 09:36:20.000 297 26289.09 235.37 -19616.01 99999.00 2009-10-24 09:36:21.000 297 26289.07 235.36 -19616.04 88888.00 2009-10-24 09:36:22.000 297 26289.09 235.31 -19616.00 88888.00 2009-10-24 09:36:23.000 297 26289.10 235.31 -19616.03 88888.00 2009-10-24 09:36:24.000 297 26289.10 235.28 -19616.02 88888.00 2009-10-24 09:36:25.000 297 26289.10 235.32 -19616.00 99999.00 2009-10-24 09:36:26.000 297 26289.10 235.35 -19616.02 88888.00 2009-10-24 09:36:27.000 297 26289.05 235.34 -19616.01 88888.00 2009-10-24 09:36:28.000 297 26289.06 235.31 -19616.04 88888.00 2009-10-24 09:36:29.000 297 26289.06 235.29 -19616.06 88888.00 2009-10-24 09:36:30.000 297 26289.05 235.36 -19616.09 99999.00 2009-10-24 09:36:31.000 297 26289.05 235.36 -19616.10 88888.00 2009-10-24 09:36:32.000 297 26289.06 235.35 -19616.06 88888.00 2009-10-24 09:36:33.000 297 26289.09 235.31 -19616.02 88888.00 2009-10-24 09:36:34.000 297 26289.06 235.32 -19616.06 88888.00 2009-10-24 09:36:35.000 297 26289.05 235.35 -19616.08 99999.00 2009-10-24 09:36:36.000 297 26289.07 235.38 -19616.02 88888.00 2009-10-24 09:36:37.000 297 26289.05 235.35 -19616.01 88888.00 2009-10-24 09:36:38.000 297 26289.03 235.32 -19616.05 88888.00 2009-10-24 09:36:39.000 297 26289.06 235.31 -19616.01 88888.00 2009-10-24 09:36:40.000 297 26289.00 235.38 -19616.03 99999.00 2009-10-24 09:36:41.000 297 26289.01 235.41 -19616.08 88888.00 2009-10-24 09:36:42.000 297 26289.02 235.35 -19616.07 88888.00 2009-10-24 09:36:43.000 297 26289.00 235.30 -19616.07 88888.00 2009-10-24 09:36:44.000 297 26289.02 235.28 -19616.08 88888.00 2009-10-24 09:36:45.000 297 26289.01 235.29 -19616.09 99999.00 2009-10-24 09:36:46.000 297 26288.99 235.34 -19616.07 88888.00 2009-10-24 09:36:47.000 297 26288.98 235.33 -19616.08 88888.00 2009-10-24 09:36:48.000 297 26288.99 235.31 -19616.09 88888.00 2009-10-24 09:36:49.000 297 26288.98 235.28 -19616.08 88888.00 2009-10-24 09:36:50.000 297 26288.95 235.29 -19616.12 99999.00 2009-10-24 09:36:51.000 297 26288.97 235.34 -19616.08 88888.00 2009-10-24 09:36:52.000 297 26288.94 235.30 -19616.08 88888.00 2009-10-24 09:36:53.000 297 26288.93 235.27 -19616.06 88888.00 2009-10-24 09:36:54.000 297 26288.96 235.30 -19616.05 88888.00 2009-10-24 09:36:55.000 297 26288.97 235.32 -19616.07 99999.00 2009-10-24 09:36:56.000 297 26289.00 235.33 -19616.07 88888.00 2009-10-24 09:36:57.000 297 26288.96 235.32 -19616.05 88888.00 2009-10-24 09:36:58.000 297 26288.96 235.24 -19616.05 88888.00 2009-10-24 09:36:59.000 297 26288.94 235.21 -19616.04 88888.00 2009-10-24 09:37:00.000 297 26288.96 235.26 -19616.01 99999.00 2009-10-24 09:37:01.000 297 26289.01 235.32 -19616.05 88888.00 2009-10-24 09:37:02.000 297 26289.00 235.31 -19616.09 88888.00 2009-10-24 09:37:03.000 297 26288.97 235.26 -19616.10 88888.00 2009-10-24 09:37:04.000 297 26288.98 235.23 -19616.09 88888.00 2009-10-24 09:37:05.000 297 26288.99 235.26 -19616.10 99999.00 2009-10-24 09:37:06.000 297 26288.98 235.28 -19616.11 88888.00 2009-10-24 09:37:07.000 297 26288.98 235.23 -19616.09 88888.00 2009-10-24 09:37:08.000 297 26288.96 235.21 -19616.07 88888.00 2009-10-24 09:37:09.000 297 26288.97 235.22 -19616.10 88888.00 2009-10-24 09:37:10.000 297 26288.93 235.26 -19616.12 99999.00 2009-10-24 09:37:11.000 297 26288.95 235.28 -19616.13 88888.00 2009-10-24 09:37:12.000 297 26288.97 235.21 -19616.12 88888.00 2009-10-24 09:37:13.000 297 26288.96 235.18 -19616.13 88888.00 2009-10-24 09:37:14.000 297 26288.97 235.21 -19616.12 88888.00 2009-10-24 09:37:15.000 297 26288.97 235.24 -19616.11 99999.00 2009-10-24 09:37:16.000 297 26288.96 235.30 -19616.11 88888.00 2009-10-24 09:37:17.000 297 26288.96 235.28 -19616.10 88888.00 2009-10-24 09:37:18.000 297 26288.97 235.23 -19616.10 88888.00 2009-10-24 09:37:19.000 297 26288.97 235.23 -19616.07 88888.00 2009-10-24 09:37:20.000 297 26288.99 235.26 -19616.09 99999.00 2009-10-24 09:37:21.000 297 26289.03 235.28 -19616.11 88888.00 2009-10-24 09:37:22.000 297 26288.99 235.25 -19616.09 88888.00 2009-10-24 09:37:23.000 297 26288.97 235.19 -19616.08 88888.00 2009-10-24 09:37:24.000 297 26288.97 235.20 -19616.11 88888.00 2009-10-24 09:37:25.000 297 26288.98 235.24 -19616.12 99999.00 2009-10-24 09:37:26.000 297 26288.99 235.28 -19616.11 88888.00 2009-10-24 09:37:27.000 297 26288.98 235.23 -19616.10 88888.00 2009-10-24 09:37:28.000 297 26288.98 235.25 -19616.11 88888.00 2009-10-24 09:37:29.000 297 26288.97 235.25 -19616.05 88888.00 2009-10-24 09:37:30.000 297 26289.03 235.25 -19616.05 99999.00 2009-10-24 09:37:31.000 297 26289.01 235.26 -19616.08 88888.00 2009-10-24 09:37:32.000 297 26289.00 235.25 -19616.08 88888.00 2009-10-24 09:37:33.000 297 26288.98 235.21 -19616.08 88888.00 2009-10-24 09:37:34.000 297 26288.98 235.18 -19616.09 88888.00 2009-10-24 09:37:35.000 297 26289.02 235.23 -19616.08 99999.00 2009-10-24 09:37:36.000 297 26289.02 235.24 -19616.06 88888.00 2009-10-24 09:37:37.000 297 26289.04 235.21 -19616.10 88888.00 2009-10-24 09:37:38.000 297 26289.02 235.20 -19616.10 88888.00 2009-10-24 09:37:39.000 297 26288.99 235.23 -19616.11 88888.00 2009-10-24 09:37:40.000 297 26289.00 235.24 -19616.10 99999.00 2009-10-24 09:37:41.000 297 26289.00 235.25 -19616.13 88888.00 2009-10-24 09:37:42.000 297 26288.97 235.20 -19616.15 88888.00 2009-10-24 09:37:43.000 297 26288.96 235.17 -19616.16 88888.00 2009-10-24 09:37:44.000 297 26288.95 235.20 -19616.11 88888.00 2009-10-24 09:37:45.000 297 26288.98 235.24 -19616.10 99999.00 2009-10-24 09:37:46.000 297 26289.01 235.26 -19616.12 88888.00 2009-10-24 09:37:47.000 297 26288.99 235.21 -19616.08 88888.00 2009-10-24 09:37:48.000 297 26288.98 235.19 -19616.07 88888.00 2009-10-24 09:37:49.000 297 26289.00 235.17 -19616.09 88888.00 2009-10-24 09:37:50.000 297 26289.01 235.20 -19616.11 99999.00 2009-10-24 09:37:51.000 297 26289.00 235.21 -19616.11 88888.00 2009-10-24 09:37:52.000 297 26289.02 235.17 -19616.10 88888.00 2009-10-24 09:37:53.000 297 26289.02 235.17 -19616.12 88888.00 2009-10-24 09:37:54.000 297 26289.00 235.17 -19616.10 88888.00 2009-10-24 09:37:55.000 297 26288.99 235.19 -19616.07 99999.00 2009-10-24 09:37:56.000 297 26288.98 235.22 -19616.09 88888.00 2009-10-24 09:37:57.000 297 26288.96 235.18 -19616.09 88888.00 2009-10-24 09:37:58.000 297 26288.94 235.20 -19616.11 88888.00 2009-10-24 09:37:59.000 297 26288.92 235.15 -19616.11 88888.00 2009-10-24 09:38:00.000 297 26288.94 235.19 -19616.07 99999.00 2009-10-24 09:38:01.000 297 26288.96 235.21 -19616.07 88888.00 2009-10-24 09:38:02.000 297 26288.93 235.18 -19616.05 88888.00 2009-10-24 09:38:03.000 297 26288.89 235.13 -19616.05 88888.00 2009-10-24 09:38:04.000 297 26288.89 235.13 -19616.10 88888.00 2009-10-24 09:38:05.000 297 26288.91 235.17 -19616.11 99999.00 2009-10-24 09:38:06.000 297 26288.91 235.18 -19616.11 88888.00 2009-10-24 09:38:07.000 297 26288.88 235.11 -19616.13 88888.00 2009-10-24 09:38:08.000 297 26288.90 235.08 -19616.12 88888.00 2009-10-24 09:38:09.000 297 26288.90 235.12 -19616.12 88888.00 2009-10-24 09:38:10.000 297 26288.89 235.16 -19616.09 99999.00 2009-10-24 09:38:11.000 297 26288.87 235.21 -19616.09 88888.00 2009-10-24 09:38:12.000 297 26288.87 235.20 -19616.07 88888.00 2009-10-24 09:38:13.000 297 26288.85 235.14 -19616.08 88888.00 2009-10-24 09:38:14.000 297 26288.89 235.19 -19616.05 88888.00 2009-10-24 09:38:15.000 297 26288.92 235.21 -19616.09 99999.00 2009-10-24 09:38:16.000 297 26288.89 235.20 -19616.10 88888.00 2009-10-24 09:38:17.000 297 26288.88 235.17 -19616.08 88888.00 2009-10-24 09:38:18.000 297 26288.88 235.12 -19616.08 88888.00 2009-10-24 09:38:19.000 297 26288.90 235.12 -19616.11 88888.00 2009-10-24 09:38:20.000 297 26288.89 235.15 -19616.13 99999.00 2009-10-24 09:38:21.000 297 26288.91 235.18 -19616.14 88888.00 2009-10-24 09:38:22.000 297 26288.92 235.12 -19616.13 88888.00 2009-10-24 09:38:23.000 297 26288.91 235.11 -19616.13 88888.00 2009-10-24 09:38:24.000 297 26288.90 235.11 -19616.14 88888.00 2009-10-24 09:38:25.000 297 26288.91 235.14 -19616.15 99999.00 2009-10-24 09:38:26.000 297 26288.92 235.22 -19616.12 88888.00 2009-10-24 09:38:27.000 297 26288.90 235.19 -19616.12 88888.00 2009-10-24 09:38:28.000 297 26288.87 235.13 -19616.15 88888.00 2009-10-24 09:38:29.000 297 26288.88 235.13 -19616.15 88888.00 2009-10-24 09:38:30.000 297 26288.86 235.16 -19616.15 99999.00 2009-10-24 09:38:31.000 297 26288.87 235.21 -19616.14 88888.00 2009-10-24 09:38:32.000 297 26288.88 235.17 -19616.13 88888.00 2009-10-24 09:38:33.000 297 26288.85 235.14 -19616.09 88888.00 2009-10-24 09:38:34.000 297 26288.85 235.18 -19616.09 88888.00 2009-10-24 09:38:35.000 297 26288.89 235.17 -19616.11 99999.00 2009-10-24 09:38:36.000 297 26288.91 235.18 -19616.12 88888.00 2009-10-24 09:38:37.000 297 26288.89 235.12 -19616.08 88888.00 2009-10-24 09:38:38.000 297 26288.89 235.10 -19616.08 88888.00 2009-10-24 09:38:39.000 297 26288.88 235.09 -19616.08 88888.00 2009-10-24 09:38:40.000 297 26288.88 235.13 -19616.10 99999.00 2009-10-24 09:38:41.000 297 26288.90 235.15 -19616.11 88888.00 2009-10-24 09:38:42.000 297 26288.87 235.12 -19616.13 88888.00 2009-10-24 09:38:43.000 297 26288.89 235.09 -19616.11 88888.00 2009-10-24 09:38:44.000 297 26288.88 235.11 -19616.09 88888.00 2009-10-24 09:38:45.000 297 26288.91 235.13 -19616.13 99999.00 2009-10-24 09:38:46.000 297 26288.93 235.13 -19616.14 88888.00 2009-10-24 09:38:47.000 297 26288.91 235.10 -19616.15 88888.00 2009-10-24 09:38:48.000 297 26288.90 235.09 -19616.15 88888.00 2009-10-24 09:38:49.000 297 26288.87 235.11 -19616.13 88888.00 2009-10-24 09:38:50.000 297 26288.87 235.13 -19616.11 99999.00 2009-10-24 09:38:51.000 297 26288.88 235.13 -19616.10 88888.00 2009-10-24 09:38:52.000 297 26288.82 235.11 -19616.10 88888.00 2009-10-24 09:38:53.000 297 26288.81 235.07 -19616.11 88888.00 2009-10-24 09:38:54.000 297 26288.83 235.09 -19616.12 88888.00 2009-10-24 09:38:55.000 297 26288.85 235.13 -19616.14 99999.00 2009-10-24 09:38:56.000 297 26288.88 235.19 -19616.14 88888.00 2009-10-24 09:38:57.000 297 26288.88 235.17 -19616.10 88888.00 2009-10-24 09:38:58.000 297 26288.90 235.16 -19616.09 88888.00 2009-10-24 09:38:59.000 297 26288.89 235.13 -19616.10 88888.00 2009-10-24 09:39:00.000 297 26288.90 235.19 -19616.10 99999.00 2009-10-24 09:39:01.000 297 26288.90 235.22 -19616.08 88888.00 2009-10-24 09:39:02.000 297 26288.89 235.19 -19616.09 88888.00 2009-10-24 09:39:03.000 297 26288.86 235.15 -19616.10 88888.00 2009-10-24 09:39:04.000 297 26288.88 235.13 -19616.08 88888.00 2009-10-24 09:39:05.000 297 26288.87 235.16 -19616.07 99999.00 2009-10-24 09:39:06.000 297 26288.87 235.20 -19616.06 88888.00 2009-10-24 09:39:07.000 297 26288.85 235.16 -19616.04 88888.00 2009-10-24 09:39:08.000 297 26288.87 235.17 -19616.04 88888.00 2009-10-24 09:39:09.000 297 26288.87 235.18 -19616.03 88888.00 2009-10-24 09:39:10.000 297 26288.86 235.22 -19616.07 99999.00 2009-10-24 09:39:11.000 297 26288.87 235.23 -19616.08 88888.00 2009-10-24 09:39:12.000 297 26288.86 235.24 -19616.06 88888.00 2009-10-24 09:39:13.000 297 26288.85 235.24 -19616.05 88888.00 2009-10-24 09:39:14.000 297 26288.86 235.19 -19616.04 88888.00 2009-10-24 09:39:15.000 297 26288.86 235.21 -19616.07 99999.00 2009-10-24 09:39:16.000 297 26288.86 235.26 -19616.04 88888.00 2009-10-24 09:39:17.000 297 26288.86 235.23 -19616.06 88888.00 2009-10-24 09:39:18.000 297 26288.86 235.22 -19616.08 88888.00 2009-10-24 09:39:19.000 297 26288.84 235.22 -19616.07 88888.00 2009-10-24 09:39:20.000 297 26288.85 235.28 -19616.08 99999.00 2009-10-24 09:39:21.000 297 26288.91 235.26 -19616.07 88888.00 2009-10-24 09:39:22.000 297 26288.89 235.20 -19616.07 88888.00 2009-10-24 09:39:23.000 297 26288.84 235.19 -19616.06 88888.00 2009-10-24 09:39:24.000 297 26288.82 235.20 -19616.05 88888.00 2009-10-24 09:39:25.000 297 26288.83 235.24 -19616.07 99999.00 2009-10-24 09:39:26.000 297 26288.87 235.22 -19616.10 88888.00 2009-10-24 09:39:27.000 297 26288.82 235.18 -19616.11 88888.00 2009-10-24 09:39:28.000 297 26288.81 235.14 -19616.11 88888.00 2009-10-24 09:39:29.000 297 26288.82 235.15 -19616.09 88888.00 2009-10-24 09:39:30.000 297 26288.82 235.18 -19616.09 99999.00 2009-10-24 09:39:31.000 297 26288.82 235.20 -19616.11 88888.00 2009-10-24 09:39:32.000 297 26288.82 235.21 -19616.11 88888.00 2009-10-24 09:39:33.000 297 26288.84 235.17 -19616.14 88888.00 2009-10-24 09:39:34.000 297 26288.83 235.15 -19616.10 88888.00 2009-10-24 09:39:35.000 297 26288.83 235.19 -19616.07 99999.00 2009-10-24 09:39:36.000 297 26288.84 235.22 -19616.10 88888.00 2009-10-24 09:39:37.000 297 26288.82 235.20 -19616.11 88888.00 2009-10-24 09:39:38.000 297 26288.83 235.19 -19616.11 88888.00 2009-10-24 09:39:39.000 297 26288.82 235.19 -19616.09 88888.00 2009-10-24 09:39:40.000 297 26288.81 235.19 -19616.13 99999.00 2009-10-24 09:39:41.000 297 26288.82 235.21 -19616.11 88888.00 2009-10-24 09:39:42.000 297 26288.80 235.19 -19616.13 88888.00 2009-10-24 09:39:43.000 297 26288.78 235.13 -19616.13 88888.00 2009-10-24 09:39:44.000 297 26288.75 235.14 -19616.11 88888.00 2009-10-24 09:39:45.000 297 26288.76 235.18 -19616.12 99999.00 2009-10-24 09:39:46.000 297 26288.78 235.21 -19616.12 88888.00 2009-10-24 09:39:47.000 297 26288.79 235.18 -19616.09 88888.00 2009-10-24 09:39:48.000 297 26288.78 235.17 -19616.09 88888.00 2009-10-24 09:39:49.000 297 26288.82 235.16 -19616.11 88888.00 2009-10-24 09:39:50.000 297 26288.85 235.20 -19616.12 99999.00 2009-10-24 09:39:51.000 297 26288.83 235.24 -19616.12 88888.00 2009-10-24 09:39:52.000 297 26288.85 235.22 -19616.12 88888.00 2009-10-24 09:39:53.000 297 26288.85 235.18 -19616.15 88888.00 2009-10-24 09:39:54.000 297 26288.84 235.15 -19616.12 88888.00 2009-10-24 09:39:55.000 297 26288.83 235.19 -19616.08 99999.00 2009-10-24 09:39:56.000 297 26288.85 235.23 -19616.12 88888.00 2009-10-24 09:39:57.000 297 26288.84 235.21 -19616.10 88888.00 2009-10-24 09:39:58.000 297 26288.83 235.22 -19616.06 88888.00 2009-10-24 09:39:59.000 297 26288.83 235.22 -19616.07 88888.00 2009-10-24 09:40:00.000 297 26288.82 235.26 -19616.07 99999.00 2009-10-24 09:40:01.000 297 26288.85 235.26 -19616.07 88888.00 2009-10-24 09:40:02.000 297 26288.84 235.22 -19616.04 88888.00 2009-10-24 09:40:03.000 297 26288.85 235.21 -19616.06 88888.00 2009-10-24 09:40:04.000 297 26288.86 235.20 -19616.03 88888.00 2009-10-24 09:40:05.000 297 26288.86 235.21 -19616.08 99999.00 2009-10-24 09:40:06.000 297 26288.88 235.22 -19616.09 88888.00 2009-10-24 09:40:07.000 297 26288.83 235.17 -19616.09 88888.00 2009-10-24 09:40:08.000 297 26288.83 235.17 -19616.08 88888.00 2009-10-24 09:40:09.000 297 26288.85 235.17 -19616.05 88888.00 2009-10-24 09:40:10.000 297 26288.83 235.20 -19616.09 99999.00 2009-10-24 09:40:11.000 297 26288.85 235.19 -19616.10 88888.00 2009-10-24 09:40:12.000 297 26288.85 235.17 -19616.08 88888.00 2009-10-24 09:40:13.000 297 26288.85 235.11 -19616.02 88888.00 2009-10-24 09:40:14.000 297 26288.86 235.11 -19616.04 88888.00 2009-10-24 09:40:15.000 297 26288.89 235.18 -19616.09 99999.00 2009-10-24 09:40:16.000 297 26288.89 235.23 -19616.10 88888.00 2009-10-24 09:40:17.000 297 26288.88 235.26 -19616.10 88888.00 2009-10-24 09:40:18.000 297 26288.88 235.19 -19616.10 88888.00 2009-10-24 09:40:19.000 297 26288.87 235.19 -19616.10 88888.00 2009-10-24 09:40:20.000 297 26288.88 235.22 -19616.10 99999.00 2009-10-24 09:40:21.000 297 26288.87 235.19 -19616.11 88888.00 2009-10-24 09:40:22.000 297 26288.88 235.18 -19616.11 88888.00 2009-10-24 09:40:23.000 297 26288.87 235.18 -19616.10 88888.00 2009-10-24 09:40:24.000 297 26288.90 235.20 -19616.15 88888.00 2009-10-24 09:40:25.000 297 26288.86 235.20 -19616.15 99999.00 2009-10-24 09:40:26.000 297 26288.86 235.21 -19616.16 88888.00 2009-10-24 09:40:27.000 297 26288.88 235.17 -19616.12 88888.00 2009-10-24 09:40:28.000 297 26288.88 235.15 -19616.09 88888.00 2009-10-24 09:40:29.000 297 26288.87 235.15 -19616.08 88888.00 2009-10-24 09:40:30.000 297 26288.89 235.20 -19616.12 99999.00 2009-10-24 09:40:31.000 297 26288.90 235.19 -19616.17 88888.00 2009-10-24 09:40:32.000 297 26288.89 235.18 -19616.12 88888.00 2009-10-24 09:40:33.000 297 26288.86 235.12 -19616.07 88888.00 2009-10-24 09:40:34.000 297 26288.84 235.13 -19616.05 88888.00 2009-10-24 09:40:35.000 297 26288.85 235.16 -19616.07 99999.00 2009-10-24 09:40:36.000 297 26288.88 235.15 -19616.10 88888.00 2009-10-24 09:40:37.000 297 26288.90 235.11 -19616.08 88888.00 2009-10-24 09:40:38.000 297 26288.89 235.11 -19616.05 88888.00 2009-10-24 09:40:39.000 297 26288.89 235.09 -19616.05 88888.00 2009-10-24 09:40:40.000 297 26288.87 235.14 -19616.06 99999.00 2009-10-24 09:40:41.000 297 26288.87 235.14 -19616.06 88888.00 2009-10-24 09:40:42.000 297 26288.90 235.15 -19616.06 88888.00 2009-10-24 09:40:43.000 297 26288.88 235.14 -19616.06 88888.00 2009-10-24 09:40:44.000 297 26288.87 235.14 -19616.04 88888.00 2009-10-24 09:40:45.000 297 26288.84 235.16 -19616.06 99999.00 2009-10-24 09:40:46.000 297 26288.83 235.18 -19616.03 88888.00 2009-10-24 09:40:47.000 297 26288.82 235.18 -19616.05 88888.00 2009-10-24 09:40:48.000 297 26288.83 235.15 -19616.06 88888.00 2009-10-24 09:40:49.000 297 26288.85 235.10 -19616.03 88888.00 2009-10-24 09:40:50.000 297 26288.88 235.15 -19616.04 99999.00 2009-10-24 09:40:51.000 297 26288.89 235.21 -19616.08 88888.00 2009-10-24 09:40:52.000 297 26288.87 235.14 -19616.09 88888.00 2009-10-24 09:40:53.000 297 26288.84 235.13 -19616.09 88888.00 2009-10-24 09:40:54.000 297 26288.83 235.16 -19616.08 88888.00 2009-10-24 09:40:55.000 297 26288.86 235.17 -19616.08 99999.00 2009-10-24 09:40:56.000 297 26288.87 235.20 -19616.09 88888.00 2009-10-24 09:40:57.000 297 26288.86 235.18 -19616.12 88888.00 2009-10-24 09:40:58.000 297 26288.86 235.20 -19616.08 88888.00 2009-10-24 09:40:59.000 297 26288.88 235.18 -19616.08 88888.00 2009-10-24 09:41:00.000 297 26288.88 235.17 -19616.08 99999.00 2009-10-24 09:41:01.000 297 26288.90 235.19 -19616.08 88888.00 2009-10-24 09:41:02.000 297 26288.89 235.19 -19616.08 88888.00 2009-10-24 09:41:03.000 297 26288.88 235.15 -19616.06 88888.00 2009-10-24 09:41:04.000 297 26288.90 235.12 -19616.08 88888.00 2009-10-24 09:41:05.000 297 26288.89 235.13 -19616.06 99999.00 2009-10-24 09:41:06.000 297 26288.87 235.19 -19616.03 88888.00 2009-10-24 09:41:07.000 297 26288.87 235.12 -19616.08 88888.00 2009-10-24 09:41:08.000 297 26288.89 235.13 -19616.07 88888.00 2009-10-24 09:41:09.000 297 26288.93 235.11 -19616.05 88888.00 2009-10-24 09:41:10.000 297 26288.92 235.13 -19616.04 99999.00 2009-10-24 09:41:11.000 297 26288.92 235.18 -19616.09 88888.00 2009-10-24 09:41:12.000 297 26288.93 235.15 -19616.11 88888.00 2009-10-24 09:41:13.000 297 26288.88 235.11 -19616.09 88888.00 2009-10-24 09:41:14.000 297 26288.88 235.14 -19616.09 88888.00 2009-10-24 09:41:15.000 297 26288.90 235.19 -19616.10 99999.00 2009-10-24 09:41:16.000 297 26288.93 235.23 -19616.08 88888.00 2009-10-24 09:41:17.000 297 26288.90 235.23 -19616.10 88888.00 2009-10-24 09:41:18.000 297 26288.87 235.19 -19616.10 88888.00 2009-10-24 09:41:19.000 297 26288.86 235.18 -19616.07 88888.00 2009-10-24 09:41:20.000 297 26288.89 235.19 -19616.09 99999.00 2009-10-24 09:41:21.000 297 26288.92 235.20 -19616.11 88888.00 2009-10-24 09:41:22.000 297 26288.91 235.21 -19616.08 88888.00 2009-10-24 09:41:23.000 297 26288.92 235.20 -19616.09 88888.00 2009-10-24 09:41:24.000 297 26288.92 235.19 -19616.09 88888.00 2009-10-24 09:41:25.000 297 26288.91 235.21 -19616.10 99999.00 2009-10-24 09:41:26.000 297 26288.90 235.22 -19616.08 88888.00 2009-10-24 09:41:27.000 297 26288.89 235.17 -19616.06 88888.00 2009-10-24 09:41:28.000 297 26288.87 235.15 -19616.05 88888.00 2009-10-24 09:41:29.000 297 26288.86 235.12 -19616.05 88888.00 2009-10-24 09:41:30.000 297 26288.87 235.16 -19616.07 99999.00 2009-10-24 09:41:31.000 297 26288.91 235.20 -19616.09 88888.00 2009-10-24 09:41:32.000 297 26288.89 235.17 -19616.06 88888.00 2009-10-24 09:41:33.000 297 26288.88 235.15 -19616.04 88888.00 2009-10-24 09:41:34.000 297 26288.87 235.16 -19616.04 88888.00 2009-10-24 09:41:35.000 297 26288.87 235.18 -19616.03 99999.00 2009-10-24 09:41:36.000 297 26288.88 235.18 -19616.05 88888.00 2009-10-24 09:41:37.000 297 26288.88 235.19 -19616.07 88888.00 2009-10-24 09:41:38.000 297 26288.88 235.18 -19616.05 88888.00 2009-10-24 09:41:39.000 297 26288.85 235.21 -19616.05 88888.00 2009-10-24 09:41:40.000 297 26288.85 235.26 -19616.06 99999.00 2009-10-24 09:41:41.000 297 26288.86 235.24 -19616.08 88888.00 2009-10-24 09:41:42.000 297 26288.87 235.26 -19616.05 88888.00 2009-10-24 09:41:43.000 297 26288.84 235.22 -19616.01 88888.00 2009-10-24 09:41:44.000 297 26288.83 235.22 -19616.00 88888.00 2009-10-24 09:41:45.000 297 26288.87 235.25 -19616.03 99999.00 2009-10-24 09:41:46.000 297 26288.86 235.24 -19616.02 88888.00 2009-10-24 09:41:47.000 297 26288.84 235.25 -19616.04 88888.00 2009-10-24 09:41:48.000 297 26288.84 235.27 -19616.05 88888.00 2009-10-24 09:41:49.000 297 26288.82 235.25 -19616.05 88888.00 2009-10-24 09:41:50.000 297 26288.82 235.28 -19616.07 99999.00 2009-10-24 09:41:51.000 297 26288.87 235.32 -19616.06 88888.00 2009-10-24 09:41:52.000 297 26288.86 235.27 -19616.04 88888.00 2009-10-24 09:41:53.000 297 26288.88 235.20 -19616.03 88888.00 2009-10-24 09:41:54.000 297 26288.86 235.23 -19616.03 88888.00 2009-10-24 09:41:55.000 297 26288.84 235.22 -19616.04 99999.00 2009-10-24 09:41:56.000 297 26288.82 235.27 -19616.03 88888.00 2009-10-24 09:41:57.000 297 26288.79 235.25 -19616.05 88888.00 2009-10-24 09:41:58.000 297 26288.83 235.19 -19616.05 88888.00 2009-10-24 09:41:59.000 297 26288.85 235.21 -19616.05 88888.00 2009-10-24 09:42:00.000 297 26288.89 235.27 -19616.07 99999.00 2009-10-24 09:42:01.000 297 26288.91 235.31 -19616.08 88888.00 2009-10-24 09:42:02.000 297 26288.88 235.31 -19616.05 88888.00 2009-10-24 09:42:03.000 297 26288.88 235.28 -19616.04 88888.00 2009-10-24 09:42:04.000 297 26288.88 235.25 -19616.04 88888.00 2009-10-24 09:42:05.000 297 26288.89 235.23 -19616.04 99999.00 2009-10-24 09:42:06.000 297 26288.89 235.26 -19616.02 88888.00 2009-10-24 09:42:07.000 297 26288.88 235.26 -19616.03 88888.00 2009-10-24 09:42:08.000 297 26288.90 235.27 -19616.02 88888.00 2009-10-24 09:42:09.000 297 26288.89 235.24 -19616.06 88888.00 2009-10-24 09:42:10.000 297 26288.89 235.26 -19616.05 99999.00 2009-10-24 09:42:11.000 297 26288.90 235.32 -19616.02 88888.00 2009-10-24 09:42:12.000 297 26288.88 235.26 -19616.06 88888.00 2009-10-24 09:42:13.000 297 26288.87 235.23 -19616.09 88888.00 2009-10-24 09:42:14.000 297 26288.87 235.23 -19616.06 88888.00 2009-10-24 09:42:15.000 297 26288.91 235.27 -19616.02 99999.00 2009-10-24 09:42:16.000 297 26288.89 235.32 -19616.01 88888.00 2009-10-24 09:42:17.000 297 26288.88 235.24 -19616.02 88888.00 2009-10-24 09:42:18.000 297 26288.91 235.21 -19615.99 88888.00 2009-10-24 09:42:19.000 297 26288.91 235.25 -19615.98 88888.00 2009-10-24 09:42:20.000 297 26288.92 235.29 -19616.00 99999.00 2009-10-24 09:42:21.000 297 26288.93 235.30 -19616.02 88888.00 2009-10-24 09:42:22.000 297 26288.90 235.25 -19616.04 88888.00 2009-10-24 09:42:23.000 297 26288.90 235.21 -19616.03 88888.00 2009-10-24 09:42:24.000 297 26288.91 235.21 -19616.03 88888.00 2009-10-24 09:42:25.000 297 26288.93 235.22 -19616.02 99999.00 2009-10-24 09:42:26.000 297 26288.92 235.24 -19616.03 88888.00 2009-10-24 09:42:27.000 297 26288.91 235.23 -19616.06 88888.00 2009-10-24 09:42:28.000 297 26288.91 235.24 -19616.02 88888.00 2009-10-24 09:42:29.000 297 26288.90 235.25 -19616.03 88888.00 2009-10-24 09:42:30.000 297 26288.88 235.28 -19616.06 99999.00 2009-10-24 09:42:31.000 297 26288.87 235.28 -19616.06 88888.00 2009-10-24 09:42:32.000 297 26288.86 235.26 -19616.05 88888.00 2009-10-24 09:42:33.000 297 26288.88 235.23 -19616.01 88888.00 2009-10-24 09:42:34.000 297 26288.90 235.24 -19616.02 88888.00 2009-10-24 09:42:35.000 297 26288.91 235.26 -19616.01 99999.00 2009-10-24 09:42:36.000 297 26288.93 235.31 -19616.02 88888.00 2009-10-24 09:42:37.000 297 26288.92 235.30 -19616.05 88888.00 2009-10-24 09:42:38.000 297 26288.90 235.27 -19616.04 88888.00 2009-10-24 09:42:39.000 297 26288.91 235.28 -19616.03 88888.00 2009-10-24 09:42:40.000 297 26288.93 235.31 -19616.04 99999.00 2009-10-24 09:42:41.000 297 26288.94 235.34 -19616.02 88888.00 2009-10-24 09:42:42.000 297 26288.88 235.30 -19616.01 88888.00 2009-10-24 09:42:43.000 297 26288.91 235.27 -19616.02 88888.00 2009-10-24 09:42:44.000 297 26288.90 235.30 -19616.04 88888.00 2009-10-24 09:42:45.000 297 26288.91 235.30 -19616.00 99999.00 2009-10-24 09:42:46.000 297 26288.92 235.34 -19615.98 88888.00 2009-10-24 09:42:47.000 297 26288.90 235.30 -19616.01 88888.00 2009-10-24 09:42:48.000 297 26288.88 235.27 -19616.02 88888.00 2009-10-24 09:42:49.000 297 26288.90 235.23 -19616.01 88888.00 2009-10-24 09:42:50.000 297 26288.91 235.26 -19616.04 99999.00 2009-10-24 09:42:51.000 297 26288.92 235.29 -19616.05 88888.00 2009-10-24 09:42:52.000 297 26288.88 235.25 -19616.06 88888.00 2009-10-24 09:42:53.000 297 26288.88 235.21 -19616.04 88888.00 2009-10-24 09:42:54.000 297 26288.88 235.23 -19616.03 88888.00 2009-10-24 09:42:55.000 297 26288.88 235.33 -19616.05 99999.00 2009-10-24 09:42:56.000 297 26288.91 235.37 -19616.08 88888.00 2009-10-24 09:42:57.000 297 26288.89 235.32 -19616.06 88888.00 2009-10-24 09:42:58.000 297 26288.87 235.29 -19616.09 88888.00 2009-10-24 09:42:59.000 297 26288.89 235.28 -19616.11 88888.00 2009-10-24 09:43:00.000 297 26288.90 235.29 -19616.08 99999.00 2009-10-24 09:43:01.000 297 26288.94 235.34 -19616.08 88888.00 2009-10-24 09:43:02.000 297 26288.91 235.26 -19616.07 88888.00 2009-10-24 09:43:03.000 297 26288.90 235.27 -19616.06 88888.00 2009-10-24 09:43:04.000 297 26288.88 235.28 -19616.07 88888.00 2009-10-24 09:43:05.000 297 26288.90 235.28 -19616.04 99999.00 2009-10-24 09:43:06.000 297 26288.91 235.30 -19616.04 88888.00 2009-10-24 09:43:07.000 297 26288.90 235.29 -19616.07 88888.00 2009-10-24 09:43:08.000 297 26288.88 235.28 -19616.05 88888.00 2009-10-24 09:43:09.000 297 26288.89 235.29 -19616.07 88888.00 2009-10-24 09:43:10.000 297 26288.90 235.33 -19616.08 99999.00 2009-10-24 09:43:11.000 297 26288.89 235.35 -19616.06 88888.00 2009-10-24 09:43:12.000 297 26288.87 235.31 -19616.04 88888.00 2009-10-24 09:43:13.000 297 26288.86 235.25 -19616.07 88888.00 2009-10-24 09:43:14.000 297 26288.87 235.26 -19616.06 88888.00 2009-10-24 09:43:15.000 297 26288.87 235.31 -19616.04 99999.00 2009-10-24 09:43:16.000 297 26288.90 235.31 -19616.01 88888.00 2009-10-24 09:43:17.000 297 26288.88 235.29 -19616.05 88888.00 2009-10-24 09:43:18.000 297 26288.88 235.32 -19616.06 88888.00 2009-10-24 09:43:19.000 297 26288.88 235.35 -19616.05 88888.00 2009-10-24 09:43:20.000 297 26288.91 235.34 -19616.07 99999.00 2009-10-24 09:43:21.000 297 26288.91 235.34 -19616.10 88888.00 2009-10-24 09:43:22.000 297 26288.92 235.29 -19616.07 88888.00 2009-10-24 09:43:23.000 297 26288.89 235.29 -19616.04 88888.00 2009-10-24 09:43:24.000 297 26288.90 235.32 -19616.02 88888.00 2009-10-24 09:43:25.000 297 26288.90 235.32 -19616.03 99999.00 2009-10-24 09:43:26.000 297 26288.91 235.34 -19616.05 88888.00 2009-10-24 09:43:27.000 297 26288.89 235.31 -19616.03 88888.00 2009-10-24 09:43:28.000 297 26288.88 235.28 -19616.01 88888.00 2009-10-24 09:43:29.000 297 26288.88 235.27 -19616.00 88888.00 2009-10-24 09:43:30.000 297 26288.90 235.33 -19616.02 99999.00 2009-10-24 09:43:31.000 297 26288.88 235.37 -19616.01 88888.00 2009-10-24 09:43:32.000 297 26288.89 235.34 -19615.99 88888.00 2009-10-24 09:43:33.000 297 26288.96 235.34 -19615.98 88888.00 2009-10-24 09:43:34.000 297 26288.94 235.36 -19616.01 88888.00 2009-10-24 09:43:35.000 297 26288.92 235.39 -19616.05 99999.00 2009-10-24 09:43:36.000 297 26288.95 235.43 -19616.04 88888.00 2009-10-24 09:43:37.000 297 26288.95 235.41 -19616.03 88888.00 2009-10-24 09:43:38.000 297 26288.94 235.41 -19616.04 88888.00 2009-10-24 09:43:39.000 297 26288.94 235.40 -19616.05 88888.00 2009-10-24 09:43:40.000 297 26288.95 235.39 -19616.02 99999.00 2009-10-24 09:43:41.000 297 26288.93 235.35 -19616.03 88888.00 2009-10-24 09:43:42.000 297 26288.93 235.30 -19616.02 88888.00 2009-10-24 09:43:43.000 297 26288.92 235.29 -19616.02 88888.00 2009-10-24 09:43:44.000 297 26288.90 235.29 -19616.03 88888.00 2009-10-24 09:43:45.000 297 26288.93 235.38 -19616.06 99999.00 2009-10-24 09:43:46.000 297 26288.93 235.40 -19616.04 88888.00 2009-10-24 09:43:47.000 297 26288.96 235.36 -19616.06 88888.00 2009-10-24 09:43:48.000 297 26288.94 235.36 -19616.08 88888.00 2009-10-24 09:43:49.000 297 26288.96 235.35 -19616.10 88888.00 2009-10-24 09:43:50.000 297 26288.96 235.37 -19616.08 99999.00 2009-10-24 09:43:51.000 297 26288.94 235.41 -19616.06 88888.00 2009-10-24 09:43:52.000 297 26288.94 235.40 -19616.02 88888.00 2009-10-24 09:43:53.000 297 26288.93 235.37 -19616.00 88888.00 2009-10-24 09:43:54.000 297 26288.94 235.41 -19616.01 88888.00 2009-10-24 09:43:55.000 297 26288.93 235.40 -19616.03 99999.00 2009-10-24 09:43:56.000 297 26288.95 235.44 -19616.03 88888.00 2009-10-24 09:43:57.000 297 26288.92 235.45 -19616.00 88888.00 2009-10-24 09:43:58.000 297 26288.92 235.43 -19616.02 88888.00 2009-10-24 09:43:59.000 297 26288.94 235.44 -19616.03 88888.00 2009-10-24 09:44:00.000 297 26288.94 235.45 -19616.02 99999.00 2009-10-24 09:44:01.000 297 26288.91 235.49 -19616.04 88888.00 2009-10-24 09:44:02.000 297 26288.90 235.46 -19616.04 88888.00 2009-10-24 09:44:03.000 297 26288.94 235.46 -19616.04 88888.00 2009-10-24 09:44:04.000 297 26288.92 235.43 -19616.06 88888.00 2009-10-24 09:44:05.000 297 26288.91 235.41 -19616.02 99999.00 2009-10-24 09:44:06.000 297 26288.93 235.48 -19616.02 88888.00 2009-10-24 09:44:07.000 297 26288.95 235.44 -19616.04 88888.00 2009-10-24 09:44:08.000 297 26288.97 235.38 -19616.08 88888.00 2009-10-24 09:44:09.000 297 26288.97 235.35 -19616.04 88888.00 2009-10-24 09:44:10.000 297 26288.94 235.38 -19616.07 99999.00 2009-10-24 09:44:11.000 297 26288.96 235.40 -19616.07 88888.00 2009-10-24 09:44:12.000 297 26288.94 235.37 -19616.11 88888.00 2009-10-24 09:44:13.000 297 26288.94 235.35 -19616.09 88888.00 2009-10-24 09:44:14.000 297 26288.92 235.35 -19616.08 88888.00 2009-10-24 09:44:15.000 297 26288.93 235.38 -19616.08 99999.00 2009-10-24 09:44:16.000 297 26288.92 235.41 -19616.10 88888.00 2009-10-24 09:44:17.000 297 26288.93 235.40 -19616.08 88888.00 2009-10-24 09:44:18.000 297 26288.93 235.40 -19616.08 88888.00 2009-10-24 09:44:19.000 297 26288.95 235.39 -19616.10 88888.00 2009-10-24 09:44:20.000 297 26288.93 235.41 -19616.10 99999.00 2009-10-24 09:44:21.000 297 26288.94 235.41 -19616.06 88888.00 2009-10-24 09:44:22.000 297 26288.91 235.35 -19616.03 88888.00 2009-10-24 09:44:23.000 297 26288.90 235.33 -19616.02 88888.00 2009-10-24 09:44:24.000 297 26288.86 235.37 -19616.03 88888.00 2009-10-24 09:44:25.000 297 26288.87 235.35 -19616.05 99999.00 2009-10-24 09:44:26.000 297 26288.86 235.36 -19616.05 88888.00 2009-10-24 09:44:27.000 297 26288.86 235.35 -19616.06 88888.00 2009-10-24 09:44:28.000 297 26288.88 235.36 -19616.02 88888.00 2009-10-24 09:44:29.000 297 26288.88 235.38 -19616.00 88888.00 2009-10-24 09:44:30.000 297 26288.87 235.39 -19616.06 99999.00 2009-10-24 09:44:31.000 297 26288.87 235.41 -19616.05 88888.00 2009-10-24 09:44:32.000 297 26288.84 235.38 -19616.03 88888.00 2009-10-24 09:44:33.000 297 26288.86 235.36 -19616.06 88888.00 2009-10-24 09:44:34.000 297 26288.88 235.36 -19616.03 88888.00 2009-10-24 09:44:35.000 297 26288.90 235.40 -19616.10 99999.00 2009-10-24 09:44:36.000 297 26288.88 235.42 -19616.10 88888.00 2009-10-24 09:44:37.000 297 26288.89 235.39 -19616.08 88888.00 2009-10-24 09:44:38.000 297 26288.85 235.38 -19616.06 88888.00 2009-10-24 09:44:39.000 297 26288.81 235.39 -19616.04 88888.00 2009-10-24 09:44:40.000 297 26288.83 235.36 -19616.06 99999.00 2009-10-24 09:44:41.000 297 26288.86 235.38 -19616.08 88888.00 2009-10-24 09:44:42.000 297 26288.88 235.38 -19616.08 88888.00 2009-10-24 09:44:43.000 297 26288.88 235.36 -19616.07 88888.00 2009-10-24 09:44:44.000 297 26288.87 235.34 -19616.09 88888.00 2009-10-24 09:44:45.000 297 26288.83 235.38 -19616.10 99999.00 2009-10-24 09:44:46.000 297 26288.86 235.38 -19616.09 88888.00 2009-10-24 09:44:47.000 297 26288.84 235.40 -19616.09 88888.00 2009-10-24 09:44:48.000 297 26288.79 235.39 -19616.10 88888.00 2009-10-24 09:44:49.000 297 26288.80 235.34 -19616.10 88888.00 2009-10-24 09:44:50.000 297 26288.82 235.34 -19616.12 99999.00 2009-10-24 09:44:51.000 297 26288.80 235.34 -19616.10 88888.00 2009-10-24 09:44:52.000 297 26288.79 235.37 -19616.08 88888.00 2009-10-24 09:44:53.000 297 26288.81 235.38 -19616.06 88888.00 2009-10-24 09:44:54.000 297 26288.82 235.38 -19616.07 88888.00 2009-10-24 09:44:55.000 297 26288.81 235.37 -19616.11 99999.00 2009-10-24 09:44:56.000 297 26288.81 235.43 -19616.11 88888.00 2009-10-24 09:44:57.000 297 26288.83 235.40 -19616.11 88888.00 2009-10-24 09:44:58.000 297 26288.84 235.33 -19616.10 88888.00 2009-10-24 09:44:59.000 297 26288.81 235.30 -19616.11 88888.00 2009-10-24 09:45:00.000 297 26288.79 235.34 -19616.11 99999.00 2009-10-24 09:45:01.000 297 26288.83 235.35 -19616.11 88888.00 2009-10-24 09:45:02.000 297 26288.84 235.36 -19616.11 88888.00 2009-10-24 09:45:03.000 297 26288.83 235.36 -19616.10 88888.00 2009-10-24 09:45:04.000 297 26288.83 235.37 -19616.08 88888.00 2009-10-24 09:45:05.000 297 26288.85 235.37 -19616.08 99999.00 2009-10-24 09:45:06.000 297 26288.83 235.40 -19616.09 88888.00 2009-10-24 09:45:07.000 297 26288.83 235.40 -19616.14 88888.00 2009-10-24 09:45:08.000 297 26288.80 235.34 -19616.13 88888.00 2009-10-24 09:45:09.000 297 26288.77 235.30 -19616.09 88888.00 2009-10-24 09:45:10.000 297 26288.79 235.36 -19616.11 99999.00 2009-10-24 09:45:11.000 297 26288.77 235.38 -19616.11 88888.00 2009-10-24 09:45:12.000 297 26288.76 235.36 -19616.12 88888.00 2009-10-24 09:45:13.000 297 26288.76 235.34 -19616.13 88888.00 2009-10-24 09:45:14.000 297 26288.77 235.29 -19616.12 88888.00 2009-10-24 09:45:15.000 297 26288.75 235.33 -19616.10 99999.00 2009-10-24 09:45:16.000 297 26288.76 235.37 -19616.09 88888.00 2009-10-24 09:45:17.000 297 26288.72 235.35 -19616.10 88888.00 2009-10-24 09:45:18.000 297 26288.71 235.35 -19616.11 88888.00 2009-10-24 09:45:19.000 297 26288.72 235.33 -19616.11 88888.00 2009-10-24 09:45:20.000 297 26288.76 235.35 -19616.11 99999.00 2009-10-24 09:45:21.000 297 26288.75 235.31 -19616.12 88888.00 2009-10-24 09:45:22.000 297 26288.74 235.29 -19616.11 88888.00 2009-10-24 09:45:23.000 297 26288.79 235.31 -19616.10 88888.00 2009-10-24 09:45:24.000 297 26288.79 235.32 -19616.10 88888.00 2009-10-24 09:45:25.000 297 26288.79 235.36 -19616.07 99999.00 2009-10-24 09:45:26.000 297 26288.77 235.37 -19616.07 88888.00 2009-10-24 09:45:27.000 297 26288.77 235.32 -19616.07 88888.00 2009-10-24 09:45:28.000 297 26288.76 235.30 -19616.09 88888.00 2009-10-24 09:45:29.000 297 26288.77 235.32 -19616.11 88888.00 2009-10-24 09:45:30.000 297 26288.80 235.33 -19616.11 99999.00 2009-10-24 09:45:31.000 297 26288.79 235.40 -19616.11 88888.00 2009-10-24 09:45:32.000 297 26288.77 235.37 -19616.10 88888.00 2009-10-24 09:45:33.000 297 26288.80 235.33 -19616.07 88888.00 2009-10-24 09:45:34.000 297 26288.79 235.36 -19616.06 88888.00 2009-10-24 09:45:35.000 297 26288.77 235.39 -19616.08 99999.00 2009-10-24 09:45:36.000 297 26288.82 235.37 -19616.12 88888.00 2009-10-24 09:45:37.000 297 26288.78 235.33 -19616.09 88888.00 2009-10-24 09:45:38.000 297 26288.76 235.34 -19616.07 88888.00 2009-10-24 09:45:39.000 297 26288.79 235.35 -19616.07 88888.00 2009-10-24 09:45:40.000 297 26288.81 235.39 -19616.11 99999.00 2009-10-24 09:45:41.000 297 26288.82 235.42 -19616.14 88888.00 2009-10-24 09:45:42.000 297 26288.80 235.34 -19616.10 88888.00 2009-10-24 09:45:43.000 297 26288.77 235.32 -19616.05 88888.00 2009-10-24 09:45:44.000 297 26288.77 235.32 -19616.06 88888.00 2009-10-24 09:45:45.000 297 26288.78 235.35 -19616.09 99999.00 2009-10-24 09:45:46.000 297 26288.79 235.39 -19616.07 88888.00 2009-10-24 09:45:47.000 297 26288.82 235.37 -19616.08 88888.00 2009-10-24 09:45:48.000 297 26288.81 235.38 -19616.08 88888.00 2009-10-24 09:45:49.000 297 26288.78 235.40 -19616.12 88888.00 2009-10-24 09:45:50.000 297 26288.75 235.36 -19616.12 99999.00 2009-10-24 09:45:51.000 297 26288.79 235.36 -19616.11 88888.00 2009-10-24 09:45:52.000 297 26288.80 235.36 -19616.11 88888.00 2009-10-24 09:45:53.000 297 26288.78 235.34 -19616.10 88888.00 2009-10-24 09:45:54.000 297 26288.78 235.35 -19616.08 88888.00 2009-10-24 09:45:55.000 297 26288.76 235.39 -19616.09 99999.00 2009-10-24 09:45:56.000 297 26288.76 235.37 -19616.09 88888.00 2009-10-24 09:45:57.000 297 26288.79 235.35 -19616.09 88888.00 2009-10-24 09:45:58.000 297 26288.79 235.34 -19616.08 88888.00 2009-10-24 09:45:59.000 297 26288.75 235.34 -19616.07 88888.00 2009-10-24 09:46:00.000 297 26288.75 235.36 -19616.08 99999.00 2009-10-24 09:46:01.000 297 26288.74 235.38 -19616.10 88888.00 2009-10-24 09:46:02.000 297 26288.72 235.33 -19616.09 88888.00 2009-10-24 09:46:03.000 297 26288.73 235.31 -19616.08 88888.00 2009-10-24 09:46:04.000 297 26288.74 235.31 -19616.06 88888.00 2009-10-24 09:46:05.000 297 26288.74 235.33 -19616.06 99999.00 2009-10-24 09:46:06.000 297 26288.74 235.32 -19616.11 88888.00 2009-10-24 09:46:07.000 297 26288.75 235.29 -19616.14 88888.00 2009-10-24 09:46:08.000 297 26288.74 235.26 -19616.14 88888.00 2009-10-24 09:46:09.000 297 26288.75 235.25 -19616.11 88888.00 2009-10-24 09:46:10.000 297 26288.77 235.30 -19616.09 99999.00 2009-10-24 09:46:11.000 297 26288.77 235.33 -19616.07 88888.00 2009-10-24 09:46:12.000 297 26288.75 235.32 -19616.08 88888.00 2009-10-24 09:46:13.000 297 26288.77 235.30 -19616.08 88888.00 2009-10-24 09:46:14.000 297 26288.78 235.31 -19616.07 88888.00 2009-10-24 09:46:15.000 297 26288.78 235.34 -19616.06 99999.00 2009-10-24 09:46:16.000 297 26288.80 235.33 -19616.08 88888.00 2009-10-24 09:46:17.000 297 26288.77 235.34 -19616.08 88888.00 2009-10-24 09:46:18.000 297 26288.81 235.32 -19616.09 88888.00 2009-10-24 09:46:19.000 297 26288.84 235.33 -19616.06 88888.00 2009-10-24 09:46:20.000 297 26288.83 235.34 -19616.04 99999.00 2009-10-24 09:46:21.000 297 26288.81 235.35 -19616.06 88888.00 2009-10-24 09:46:22.000 297 26288.81 235.34 -19616.05 88888.00 2009-10-24 09:46:23.000 297 26288.83 235.32 -19616.03 88888.00 2009-10-24 09:46:24.000 297 26288.81 235.31 -19616.03 88888.00 2009-10-24 09:46:25.000 297 26288.83 235.32 -19616.05 99999.00 2009-10-24 09:46:26.000 297 26288.85 235.36 -19616.07 88888.00 2009-10-24 09:46:27.000 297 26288.83 235.33 -19616.05 88888.00 2009-10-24 09:46:28.000 297 26288.79 235.30 -19616.04 88888.00 2009-10-24 09:46:29.000 297 26288.79 235.29 -19616.06 88888.00 2009-10-24 09:46:30.000 297 26288.81 235.32 -19616.04 99999.00 2009-10-24 09:46:31.000 297 26288.82 235.36 -19616.05 88888.00 2009-10-24 09:46:32.000 297 26288.86 235.36 -19616.06 88888.00 2009-10-24 09:46:33.000 297 26288.84 235.37 -19616.06 88888.00 2009-10-24 09:46:34.000 297 26288.85 235.37 -19616.08 88888.00 2009-10-24 09:46:35.000 297 26288.88 235.38 -19616.05 99999.00 2009-10-24 09:46:36.000 297 26288.88 235.41 -19616.06 88888.00 2009-10-24 09:46:37.000 297 26288.88 235.36 -19616.03 88888.00 2009-10-24 09:46:38.000 297 26288.88 235.36 -19616.05 88888.00 2009-10-24 09:46:39.000 297 26288.86 235.34 -19616.05 88888.00 2009-10-24 09:46:40.000 297 26288.84 235.37 -19616.06 99999.00 2009-10-24 09:46:41.000 297 26288.85 235.39 -19616.01 88888.00 2009-10-24 09:46:42.000 297 26288.84 235.32 -19615.99 88888.00 2009-10-24 09:46:43.000 297 26288.83 235.31 -19615.98 88888.00 2009-10-24 09:46:44.000 297 26288.84 235.31 -19615.98 88888.00 2009-10-24 09:46:45.000 297 26288.83 235.36 -19615.97 99999.00 2009-10-24 09:46:46.000 297 26288.81 235.38 -19616.00 88888.00 2009-10-24 09:46:47.000 297 26288.81 235.38 -19615.97 88888.00 2009-10-24 09:46:48.000 297 26288.78 235.35 -19615.96 88888.00 2009-10-24 09:46:49.000 297 26288.83 235.36 -19616.00 88888.00 2009-10-24 09:46:50.000 297 26288.84 235.38 -19616.02 99999.00 2009-10-24 09:46:51.000 297 26288.83 235.35 -19616.02 88888.00 2009-10-24 09:46:52.000 297 26288.83 235.32 -19616.01 88888.00 2009-10-24 09:46:53.000 297 26288.80 235.31 -19615.99 88888.00 2009-10-24 09:46:54.000 297 26288.77 235.32 -19615.99 88888.00 2009-10-24 09:46:55.000 297 26288.77 235.32 -19616.02 99999.00 2009-10-24 09:46:56.000 297 26288.80 235.34 -19616.01 88888.00 2009-10-24 09:46:57.000 297 26288.78 235.30 -19616.01 88888.00 2009-10-24 09:46:58.000 297 26288.75 235.29 -19616.02 88888.00 2009-10-24 09:46:59.000 297 26288.71 235.32 -19616.04 88888.00 2009-10-24 09:47:00.000 297 26288.73 235.32 -19616.08 99999.00 2009-10-24 09:47:01.000 297 26288.78 235.38 -19616.08 88888.00 2009-10-24 09:47:02.000 297 26288.76 235.30 -19616.08 88888.00 2009-10-24 09:47:03.000 297 26288.76 235.31 -19616.09 88888.00 2009-10-24 09:47:04.000 297 26288.76 235.33 -19616.06 88888.00 2009-10-24 09:47:05.000 297 26288.79 235.31 -19616.09 99999.00 2009-10-24 09:47:06.000 297 26288.78 235.35 -19616.07 88888.00 2009-10-24 09:47:07.000 297 26288.76 235.35 -19616.06 88888.00 2009-10-24 09:47:08.000 297 26288.76 235.32 -19616.07 88888.00 2009-10-24 09:47:09.000 297 26288.77 235.33 -19616.06 88888.00 2009-10-24 09:47:10.000 297 26288.79 235.35 -19616.08 99999.00 2009-10-24 09:47:11.000 297 26288.81 235.34 -19616.08 88888.00 2009-10-24 09:47:12.000 297 26288.81 235.36 -19616.08 88888.00 2009-10-24 09:47:13.000 297 26288.78 235.33 -19616.09 88888.00 2009-10-24 09:47:14.000 297 26288.78 235.31 -19616.10 88888.00 2009-10-24 09:47:15.000 297 26288.77 235.33 -19616.06 99999.00 2009-10-24 09:47:16.000 297 26288.76 235.35 -19616.09 88888.00 2009-10-24 09:47:17.000 297 26288.76 235.34 -19616.08 88888.00 2009-10-24 09:47:18.000 297 26288.74 235.33 -19616.10 88888.00 2009-10-24 09:47:19.000 297 26288.72 235.31 -19616.08 88888.00 2009-10-24 09:47:20.000 297 26288.74 235.32 -19616.07 99999.00 2009-10-24 09:47:21.000 297 26288.75 235.30 -19616.07 88888.00 2009-10-24 09:47:22.000 297 26288.77 235.30 -19616.04 88888.00 2009-10-24 09:47:23.000 297 26288.81 235.27 -19616.02 88888.00 2009-10-24 09:47:24.000 297 26288.77 235.27 -19616.03 88888.00 2009-10-24 09:47:25.000 297 26288.76 235.31 -19616.06 99999.00 2009-10-24 09:47:26.000 297 26288.77 235.33 -19616.06 88888.00 2009-10-24 09:47:27.000 297 26288.78 235.31 -19616.07 88888.00 2009-10-24 09:47:28.000 297 26288.75 235.27 -19616.08 88888.00 2009-10-24 09:47:29.000 297 26288.70 235.28 -19616.05 88888.00 2009-10-24 09:47:30.000 297 26288.71 235.32 -19616.06 99999.00 2009-10-24 09:47:31.000 297 26288.72 235.32 -19616.06 88888.00 2009-10-24 09:47:32.000 297 26288.72 235.29 -19616.06 88888.00 2009-10-24 09:47:33.000 297 26288.72 235.28 -19616.03 88888.00 2009-10-24 09:47:34.000 297 26288.73 235.29 -19616.04 88888.00 2009-10-24 09:47:35.000 297 26288.76 235.34 -19616.08 99999.00 2009-10-24 09:47:36.000 297 26288.76 235.35 -19616.09 88888.00 2009-10-24 09:47:37.000 297 26288.75 235.37 -19616.07 88888.00 2009-10-24 09:47:38.000 297 26288.76 235.30 -19616.06 88888.00 2009-10-24 09:47:39.000 297 26288.75 235.30 -19616.05 88888.00 2009-10-24 09:47:40.000 297 26288.79 235.33 -19616.06 99999.00 2009-10-24 09:47:41.000 297 26288.80 235.33 -19616.08 88888.00 2009-10-24 09:47:42.000 297 26288.76 235.33 -19616.10 88888.00 2009-10-24 09:47:43.000 297 26288.72 235.31 -19616.11 88888.00 2009-10-24 09:47:44.000 297 26288.73 235.30 -19616.10 88888.00 2009-10-24 09:47:45.000 297 26288.76 235.32 -19616.09 99999.00 2009-10-24 09:47:46.000 297 26288.77 235.37 -19616.10 88888.00 2009-10-24 09:47:47.000 297 26288.73 235.36 -19616.08 88888.00 2009-10-24 09:47:48.000 297 26288.75 235.35 -19616.08 88888.00 2009-10-24 09:47:49.000 297 26288.73 235.37 -19616.07 88888.00 2009-10-24 09:47:50.000 297 26288.71 235.39 -19616.08 99999.00 2009-10-24 09:47:51.000 297 26288.75 235.40 -19616.06 88888.00 2009-10-24 09:47:52.000 297 26288.74 235.37 -19616.05 88888.00 2009-10-24 09:47:53.000 297 26288.75 235.34 -19616.08 88888.00 2009-10-24 09:47:54.000 297 26288.71 235.27 -19616.06 88888.00 2009-10-24 09:47:55.000 297 26288.73 235.30 -19616.08 99999.00 2009-10-24 09:47:56.000 297 26288.75 235.38 -19616.09 88888.00 2009-10-24 09:47:57.000 297 26288.74 235.38 -19616.09 88888.00 2009-10-24 09:47:58.000 297 26288.75 235.34 -19616.04 88888.00 2009-10-24 09:47:59.000 297 26288.78 235.34 -19616.08 88888.00 2009-10-24 09:48:00.000 297 26288.78 235.35 -19616.09 99999.00 2009-10-24 09:48:01.000 297 26288.79 235.39 -19616.08 88888.00 2009-10-24 09:48:02.000 297 26288.77 235.39 -19616.03 88888.00 2009-10-24 09:48:03.000 297 26288.77 235.34 -19616.01 88888.00 2009-10-24 09:48:04.000 297 26288.79 235.36 -19616.00 88888.00 2009-10-24 09:48:05.000 297 26288.78 235.41 -19616.04 99999.00 2009-10-24 09:48:06.000 297 26288.79 235.41 -19616.03 88888.00 2009-10-24 09:48:07.000 297 26288.78 235.40 -19616.03 88888.00 2009-10-24 09:48:08.000 297 26288.78 235.36 -19616.07 88888.00 2009-10-24 09:48:09.000 297 26288.76 235.32 -19616.08 88888.00 2009-10-24 09:48:10.000 297 26288.73 235.34 -19616.07 99999.00 2009-10-24 09:48:11.000 297 26288.74 235.38 -19616.08 88888.00 2009-10-24 09:48:12.000 297 26288.77 235.34 -19616.06 88888.00 2009-10-24 09:48:13.000 297 26288.75 235.33 -19616.05 88888.00 2009-10-24 09:48:14.000 297 26288.78 235.35 -19616.04 88888.00 2009-10-24 09:48:15.000 297 26288.80 235.38 -19616.03 99999.00 2009-10-24 09:48:16.000 297 26288.81 235.36 -19616.06 88888.00 2009-10-24 09:48:17.000 297 26288.77 235.33 -19616.05 88888.00 2009-10-24 09:48:18.000 297 26288.76 235.32 -19616.05 88888.00 2009-10-24 09:48:19.000 297 26288.78 235.31 -19616.08 88888.00 2009-10-24 09:48:20.000 297 26288.79 235.34 -19616.08 99999.00 2009-10-24 09:48:21.000 297 26288.79 235.35 -19616.05 88888.00 2009-10-24 09:48:22.000 297 26288.77 235.34 -19616.06 88888.00 2009-10-24 09:48:23.000 297 26288.77 235.33 -19616.08 88888.00 2009-10-24 09:48:24.000 297 26288.76 235.33 -19616.08 88888.00 2009-10-24 09:48:25.000 297 26288.79 235.38 -19616.10 99999.00 2009-10-24 09:48:26.000 297 26288.81 235.41 -19616.08 88888.00 2009-10-24 09:48:27.000 297 26288.80 235.36 -19616.08 88888.00 2009-10-24 09:48:28.000 297 26288.78 235.33 -19616.04 88888.00 2009-10-24 09:48:29.000 297 26288.78 235.32 -19616.05 88888.00 2009-10-24 09:48:30.000 297 26288.77 235.37 -19616.03 99999.00 2009-10-24 09:48:31.000 297 26288.76 235.38 -19616.03 88888.00 2009-10-24 09:48:32.000 297 26288.78 235.35 -19616.01 88888.00 2009-10-24 09:48:33.000 297 26288.78 235.32 -19615.99 88888.00 2009-10-24 09:48:34.000 297 26288.79 235.37 -19616.01 88888.00 2009-10-24 09:48:35.000 297 26288.80 235.43 -19616.05 99999.00 2009-10-24 09:48:36.000 297 26288.80 235.44 -19616.11 88888.00 2009-10-24 09:48:37.000 297 26288.79 235.42 -19616.05 88888.00 2009-10-24 09:48:38.000 297 26288.80 235.40 -19616.04 88888.00 2009-10-24 09:48:39.000 297 26288.84 235.38 -19616.05 88888.00 2009-10-24 09:48:40.000 297 26288.84 235.41 -19616.04 99999.00 2009-10-24 09:48:41.000 297 26288.83 235.44 -19616.04 88888.00 2009-10-24 09:48:42.000 297 26288.83 235.43 -19616.00 88888.00 2009-10-24 09:48:43.000 297 26288.80 235.38 -19616.02 88888.00 2009-10-24 09:48:44.000 297 26288.84 235.39 -19616.04 88888.00 2009-10-24 09:48:45.000 297 26288.87 235.40 -19616.01 99999.00 2009-10-24 09:48:46.000 297 26288.86 235.45 -19616.03 88888.00 2009-10-24 09:48:47.000 297 26288.82 235.40 -19616.05 88888.00 2009-10-24 09:48:48.000 297 26288.84 235.36 -19616.03 88888.00 2009-10-24 09:48:49.000 297 26288.87 235.38 -19615.99 88888.00 2009-10-24 09:48:50.000 297 26288.88 235.39 -19615.99 99999.00 2009-10-24 09:48:51.000 297 26288.83 235.38 -19615.97 88888.00 2009-10-24 09:48:52.000 297 26288.83 235.37 -19615.95 88888.00 2009-10-24 09:48:53.000 297 26288.86 235.40 -19615.95 88888.00 2009-10-24 09:48:54.000 297 26288.86 235.41 -19615.96 88888.00 2009-10-24 09:48:55.000 297 26288.87 235.41 -19615.98 99999.00 2009-10-24 09:48:56.000 297 26288.85 235.46 -19615.97 88888.00 2009-10-24 09:48:57.000 297 26288.83 235.44 -19615.94 88888.00 2009-10-24 09:48:58.000 297 26288.86 235.43 -19615.97 88888.00 2009-10-24 09:48:59.000 297 26288.87 235.43 -19615.99 88888.00 2009-10-24 09:49:00.000 297 26288.84 235.44 -19615.96 99999.00 2009-10-24 09:49:01.000 297 26288.88 235.47 -19615.93 88888.00 2009-10-24 09:49:02.000 297 26288.90 235.44 -19615.95 88888.00 2009-10-24 09:49:03.000 297 26288.89 235.42 -19615.95 88888.00 2009-10-24 09:49:04.000 297 26288.86 235.47 -19615.98 88888.00 2009-10-24 09:49:05.000 297 26288.86 235.48 -19615.99 99999.00 2009-10-24 09:49:06.000 297 26288.85 235.46 -19615.97 88888.00 2009-10-24 09:49:07.000 297 26288.85 235.45 -19615.96 88888.00 2009-10-24 09:49:08.000 297 26288.84 235.46 -19615.96 88888.00 2009-10-24 09:49:09.000 297 26288.85 235.47 -19615.98 88888.00 2009-10-24 09:49:10.000 297 26288.89 235.48 -19616.00 99999.00 2009-10-24 09:49:11.000 297 26288.92 235.52 -19616.00 88888.00 2009-10-24 09:49:12.000 297 26288.87 235.49 -19615.99 88888.00 2009-10-24 09:49:13.000 297 26288.84 235.44 -19615.98 88888.00 2009-10-24 09:49:14.000 297 26288.85 235.43 -19615.97 88888.00 2009-10-24 09:49:15.000 297 26288.85 235.45 -19615.98 99999.00 2009-10-24 09:49:16.000 297 26288.85 235.44 -19616.01 88888.00 2009-10-24 09:49:17.000 297 26288.83 235.47 -19616.00 88888.00 2009-10-24 09:49:18.000 297 26288.82 235.47 -19615.97 88888.00 2009-10-24 09:49:19.000 297 26288.82 235.45 -19615.97 88888.00 2009-10-24 09:49:20.000 297 26288.84 235.44 -19615.96 99999.00 2009-10-24 09:49:21.000 297 26288.85 235.49 -19615.95 88888.00 2009-10-24 09:49:22.000 297 26288.85 235.49 -19615.96 88888.00 2009-10-24 09:49:23.000 297 26288.84 235.47 -19615.98 88888.00 2009-10-24 09:49:24.000 297 26288.86 235.44 -19615.96 88888.00 2009-10-24 09:49:25.000 297 26288.89 235.50 -19615.95 99999.00 2009-10-24 09:49:26.000 297 26288.91 235.52 -19615.94 88888.00 2009-10-24 09:49:27.000 297 26288.90 235.47 -19615.92 88888.00 2009-10-24 09:49:28.000 297 26288.88 235.44 -19615.94 88888.00 2009-10-24 09:49:29.000 297 26288.87 235.44 -19615.95 88888.00 2009-10-24 09:49:30.000 297 26288.88 235.48 -19615.95 99999.00 2009-10-24 09:49:31.000 297 26288.90 235.50 -19615.94 88888.00 2009-10-24 09:49:32.000 297 26288.86 235.49 -19615.93 88888.00 2009-10-24 09:49:33.000 297 26288.87 235.46 -19615.97 88888.00 2009-10-24 09:49:34.000 297 26288.86 235.44 -19615.98 88888.00 2009-10-24 09:49:35.000 297 26288.87 235.47 -19615.99 99999.00 2009-10-24 09:49:36.000 297 26288.88 235.48 -19616.03 88888.00 2009-10-24 09:49:37.000 297 26288.89 235.49 -19616.03 88888.00 2009-10-24 09:49:38.000 297 26288.88 235.50 -19616.00 88888.00 2009-10-24 09:49:39.000 297 26288.89 235.48 -19615.97 88888.00 2009-10-24 09:49:40.000 297 26288.88 235.51 -19615.94 99999.00 2009-10-24 09:49:41.000 297 26288.89 235.50 -19615.95 88888.00 2009-10-24 09:49:42.000 297 26288.90 235.50 -19615.94 88888.00 2009-10-24 09:49:43.000 297 26288.90 235.48 -19615.93 88888.00 2009-10-24 09:49:44.000 297 26288.93 235.50 -19615.93 88888.00 2009-10-24 09:49:45.000 297 26288.92 235.51 -19615.94 99999.00 2009-10-24 09:49:46.000 297 26288.92 235.46 -19615.97 88888.00 2009-10-24 09:49:47.000 297 26288.92 235.42 -19615.98 88888.00 2009-10-24 09:49:48.000 297 26288.92 235.40 -19615.97 88888.00 2009-10-24 09:49:49.000 297 26288.91 235.42 -19615.98 88888.00 2009-10-24 09:49:50.000 297 26288.92 235.48 -19615.96 99999.00 2009-10-24 09:49:51.000 297 26288.95 235.46 -19615.99 88888.00 2009-10-24 09:49:52.000 297 26288.92 235.45 -19615.98 88888.00 2009-10-24 09:49:53.000 297 26288.88 235.45 -19615.96 88888.00 2009-10-24 09:49:54.000 297 26288.87 235.47 -19616.02 88888.00 2009-10-24 09:49:55.000 297 26288.91 235.51 -19616.05 99999.00 2009-10-24 09:49:56.000 297 26288.92 235.54 -19615.99 88888.00 2009-10-24 09:49:57.000 297 26288.89 235.52 -19615.96 88888.00 2009-10-24 09:49:58.000 297 26288.90 235.48 -19615.99 88888.00 2009-10-24 09:49:59.000 297 26288.91 235.49 -19616.00 88888.00 2009-10-24 09:50:00.000 297 26288.92 235.50 -19616.02 99999.00 2009-10-24 09:50:01.000 297 26288.92 235.53 -19615.99 88888.00 2009-10-24 09:50:02.000 297 26288.92 235.50 -19616.03 88888.00 2009-10-24 09:50:03.000 297 26288.92 235.46 -19616.00 88888.00 2009-10-24 09:50:04.000 297 26288.95 235.43 -19615.99 88888.00 2009-10-24 09:50:05.000 297 26288.96 235.48 -19615.99 99999.00 2009-10-24 09:50:06.000 297 26288.96 235.54 -19616.00 88888.00 2009-10-24 09:50:07.000 297 26288.96 235.51 -19616.00 88888.00 2009-10-24 09:50:08.000 297 26288.94 235.50 -19615.99 88888.00 2009-10-24 09:50:09.000 297 26288.93 235.50 -19615.99 88888.00 2009-10-24 09:50:10.000 297 26288.93 235.53 -19616.00 99999.00 2009-10-24 09:50:11.000 297 26288.96 235.57 -19615.96 88888.00 2009-10-24 09:50:12.000 297 26288.96 235.55 -19615.95 88888.00 2009-10-24 09:50:13.000 297 26288.91 235.56 -19615.97 88888.00 2009-10-24 09:50:14.000 297 26288.93 235.55 -19615.94 88888.00 2009-10-24 09:50:15.000 297 26288.94 235.58 -19615.93 99999.00 2009-10-24 09:50:16.000 297 26288.95 235.58 -19615.92 88888.00 2009-10-24 09:50:17.000 297 26288.94 235.53 -19615.94 88888.00 2009-10-24 09:50:18.000 297 26288.91 235.53 -19615.99 88888.00 2009-10-24 09:50:19.000 297 26288.88 235.54 -19616.01 88888.00 2009-10-24 09:50:20.000 297 26288.89 235.57 -19616.00 99999.00 2009-10-24 09:50:21.000 297 26288.92 235.57 -19615.98 88888.00 2009-10-24 09:50:22.000 297 26288.92 235.52 -19615.99 88888.00 2009-10-24 09:50:23.000 297 26288.92 235.48 -19615.97 88888.00 2009-10-24 09:50:24.000 297 26288.90 235.49 -19615.99 88888.00 2009-10-24 09:50:25.000 297 26288.88 235.52 -19615.97 99999.00 2009-10-24 09:50:26.000 297 26288.88 235.54 -19615.95 88888.00 2009-10-24 09:50:27.000 297 26288.89 235.51 -19615.97 88888.00 2009-10-24 09:50:28.000 297 26288.91 235.47 -19616.00 88888.00 2009-10-24 09:50:29.000 297 26288.94 235.46 -19616.00 88888.00 2009-10-24 09:50:30.000 297 26288.92 235.48 -19615.98 99999.00 2009-10-24 09:50:31.000 297 26288.94 235.50 -19615.94 88888.00 2009-10-24 09:50:32.000 297 26288.95 235.49 -19615.92 88888.00 2009-10-24 09:50:33.000 297 26288.95 235.49 -19615.93 88888.00 2009-10-24 09:50:34.000 297 26288.95 235.53 -19615.96 88888.00 2009-10-24 09:50:35.000 297 26288.94 235.55 -19615.97 99999.00 2009-10-24 09:50:36.000 297 26288.91 235.57 -19615.95 88888.00 2009-10-24 09:50:37.000 297 26288.90 235.51 -19615.96 88888.00 2009-10-24 09:50:38.000 297 26288.90 235.48 -19615.92 88888.00 2009-10-24 09:50:39.000 297 26288.91 235.48 -19615.93 88888.00 2009-10-24 09:50:40.000 297 26288.93 235.54 -19615.93 99999.00 2009-10-24 09:50:41.000 297 26288.99 235.55 -19615.94 88888.00 2009-10-24 09:50:42.000 297 26288.95 235.55 -19615.94 88888.00 2009-10-24 09:50:43.000 297 26288.90 235.53 -19615.94 88888.00 2009-10-24 09:50:44.000 297 26288.91 235.55 -19615.90 88888.00 2009-10-24 09:50:45.000 297 26288.92 235.55 -19615.93 99999.00 2009-10-24 09:50:46.000 297 26288.92 235.56 -19615.93 88888.00 2009-10-24 09:50:47.000 297 26288.90 235.57 -19615.92 88888.00 2009-10-24 09:50:48.000 297 26288.92 235.54 -19615.94 88888.00 2009-10-24 09:50:49.000 297 26288.94 235.54 -19615.94 88888.00 2009-10-24 09:50:50.000 297 26288.99 235.54 -19615.94 99999.00 2009-10-24 09:50:51.000 297 26288.95 235.56 -19615.95 88888.00 2009-10-24 09:50:52.000 297 26288.93 235.56 -19615.94 88888.00 2009-10-24 09:50:53.000 297 26288.91 235.53 -19615.93 88888.00 2009-10-24 09:50:54.000 297 26288.89 235.52 -19615.89 88888.00 2009-10-24 09:50:55.000 297 26288.95 235.54 -19615.90 99999.00 2009-10-24 09:50:56.000 297 26288.96 235.61 -19615.90 88888.00 2009-10-24 09:50:57.000 297 26288.97 235.62 -19615.90 88888.00 2009-10-24 09:50:58.000 297 26288.95 235.62 -19615.92 88888.00 2009-10-24 09:50:59.000 297 26288.95 235.60 -19615.91 88888.00 2009-10-24 09:51:00.000 297 26288.95 235.63 -19615.95 99999.00 2009-10-24 09:51:01.000 297 26288.94 235.62 -19615.90 88888.00 2009-10-24 09:51:02.000 297 26288.91 235.57 -19615.86 88888.00 2009-10-24 09:51:03.000 297 26288.90 235.54 -19615.88 88888.00 2009-10-24 09:51:04.000 297 26288.92 235.56 -19615.87 88888.00 2009-10-24 09:51:05.000 297 26288.92 235.59 -19615.89 99999.00 2009-10-24 09:51:06.000 297 26288.92 235.67 -19615.92 88888.00 2009-10-24 09:51:07.000 297 26288.92 235.64 -19615.90 88888.00 2009-10-24 09:51:08.000 297 26288.91 235.65 -19615.89 88888.00 2009-10-24 09:51:09.000 297 26288.88 235.63 -19615.87 88888.00 2009-10-24 09:51:10.000 297 26288.91 235.65 -19615.88 99999.00 2009-10-24 09:51:11.000 297 26288.89 235.67 -19615.94 88888.00 2009-10-24 09:51:12.000 297 26288.91 235.65 -19615.93 88888.00 2009-10-24 09:51:13.000 297 26288.92 235.66 -19615.92 88888.00 2009-10-24 09:51:14.000 297 26288.95 235.66 -19615.92 88888.00 2009-10-24 09:51:15.000 297 26288.95 235.66 -19615.91 99999.00 2009-10-24 09:51:16.000 297 26288.94 235.67 -19615.89 88888.00 2009-10-24 09:51:17.000 297 26288.93 235.65 -19615.91 88888.00 2009-10-24 09:51:18.000 297 26288.89 235.61 -19615.91 88888.00 2009-10-24 09:51:19.000 297 26288.91 235.60 -19615.90 88888.00 2009-10-24 09:51:20.000 297 26288.90 235.62 -19615.87 99999.00 2009-10-24 09:51:21.000 297 26288.93 235.64 -19615.86 88888.00 2009-10-24 09:51:22.000 297 26288.95 235.63 -19615.86 88888.00 2009-10-24 09:51:23.000 297 26288.93 235.61 -19615.86 88888.00 2009-10-24 09:51:24.000 297 26288.95 235.57 -19615.89 88888.00 2009-10-24 09:51:25.000 297 26288.95 235.60 -19615.91 99999.00 2009-10-24 09:51:26.000 297 26288.92 235.64 -19615.95 88888.00 2009-10-24 09:51:27.000 297 26288.91 235.64 -19615.96 88888.00 2009-10-24 09:51:28.000 297 26288.89 235.62 -19615.97 88888.00 2009-10-24 09:51:29.000 297 26288.92 235.64 -19615.97 88888.00 2009-10-24 09:51:30.000 297 26288.92 235.66 -19615.95 99999.00 2009-10-24 09:51:31.000 297 26288.94 235.71 -19615.95 88888.00 2009-10-24 09:51:32.000 297 26288.90 235.66 -19615.94 88888.00 2009-10-24 09:51:33.000 297 26288.90 235.65 -19615.93 88888.00 2009-10-24 09:51:34.000 297 26288.90 235.66 -19615.91 88888.00 2009-10-24 09:51:35.000 297 26288.91 235.67 -19615.93 99999.00 2009-10-24 09:51:36.000 297 26288.95 235.68 -19615.96 88888.00 2009-10-24 09:51:37.000 297 26288.94 235.62 -19615.95 88888.00 2009-10-24 09:51:38.000 297 26288.92 235.61 -19615.95 88888.00 2009-10-24 09:51:39.000 297 26288.92 235.63 -19615.97 88888.00 2009-10-24 09:51:40.000 297 26288.93 235.64 -19615.95 99999.00 2009-10-24 09:51:41.000 297 26288.94 235.66 -19615.95 88888.00 2009-10-24 09:51:42.000 297 26288.97 235.64 -19615.95 88888.00 2009-10-24 09:51:43.000 297 26288.97 235.62 -19615.97 88888.00 2009-10-24 09:51:44.000 297 26288.95 235.60 -19615.98 88888.00 2009-10-24 09:51:45.000 297 26288.93 235.61 -19615.99 99999.00 2009-10-24 09:51:46.000 297 26288.95 235.64 -19616.00 88888.00 2009-10-24 09:51:47.000 297 26288.93 235.64 -19615.99 88888.00 2009-10-24 09:51:48.000 297 26288.92 235.62 -19615.96 88888.00 2009-10-24 09:51:49.000 297 26288.90 235.65 -19615.96 88888.00 2009-10-24 09:51:50.000 297 26288.91 235.65 -19615.99 99999.00 2009-10-24 09:51:51.000 297 26288.91 235.67 -19616.01 88888.00 2009-10-24 09:51:52.000 297 26288.90 235.65 -19616.03 88888.00 2009-10-24 09:51:53.000 297 26288.91 235.62 -19615.99 88888.00 2009-10-24 09:51:54.000 297 26288.93 235.61 -19616.00 88888.00 2009-10-24 09:51:55.000 297 26288.94 235.64 -19615.97 99999.00 2009-10-24 09:51:56.000 297 26288.98 235.65 -19615.96 88888.00 2009-10-24 09:51:57.000 297 26288.99 235.62 -19615.95 88888.00 2009-10-24 09:51:58.000 297 26288.96 235.61 -19615.93 88888.00 2009-10-24 09:51:59.000 297 26288.95 235.60 -19615.90 88888.00 2009-10-24 09:52:00.000 297 26288.94 235.64 -19615.91 99999.00 2009-10-24 09:52:01.000 297 26288.94 235.67 -19615.91 88888.00 2009-10-24 09:52:02.000 297 26288.92 235.65 -19615.90 88888.00 2009-10-24 09:52:03.000 297 26288.91 235.63 -19615.95 88888.00 2009-10-24 09:52:04.000 297 26288.92 235.63 -19615.93 88888.00 2009-10-24 09:52:05.000 297 26288.91 235.69 -19615.92 99999.00 2009-10-24 09:52:06.000 297 26288.92 235.69 -19615.93 88888.00 2009-10-24 09:52:07.000 297 26288.95 235.63 -19615.93 88888.00 2009-10-24 09:52:08.000 297 26288.95 235.59 -19615.96 88888.00 2009-10-24 09:52:09.000 297 26288.95 235.59 -19615.96 88888.00 2009-10-24 09:52:10.000 297 26288.95 235.62 -19615.96 99999.00 2009-10-24 09:52:11.000 297 26288.93 235.65 -19615.94 88888.00 2009-10-24 09:52:12.000 297 26288.92 235.62 -19615.92 88888.00 2009-10-24 09:52:13.000 297 26288.92 235.64 -19615.92 88888.00 2009-10-24 09:52:14.000 297 26288.95 235.64 -19615.92 88888.00 2009-10-24 09:52:15.000 297 26288.93 235.66 -19615.94 99999.00 2009-10-24 09:52:16.000 297 26288.97 235.67 -19615.97 88888.00 2009-10-24 09:52:17.000 297 26288.94 235.68 -19615.99 88888.00 2009-10-24 09:52:18.000 297 26288.91 235.64 -19615.97 88888.00 2009-10-24 09:52:19.000 297 26288.92 235.63 -19615.96 88888.00 2009-10-24 09:52:20.000 297 26288.96 235.66 -19615.97 99999.00 2009-10-24 09:52:21.000 297 26288.99 235.69 -19615.96 88888.00 2009-10-24 09:52:22.000 297 26288.99 235.67 -19615.96 88888.00 2009-10-24 09:52:23.000 297 26288.97 235.61 -19615.93 88888.00 2009-10-24 09:52:24.000 297 26288.98 235.61 -19615.92 88888.00 2009-10-24 09:52:25.000 297 26288.99 235.62 -19615.93 99999.00 2009-10-24 09:52:26.000 297 26288.98 235.65 -19615.99 88888.00 2009-10-24 09:52:27.000 297 26288.96 235.65 -19615.98 88888.00 2009-10-24 09:52:28.000 297 26288.95 235.66 -19615.95 88888.00 2009-10-24 09:52:29.000 297 26288.95 235.63 -19615.93 88888.00 2009-10-24 09:52:30.000 297 26288.96 235.67 -19615.92 99999.00 2009-10-24 09:52:31.000 297 26289.00 235.70 -19615.95 88888.00 2009-10-24 09:52:32.000 297 26289.02 235.69 -19615.97 88888.00 2009-10-24 09:52:33.000 297 26288.99 235.65 -19615.92 88888.00 2009-10-24 09:52:34.000 297 26288.97 235.69 -19615.90 88888.00 2009-10-24 09:52:35.000 297 26288.98 235.66 -19615.87 99999.00 2009-10-24 09:52:36.000 297 26288.99 235.66 -19615.85 88888.00 2009-10-24 09:52:37.000 297 26288.98 235.61 -19615.89 88888.00 2009-10-24 09:52:38.000 297 26288.97 235.64 -19615.90 88888.00 2009-10-24 09:52:39.000 297 26288.98 235.63 -19615.91 88888.00 2009-10-24 09:52:40.000 297 26289.00 235.66 -19615.93 99999.00 2009-10-24 09:52:41.000 297 26289.00 235.69 -19615.96 88888.00 2009-10-24 09:52:42.000 297 26289.01 235.70 -19615.94 88888.00 2009-10-24 09:52:43.000 297 26289.01 235.69 -19615.94 88888.00 2009-10-24 09:52:44.000 297 26288.97 235.69 -19615.98 88888.00 2009-10-24 09:52:45.000 297 26288.96 235.69 -19615.96 99999.00 2009-10-24 09:52:46.000 297 26288.96 235.75 -19615.95 88888.00 2009-10-24 09:52:47.000 297 26288.94 235.71 -19615.93 88888.00 2009-10-24 09:52:48.000 297 26288.92 235.69 -19615.91 88888.00 2009-10-24 09:52:49.000 297 26288.92 235.67 -19615.93 88888.00 2009-10-24 09:52:50.000 297 26288.90 235.69 -19615.92 99999.00 2009-10-24 09:52:51.000 297 26288.91 235.75 -19615.88 88888.00 2009-10-24 09:52:52.000 297 26288.91 235.73 -19615.88 88888.00 2009-10-24 09:52:53.000 297 26288.89 235.71 -19615.90 88888.00 2009-10-24 09:52:54.000 297 26288.91 235.71 -19615.90 88888.00 2009-10-24 09:52:55.000 297 26288.94 235.72 -19615.92 99999.00 2009-10-24 09:52:56.000 297 26288.94 235.74 -19615.92 88888.00 2009-10-24 09:52:57.000 297 26288.92 235.74 -19615.93 88888.00 2009-10-24 09:52:58.000 297 26288.91 235.70 -19615.89 88888.00 2009-10-24 09:52:59.000 297 26288.91 235.72 -19615.91 88888.00 2009-10-24 09:53:00.000 297 26288.91 235.75 -19615.92 99999.00 2009-10-24 09:53:01.000 297 26288.90 235.74 -19615.92 88888.00 2009-10-24 09:53:02.000 297 26288.89 235.71 -19615.87 88888.00 2009-10-24 09:53:03.000 297 26288.90 235.70 -19615.84 88888.00 2009-10-24 09:53:04.000 297 26288.89 235.68 -19615.86 88888.00 2009-10-24 09:53:05.000 297 26288.90 235.74 -19615.88 99999.00 2009-10-24 09:53:06.000 297 26288.92 235.75 -19615.90 88888.00 2009-10-24 09:53:07.000 297 26288.95 235.70 -19615.89 88888.00 2009-10-24 09:53:08.000 297 26288.97 235.71 -19615.88 88888.00 2009-10-24 09:53:09.000 297 26288.95 235.70 -19615.86 88888.00 2009-10-24 09:53:10.000 297 26288.91 235.73 -19615.88 99999.00 2009-10-24 09:53:11.000 297 26288.90 235.75 -19615.92 88888.00 2009-10-24 09:53:12.000 297 26288.91 235.71 -19615.91 88888.00 2009-10-24 09:53:13.000 297 26288.92 235.69 -19615.88 88888.00 2009-10-24 09:53:14.000 297 26288.91 235.70 -19615.91 88888.00 2009-10-24 09:53:15.000 297 26288.92 235.72 -19615.94 99999.00 2009-10-24 09:53:16.000 297 26288.92 235.72 -19615.95 88888.00 2009-10-24 09:53:17.000 297 26288.91 235.65 -19615.91 88888.00 2009-10-24 09:53:18.000 297 26288.92 235.65 -19615.87 88888.00 2009-10-24 09:53:19.000 297 26288.90 235.69 -19615.88 88888.00 2009-10-24 09:53:20.000 297 26288.92 235.74 -19615.91 99999.00 2009-10-24 09:53:21.000 297 26288.91 235.80 -19615.94 88888.00 2009-10-24 09:53:22.000 297 26288.91 235.76 -19615.96 88888.00 2009-10-24 09:53:23.000 297 26288.92 235.70 -19615.93 88888.00 2009-10-24 09:53:24.000 297 26288.92 235.71 -19615.87 88888.00 2009-10-24 09:53:25.000 297 26288.91 235.73 -19615.88 99999.00 2009-10-24 09:53:26.000 297 26288.91 235.72 -19615.90 88888.00 2009-10-24 09:53:27.000 297 26288.91 235.71 -19615.88 88888.00 2009-10-24 09:53:28.000 297 26288.91 235.71 -19615.90 88888.00 2009-10-24 09:53:29.000 297 26288.90 235.68 -19615.92 88888.00 2009-10-24 09:53:30.000 297 26288.91 235.71 -19615.92 99999.00 2009-10-24 09:53:31.000 297 26288.91 235.75 -19615.91 88888.00 2009-10-24 09:53:32.000 297 26288.92 235.69 -19615.88 88888.00 2009-10-24 09:53:33.000 297 26288.92 235.67 -19615.88 88888.00 2009-10-24 09:53:34.000 297 26288.96 235.68 -19615.90 88888.00 2009-10-24 09:53:35.000 297 26288.95 235.71 -19615.88 99999.00 2009-10-24 09:53:36.000 297 26288.94 235.76 -19615.92 88888.00 2009-10-24 09:53:37.000 297 26288.91 235.73 -19615.93 88888.00 2009-10-24 09:53:38.000 297 26288.92 235.75 -19615.92 88888.00 2009-10-24 09:53:39.000 297 26288.93 235.74 -19615.96 88888.00 2009-10-24 09:53:40.000 297 26288.92 235.74 -19615.96 99999.00 2009-10-24 09:53:41.000 297 26288.92 235.72 -19615.94 88888.00 2009-10-24 09:53:42.000 297 26288.91 235.73 -19615.92 88888.00 2009-10-24 09:53:43.000 297 26288.94 235.73 -19615.91 88888.00 2009-10-24 09:53:44.000 297 26288.96 235.76 -19615.92 88888.00 2009-10-24 09:53:45.000 297 26288.96 235.80 -19615.95 99999.00 2009-10-24 09:53:46.000 297 26288.95 235.81 -19615.93 88888.00 2009-10-24 09:53:47.000 297 26288.93 235.76 -19615.92 88888.00 2009-10-24 09:53:48.000 297 26288.95 235.72 -19615.97 88888.00 2009-10-24 09:53:49.000 297 26288.93 235.72 -19615.98 88888.00 2009-10-24 09:53:50.000 297 26288.95 235.76 -19615.97 99999.00 2009-10-24 09:53:51.000 297 26288.98 235.83 -19615.98 88888.00 2009-10-24 09:53:52.000 297 26288.99 235.85 -19615.97 88888.00 2009-10-24 09:53:53.000 297 26289.03 235.79 -19615.93 88888.00 2009-10-24 09:53:54.000 297 26289.02 235.76 -19615.94 88888.00 2009-10-24 09:53:55.000 297 26288.98 235.80 -19615.94 99999.00 2009-10-24 09:53:56.000 297 26288.97 235.79 -19615.96 88888.00 2009-10-24 09:53:57.000 297 26288.93 235.75 -19615.95 88888.00 2009-10-24 09:53:58.000 297 26288.93 235.75 -19615.93 88888.00 2009-10-24 09:53:59.000 297 26288.93 235.75 -19615.95 88888.00 2009-10-24 09:54:00.000 297 26288.94 235.74 -19615.95 99999.00 2009-10-24 09:54:01.000 297 26288.93 235.79 -19615.94 88888.00 2009-10-24 09:54:02.000 297 26288.90 235.78 -19615.97 88888.00 2009-10-24 09:54:03.000 297 26288.90 235.73 -19615.97 88888.00 2009-10-24 09:54:04.000 297 26288.92 235.72 -19615.93 88888.00 2009-10-24 09:54:05.000 297 26288.95 235.74 -19615.92 99999.00 2009-10-24 09:54:06.000 297 26288.93 235.75 -19615.93 88888.00 2009-10-24 09:54:07.000 297 26288.92 235.76 -19615.95 88888.00 2009-10-24 09:54:08.000 297 26288.89 235.71 -19615.94 88888.00 2009-10-24 09:54:09.000 297 26288.89 235.74 -19615.94 88888.00 2009-10-24 09:54:10.000 297 26288.90 235.81 -19615.94 99999.00 2009-10-24 09:54:11.000 297 26288.92 235.85 -19615.96 88888.00 2009-10-24 09:54:12.000 297 26288.90 235.80 -19615.96 88888.00 2009-10-24 09:54:13.000 297 26288.87 235.76 -19615.95 88888.00 2009-10-24 09:54:14.000 297 26288.90 235.74 -19615.95 88888.00 2009-10-24 09:54:15.000 297 26288.89 235.78 -19615.96 99999.00 2009-10-24 09:54:16.000 297 26288.88 235.79 -19615.95 88888.00 2009-10-24 09:54:17.000 297 26288.87 235.74 -19615.94 88888.00 2009-10-24 09:54:18.000 297 26288.87 235.75 -19615.93 88888.00 2009-10-24 09:54:19.000 297 26288.87 235.73 -19615.92 88888.00 2009-10-24 09:54:20.000 297 26288.88 235.78 -19615.97 99999.00 2009-10-24 09:54:21.000 297 26288.87 235.82 -19615.94 88888.00 2009-10-24 09:54:22.000 297 26288.83 235.81 -19615.95 88888.00 2009-10-24 09:54:23.000 297 26288.86 235.75 -19615.93 88888.00 2009-10-24 09:54:24.000 297 26288.87 235.75 -19615.94 88888.00 2009-10-24 09:54:25.000 297 26288.91 235.77 -19615.97 99999.00 2009-10-24 09:54:26.000 297 26288.91 235.77 -19615.98 88888.00 2009-10-24 09:54:27.000 297 26288.92 235.76 -19615.95 88888.00 2009-10-24 09:54:28.000 297 26288.90 235.71 -19615.96 88888.00 2009-10-24 09:54:29.000 297 26288.90 235.69 -19615.97 88888.00 2009-10-24 09:54:30.000 297 26288.88 235.76 -19615.95 99999.00 2009-10-24 09:54:31.000 297 26288.88 235.76 -19615.96 88888.00 2009-10-24 09:54:32.000 297 26288.89 235.72 -19615.92 88888.00 2009-10-24 09:54:33.000 297 26288.89 235.68 -19615.94 88888.00 2009-10-24 09:54:34.000 297 26288.88 235.71 -19615.94 88888.00 2009-10-24 09:54:35.000 297 26288.90 235.72 -19615.93 99999.00 2009-10-24 09:54:36.000 297 26288.91 235.75 -19615.96 88888.00 2009-10-24 09:54:37.000 297 26288.91 235.73 -19615.96 88888.00 2009-10-24 09:54:38.000 297 26288.90 235.69 -19616.01 88888.00 2009-10-24 09:54:39.000 297 26288.88 235.68 -19616.02 88888.00 2009-10-24 09:54:40.000 297 26288.89 235.70 -19616.00 99999.00 2009-10-24 09:54:41.000 297 26288.90 235.75 -19616.00 88888.00 2009-10-24 09:54:42.000 297 26288.92 235.74 -19616.01 88888.00 2009-10-24 09:54:43.000 297 26288.91 235.74 -19615.99 88888.00 2009-10-24 09:54:44.000 297 26288.91 235.72 -19615.99 88888.00 2009-10-24 09:54:45.000 297 26288.94 235.73 -19616.03 99999.00 2009-10-24 09:54:46.000 297 26288.99 235.79 -19616.08 88888.00 2009-10-24 09:54:47.000 297 26288.96 235.77 -19616.08 88888.00 2009-10-24 09:54:48.000 297 26288.89 235.76 -19616.04 88888.00 2009-10-24 09:54:49.000 297 26288.86 235.73 -19615.98 88888.00 2009-10-24 09:54:50.000 297 26288.91 235.75 -19616.04 99999.00 2009-10-24 09:54:51.000 297 26288.92 235.79 -19616.01 88888.00 2009-10-24 09:54:52.000 297 26288.92 235.76 -19615.99 88888.00 2009-10-24 09:54:53.000 297 26288.96 235.73 -19615.99 88888.00 2009-10-24 09:54:54.000 297 26288.92 235.72 -19615.99 88888.00 2009-10-24 09:54:55.000 297 26288.90 235.71 -19616.01 99999.00 2009-10-24 09:54:56.000 297 26288.95 235.73 -19616.02 88888.00 2009-10-24 09:54:57.000 297 26288.90 235.75 -19615.97 88888.00 2009-10-24 09:54:58.000 297 26288.88 235.74 -19615.97 88888.00 2009-10-24 09:54:59.000 297 26288.88 235.74 -19615.97 88888.00 2009-10-24 09:55:00.000 297 26288.91 235.77 -19615.99 99999.00 2009-10-24 09:55:01.000 297 26288.91 235.79 -19615.97 88888.00 2009-10-24 09:55:02.000 297 26288.89 235.80 -19615.98 88888.00 2009-10-24 09:55:03.000 297 26288.88 235.74 -19615.99 88888.00 2009-10-24 09:55:04.000 297 26288.87 235.75 -19615.97 88888.00 2009-10-24 09:55:05.000 297 26288.90 235.73 -19615.97 99999.00 2009-10-24 09:55:06.000 297 26288.88 235.73 -19615.98 88888.00 2009-10-24 09:55:07.000 297 26288.84 235.71 -19615.96 88888.00 2009-10-24 09:55:08.000 297 26288.85 235.71 -19615.95 88888.00 2009-10-24 09:55:09.000 297 26288.86 235.72 -19615.98 88888.00 2009-10-24 09:55:10.000 297 26288.85 235.72 -19615.99 99999.00 2009-10-24 09:55:11.000 297 26288.88 235.77 -19615.97 88888.00 2009-10-24 09:55:12.000 297 26288.85 235.76 -19615.98 88888.00 2009-10-24 09:55:13.000 297 26288.84 235.76 -19615.97 88888.00 2009-10-24 09:55:14.000 297 26288.84 235.76 -19615.93 88888.00 2009-10-24 09:55:15.000 297 26288.84 235.77 -19615.94 99999.00 2009-10-24 09:55:16.000 297 26288.85 235.78 -19615.96 88888.00 2009-10-24 09:55:17.000 297 26288.85 235.76 -19616.02 88888.00 2009-10-24 09:55:18.000 297 26288.85 235.71 -19615.96 88888.00 2009-10-24 09:55:19.000 297 26288.85 235.72 -19615.93 88888.00 2009-10-24 09:55:20.000 297 26288.84 235.76 -19615.96 99999.00 2009-10-24 09:55:21.000 297 26288.83 235.78 -19615.95 88888.00 2009-10-24 09:55:22.000 297 26288.82 235.76 -19615.95 88888.00 2009-10-24 09:55:23.000 297 26288.81 235.73 -19615.93 88888.00 2009-10-24 09:55:24.000 297 26288.82 235.71 -19615.92 88888.00 2009-10-24 09:55:25.000 297 26288.81 235.75 -19615.96 99999.00 2009-10-24 09:55:26.000 297 26288.82 235.77 -19615.96 88888.00 2009-10-24 09:55:27.000 297 26288.83 235.74 -19615.94 88888.00 2009-10-24 09:55:28.000 297 26288.83 235.73 -19615.94 88888.00 2009-10-24 09:55:29.000 297 26288.78 235.74 -19615.89 88888.00 2009-10-24 09:55:30.000 297 26288.83 235.76 -19615.88 99999.00 2009-10-24 09:55:31.000 297 26288.85 235.78 -19615.92 88888.00 2009-10-24 09:55:32.000 297 26288.83 235.79 -19615.97 88888.00 2009-10-24 09:55:33.000 297 26288.81 235.79 -19615.96 88888.00 2009-10-24 09:55:34.000 297 26288.81 235.77 -19615.96 88888.00 2009-10-24 09:55:35.000 297 26288.82 235.80 -19615.95 99999.00 2009-10-24 09:55:36.000 297 26288.82 235.85 -19615.94 88888.00 2009-10-24 09:55:37.000 297 26288.78 235.82 -19615.96 88888.00 2009-10-24 09:55:38.000 297 26288.75 235.81 -19615.95 88888.00 2009-10-24 09:55:39.000 297 26288.74 235.80 -19616.00 88888.00 2009-10-24 09:55:40.000 297 26288.75 235.84 -19615.99 99999.00 2009-10-24 09:55:41.000 297 26288.79 235.83 -19615.97 88888.00 2009-10-24 09:55:42.000 297 26288.74 235.80 -19616.00 88888.00 2009-10-24 09:55:43.000 297 26288.72 235.78 -19616.00 88888.00 2009-10-24 09:55:44.000 297 26288.72 235.80 -19615.97 88888.00 2009-10-24 09:55:45.000 297 26288.72 235.85 -19615.96 99999.00 2009-10-24 09:55:46.000 297 26288.74 235.82 -19615.97 88888.00 2009-10-24 09:55:47.000 297 26288.77 235.80 -19615.97 88888.00 2009-10-24 09:55:48.000 297 26288.75 235.80 -19615.96 88888.00 2009-10-24 09:55:49.000 297 26288.76 235.81 -19615.93 88888.00 2009-10-24 09:55:50.000 297 26288.77 235.84 -19615.91 99999.00 2009-10-24 09:55:51.000 297 26288.78 235.84 -19615.92 88888.00 2009-10-24 09:55:52.000 297 26288.79 235.79 -19615.96 88888.00 2009-10-24 09:55:53.000 297 26288.77 235.76 -19615.97 88888.00 2009-10-24 09:55:54.000 297 26288.80 235.77 -19615.98 88888.00 2009-10-24 09:55:55.000 297 26288.82 235.78 -19615.94 99999.00 2009-10-24 09:55:56.000 297 26288.83 235.80 -19615.89 88888.00 2009-10-24 09:55:57.000 297 26288.82 235.79 -19615.89 88888.00 2009-10-24 09:55:58.000 297 26288.82 235.78 -19615.92 88888.00 2009-10-24 09:55:59.000 297 26288.82 235.77 -19615.93 88888.00 2009-10-24 09:56:00.000 297 26288.81 235.81 -19615.93 99999.00 2009-10-24 09:56:01.000 297 26288.78 235.84 -19615.95 88888.00 2009-10-24 09:56:02.000 297 26288.80 235.80 -19615.93 88888.00 2009-10-24 09:56:03.000 297 26288.80 235.76 -19615.93 88888.00 2009-10-24 09:56:04.000 297 26288.82 235.75 -19615.95 88888.00 2009-10-24 09:56:05.000 297 26288.83 235.76 -19615.95 99999.00 2009-10-24 09:56:06.000 297 26288.78 235.83 -19615.93 88888.00 2009-10-24 09:56:07.000 297 26288.76 235.78 -19615.94 88888.00 2009-10-24 09:56:08.000 297 26288.77 235.75 -19615.94 88888.00 2009-10-24 09:56:09.000 297 26288.77 235.75 -19615.93 88888.00 2009-10-24 09:56:10.000 297 26288.82 235.78 -19615.92 99999.00 2009-10-24 09:56:11.000 297 26288.86 235.83 -19615.92 88888.00 2009-10-24 09:56:12.000 297 26288.82 235.80 -19615.93 88888.00 2009-10-24 09:56:13.000 297 26288.82 235.76 -19615.95 88888.00 2009-10-24 09:56:14.000 297 26288.80 235.78 -19615.96 88888.00 2009-10-24 09:56:15.000 297 26288.81 235.78 -19615.95 99999.00 2009-10-24 09:56:16.000 297 26288.79 235.79 -19615.95 88888.00 2009-10-24 09:56:17.000 297 26288.78 235.77 -19615.95 88888.00 2009-10-24 09:56:18.000 297 26288.78 235.77 -19615.99 88888.00 2009-10-24 09:56:19.000 297 26288.77 235.77 -19615.97 88888.00 2009-10-24 09:56:20.000 297 26288.76 235.84 -19615.94 99999.00 2009-10-24 09:56:21.000 297 26288.73 235.85 -19615.92 88888.00 2009-10-24 09:56:22.000 297 26288.76 235.79 -19615.91 88888.00 2009-10-24 09:56:23.000 297 26288.76 235.75 -19615.92 88888.00 2009-10-24 09:56:24.000 297 26288.75 235.74 -19615.91 88888.00 2009-10-24 09:56:25.000 297 26288.76 235.79 -19615.93 99999.00 2009-10-24 09:56:26.000 297 26288.76 235.83 -19615.93 88888.00 2009-10-24 09:56:27.000 297 26288.76 235.77 -19615.94 88888.00 2009-10-24 09:56:28.000 297 26288.76 235.76 -19615.91 88888.00 2009-10-24 09:56:29.000 297 26288.76 235.72 -19615.93 88888.00 2009-10-24 09:56:30.000 297 26288.75 235.72 -19615.96 99999.00 2009-10-24 09:56:31.000 297 26288.77 235.77 -19615.98 88888.00 2009-10-24 09:56:32.000 297 26288.75 235.76 -19616.00 88888.00 2009-10-24 09:56:33.000 297 26288.76 235.75 -19616.02 88888.00 2009-10-24 09:56:34.000 297 26288.80 235.76 -19615.96 88888.00 2009-10-24 09:56:35.000 297 26288.76 235.76 -19615.92 99999.00 2009-10-24 09:56:36.000 297 26288.77 235.76 -19615.95 88888.00 2009-10-24 09:56:37.000 297 26288.78 235.75 -19615.94 88888.00 2009-10-24 09:56:38.000 297 26288.78 235.76 -19615.96 88888.00 2009-10-24 09:56:39.000 297 26288.75 235.75 -19615.99 88888.00 2009-10-24 09:56:40.000 297 26288.76 235.75 -19615.98 99999.00 2009-10-24 09:56:41.000 297 26288.75 235.77 -19615.97 88888.00 2009-10-24 09:56:42.000 297 26288.71 235.76 -19615.97 88888.00 2009-10-24 09:56:43.000 297 26288.72 235.80 -19615.95 88888.00 2009-10-24 09:56:44.000 297 26288.76 235.79 -19615.93 88888.00 2009-10-24 09:56:45.000 297 26288.74 235.80 -19615.91 99999.00 2009-10-24 09:56:46.000 297 26288.76 235.84 -19615.92 88888.00 2009-10-24 09:56:47.000 297 26288.74 235.79 -19615.93 88888.00 2009-10-24 09:56:48.000 297 26288.74 235.76 -19615.94 88888.00 2009-10-24 09:56:49.000 297 26288.74 235.73 -19615.97 88888.00 2009-10-24 09:56:50.000 297 26288.74 235.76 -19615.95 99999.00 2009-10-24 09:56:51.000 297 26288.73 235.77 -19615.94 88888.00 2009-10-24 09:56:52.000 297 26288.71 235.73 -19615.95 88888.00 2009-10-24 09:56:53.000 297 26288.73 235.70 -19615.96 88888.00 2009-10-24 09:56:54.000 297 26288.74 235.70 -19615.94 88888.00 2009-10-24 09:56:55.000 297 26288.76 235.70 -19615.93 99999.00 2009-10-24 09:56:56.000 297 26288.76 235.74 -19615.96 88888.00 2009-10-24 09:56:57.000 297 26288.75 235.73 -19615.99 88888.00 2009-10-24 09:56:58.000 297 26288.71 235.70 -19615.95 88888.00 2009-10-24 09:56:59.000 297 26288.72 235.69 -19615.95 88888.00 2009-10-24 09:57:00.000 297 26288.72 235.72 -19615.95 99999.00 2009-10-24 09:57:01.000 297 26288.72 235.72 -19615.90 88888.00 2009-10-24 09:57:02.000 297 26288.69 235.69 -19615.90 88888.00 2009-10-24 09:57:03.000 297 26288.69 235.67 -19615.94 88888.00 2009-10-24 09:57:04.000 297 26288.73 235.71 -19615.94 88888.00 2009-10-24 09:57:05.000 297 26288.75 235.73 -19615.94 99999.00 2009-10-24 09:57:06.000 297 26288.72 235.80 -19615.95 88888.00 2009-10-24 09:57:07.000 297 26288.69 235.78 -19615.93 88888.00 2009-10-24 09:57:08.000 297 26288.71 235.78 -19615.96 88888.00 2009-10-24 09:57:09.000 297 26288.74 235.74 -19615.97 88888.00 2009-10-24 09:57:10.000 297 26288.76 235.77 -19615.96 99999.00 2009-10-24 09:57:11.000 297 26288.78 235.82 -19615.95 88888.00 2009-10-24 09:57:12.000 297 26288.76 235.76 -19615.94 88888.00 2009-10-24 09:57:13.000 297 26288.76 235.71 -19615.98 88888.00 2009-10-24 09:57:14.000 297 26288.76 235.70 -19615.96 88888.00 2009-10-24 09:57:15.000 297 26288.76 235.76 -19615.93 99999.00 2009-10-24 09:57:16.000 297 26288.75 235.77 -19615.94 88888.00 2009-10-24 09:57:17.000 297 26288.75 235.74 -19615.98 88888.00 2009-10-24 09:57:18.000 297 26288.75 235.72 -19615.99 88888.00 2009-10-24 09:57:19.000 297 26288.76 235.74 -19615.99 88888.00 2009-10-24 09:57:20.000 297 26288.74 235.76 -19615.96 99999.00 2009-10-24 09:57:21.000 297 26288.77 235.78 -19615.96 88888.00 2009-10-24 09:57:22.000 297 26288.79 235.71 -19615.95 88888.00 2009-10-24 09:57:23.000 297 26288.73 235.71 -19615.98 88888.00 2009-10-24 09:57:24.000 297 26288.74 235.69 -19615.95 88888.00 2009-10-24 09:57:25.000 297 26288.76 235.72 -19615.93 99999.00 2009-10-24 09:57:26.000 297 26288.78 235.74 -19615.95 88888.00 2009-10-24 09:57:27.000 297 26288.77 235.74 -19615.96 88888.00 2009-10-24 09:57:28.000 297 26288.73 235.73 -19615.91 88888.00 2009-10-24 09:57:29.000 297 26288.73 235.71 -19615.90 88888.00 2009-10-24 09:57:30.000 297 26288.75 235.76 -19615.89 99999.00 2009-10-24 09:57:31.000 297 26288.72 235.77 -19615.90 88888.00 2009-10-24 09:57:32.000 297 26288.73 235.74 -19615.93 88888.00 2009-10-24 09:57:33.000 297 26288.72 235.71 -19615.96 88888.00 2009-10-24 09:57:34.000 297 26288.67 235.74 -19615.92 88888.00 2009-10-24 09:57:35.000 297 26288.70 235.75 -19615.92 99999.00 2009-10-24 09:57:36.000 297 26288.72 235.78 -19615.92 88888.00 2009-10-24 09:57:37.000 297 26288.73 235.76 -19615.92 88888.00 2009-10-24 09:57:38.000 297 26288.73 235.73 -19615.93 88888.00 2009-10-24 09:57:39.000 297 26288.74 235.69 -19615.93 88888.00 2009-10-24 09:57:40.000 297 26288.75 235.73 -19615.91 99999.00 2009-10-24 09:57:41.000 297 26288.74 235.73 -19615.91 88888.00 2009-10-24 09:57:42.000 297 26288.71 235.68 -19615.92 88888.00 2009-10-24 09:57:43.000 297 26288.74 235.67 -19615.92 88888.00 2009-10-24 09:57:44.000 297 26288.73 235.69 -19615.90 88888.00 2009-10-24 09:57:45.000 297 26288.73 235.72 -19615.89 99999.00 2009-10-24 09:57:46.000 297 26288.76 235.73 -19615.89 88888.00 2009-10-24 09:57:47.000 297 26288.74 235.72 -19615.91 88888.00 2009-10-24 09:57:48.000 297 26288.73 235.72 -19615.93 88888.00 2009-10-24 09:57:49.000 297 26288.74 235.71 -19615.94 88888.00 2009-10-24 09:57:50.000 297 26288.77 235.73 -19615.94 99999.00 2009-10-24 09:57:51.000 297 26288.76 235.74 -19615.94 88888.00 2009-10-24 09:57:52.000 297 26288.76 235.75 -19615.90 88888.00 2009-10-24 09:57:53.000 297 26288.75 235.66 -19615.91 88888.00 2009-10-24 09:57:54.000 297 26288.77 235.63 -19615.94 88888.00 2009-10-24 09:57:55.000 297 26288.78 235.67 -19615.92 99999.00 2009-10-24 09:57:56.000 297 26288.75 235.72 -19615.94 88888.00 2009-10-24 09:57:57.000 297 26288.73 235.67 -19615.98 88888.00 2009-10-24 09:57:58.000 297 26288.75 235.65 -19615.99 88888.00 2009-10-24 09:57:59.000 297 26288.74 235.61 -19615.97 88888.00 2009-10-24 09:58:00.000 297 26288.77 235.63 -19615.97 99999.00 2009-10-24 09:58:01.000 297 26288.77 235.69 -19615.96 88888.00 2009-10-24 09:58:02.000 297 26288.79 235.69 -19615.95 88888.00 2009-10-24 09:58:03.000 297 26288.78 235.68 -19615.95 88888.00 2009-10-24 09:58:04.000 297 26288.77 235.65 -19615.94 88888.00 2009-10-24 09:58:05.000 297 26288.77 235.66 -19615.93 99999.00 2009-10-24 09:58:06.000 297 26288.76 235.67 -19615.95 88888.00 2009-10-24 09:58:07.000 297 26288.76 235.64 -19615.92 88888.00 2009-10-24 09:58:08.000 297 26288.78 235.60 -19615.93 88888.00 2009-10-24 09:58:09.000 297 26288.77 235.57 -19615.95 88888.00 2009-10-24 09:58:10.000 297 26288.77 235.61 -19615.97 99999.00 2009-10-24 09:58:11.000 297 26288.79 235.62 -19615.92 88888.00 2009-10-24 09:58:12.000 297 26288.73 235.58 -19615.91 88888.00 2009-10-24 09:58:13.000 297 26288.73 235.57 -19615.94 88888.00 2009-10-24 09:58:14.000 297 26288.74 235.57 -19615.95 88888.00 2009-10-24 09:58:15.000 297 26288.73 235.60 -19615.92 99999.00 2009-10-24 09:58:16.000 297 26288.75 235.65 -19615.91 88888.00 2009-10-24 09:58:17.000 297 26288.76 235.64 -19615.87 88888.00 2009-10-24 09:58:18.000 297 26288.75 235.59 -19615.85 88888.00 2009-10-24 09:58:19.000 297 26288.75 235.55 -19615.89 88888.00 2009-10-24 09:58:20.000 297 26288.76 235.59 -19615.92 99999.00 2009-10-24 09:58:21.000 297 26288.75 235.63 -19615.91 88888.00 2009-10-24 09:58:22.000 297 26288.76 235.65 -19615.95 88888.00 2009-10-24 09:58:23.000 297 26288.74 235.61 -19615.95 88888.00 2009-10-24 09:58:24.000 297 26288.70 235.57 -19615.94 88888.00 2009-10-24 09:58:25.000 297 26288.70 235.59 -19615.92 99999.00 2009-10-24 09:58:26.000 297 26288.72 235.59 -19615.94 88888.00 2009-10-24 09:58:27.000 297 26288.72 235.58 -19615.93 88888.00 2009-10-24 09:58:28.000 297 26288.72 235.55 -19615.91 88888.00 2009-10-24 09:58:29.000 297 26288.73 235.57 -19615.87 88888.00 2009-10-24 09:58:30.000 297 26288.72 235.60 -19615.86 99999.00 2009-10-24 09:58:31.000 297 26288.69 235.64 -19615.87 88888.00 2009-10-24 09:58:32.000 297 26288.67 235.56 -19615.86 88888.00 2009-10-24 09:58:33.000 297 26288.65 235.53 -19615.84 88888.00 2009-10-24 09:58:34.000 297 26288.65 235.59 -19615.88 88888.00 2009-10-24 09:58:35.000 297 26288.70 235.61 -19615.91 99999.00 2009-10-24 09:58:36.000 297 26288.69 235.59 -19615.91 88888.00 2009-10-24 09:58:37.000 297 26288.69 235.53 -19615.87 88888.00 2009-10-24 09:58:38.000 297 26288.65 235.55 -19615.86 88888.00 2009-10-24 09:58:39.000 297 26288.65 235.60 -19615.88 88888.00 2009-10-24 09:58:40.000 297 26288.69 235.63 -19615.90 99999.00 2009-10-24 09:58:41.000 297 26288.72 235.63 -19615.92 88888.00 2009-10-24 09:58:42.000 297 26288.70 235.55 -19615.94 88888.00 2009-10-24 09:58:43.000 297 26288.70 235.54 -19615.95 88888.00 2009-10-24 09:58:44.000 297 26288.73 235.56 -19615.94 88888.00 2009-10-24 09:58:45.000 297 26288.73 235.57 -19615.94 99999.00 2009-10-24 09:58:46.000 297 26288.71 235.58 -19615.97 88888.00 2009-10-24 09:58:47.000 297 26288.70 235.57 -19615.97 88888.00 2009-10-24 09:58:48.000 297 26288.68 235.52 -19615.99 88888.00 2009-10-24 09:58:49.000 297 26288.63 235.53 -19615.99 88888.00 2009-10-24 09:58:50.000 297 26288.63 235.56 -19615.99 99999.00 2009-10-24 09:58:51.000 297 26288.64 235.57 -19616.00 88888.00 2009-10-24 09:58:52.000 297 26288.66 235.56 -19615.96 88888.00 2009-10-24 09:58:53.000 297 26288.64 235.53 -19615.94 88888.00 2009-10-24 09:58:54.000 297 26288.62 235.51 -19615.98 88888.00 2009-10-24 09:58:55.000 297 26288.64 235.53 -19615.99 99999.00 2009-10-24 09:58:56.000 297 26288.64 235.57 -19615.99 88888.00 2009-10-24 09:58:57.000 297 26288.59 235.56 -19615.98 88888.00 2009-10-24 09:58:58.000 297 26288.56 235.54 -19615.97 88888.00 2009-10-24 09:58:59.000 297 26288.62 235.50 -19615.96 88888.00 2009-10-24 09:59:00.000 297 26288.65 235.53 -19615.99 99999.00 2009-10-24 09:59:01.000 297 26288.67 235.57 -19615.98 88888.00 2009-10-24 09:59:02.000 297 26288.63 235.56 -19615.96 88888.00 2009-10-24 09:59:03.000 297 26288.59 235.51 -19615.96 88888.00 2009-10-24 09:59:04.000 297 26288.58 235.53 -19615.98 88888.00 2009-10-24 09:59:05.000 297 26288.61 235.55 -19615.99 99999.00 2009-10-24 09:59:06.000 297 26288.63 235.52 -19616.00 88888.00 2009-10-24 09:59:07.000 297 26288.62 235.50 -19615.95 88888.00 2009-10-24 09:59:08.000 297 26288.61 235.46 -19615.97 88888.00 2009-10-24 09:59:09.000 297 26288.59 235.47 -19615.97 88888.00 2009-10-24 09:59:10.000 297 26288.62 235.51 -19615.96 99999.00 2009-10-24 09:59:11.000 297 26288.59 235.53 -19615.97 88888.00 2009-10-24 09:59:12.000 297 26288.59 235.47 -19615.97 88888.00 2009-10-24 09:59:13.000 297 26288.59 235.44 -19615.92 88888.00 2009-10-24 09:59:14.000 297 26288.58 235.47 -19615.92 88888.00 2009-10-24 09:59:15.000 297 26288.59 235.49 -19615.95 99999.00 2009-10-24 09:59:16.000 297 26288.59 235.52 -19615.91 88888.00 2009-10-24 09:59:17.000 297 26288.62 235.52 -19615.91 88888.00 2009-10-24 09:59:18.000 297 26288.62 235.49 -19615.94 88888.00 2009-10-24 09:59:19.000 297 26288.60 235.48 -19615.95 88888.00 2009-10-24 09:59:20.000 297 26288.63 235.48 -19615.92 99999.00 2009-10-24 09:59:21.000 297 26288.64 235.50 -19615.97 88888.00 2009-10-24 09:59:22.000 297 26288.64 235.48 -19615.97 88888.00 2009-10-24 09:59:23.000 297 26288.63 235.50 -19615.93 88888.00 2009-10-24 09:59:24.000 297 26288.68 235.49 -19615.92 88888.00 2009-10-24 09:59:25.000 297 26288.69 235.50 -19615.95 99999.00 2009-10-24 09:59:26.000 297 26288.68 235.52 -19615.96 88888.00 2009-10-24 09:59:27.000 297 26288.67 235.50 -19615.94 88888.00 2009-10-24 09:59:28.000 297 26288.67 235.45 -19615.92 88888.00 2009-10-24 09:59:29.000 297 26288.65 235.48 -19615.94 88888.00 2009-10-24 09:59:30.000 297 26288.66 235.50 -19615.97 99999.00 2009-10-24 09:59:31.000 297 26288.67 235.49 -19615.93 88888.00 2009-10-24 09:59:32.000 297 26288.69 235.44 -19615.95 88888.00 2009-10-24 09:59:33.000 297 26288.71 235.41 -19615.98 88888.00 2009-10-24 09:59:34.000 297 26288.74 235.46 -19615.97 88888.00 2009-10-24 09:59:35.000 297 26288.73 235.51 -19615.94 99999.00 2009-10-24 09:59:36.000 297 26288.75 235.54 -19615.95 88888.00 2009-10-24 09:59:37.000 297 26288.75 235.51 -19615.94 88888.00 2009-10-24 09:59:38.000 297 26288.73 235.49 -19615.94 88888.00 2009-10-24 09:59:39.000 297 26288.73 235.45 -19615.92 88888.00 2009-10-24 09:59:40.000 297 26288.76 235.45 -19615.94 99999.00 2009-10-24 09:59:41.000 297 26288.75 235.49 -19615.95 88888.00 2009-10-24 09:59:42.000 297 26288.71 235.53 -19615.96 88888.00 2009-10-24 09:59:43.000 297 26288.67 235.48 -19615.91 88888.00 2009-10-24 09:59:44.000 297 26288.66 235.48 -19615.93 88888.00 2009-10-24 09:59:45.000 297 26288.70 235.51 -19615.94 99999.00 2009-10-24 09:59:46.000 297 26288.73 235.56 -19615.92 88888.00 2009-10-24 09:59:47.000 297 26288.69 235.48 -19615.93 88888.00 2009-10-24 09:59:48.000 297 26288.69 235.47 -19615.95 88888.00 2009-10-24 09:59:49.000 297 26288.69 235.50 -19615.96 88888.00 2009-10-24 09:59:50.000 297 26288.69 235.51 -19615.95 99999.00 2009-10-24 09:59:51.000 297 26288.71 235.52 -19615.95 88888.00 2009-10-24 09:59:52.000 297 26288.69 235.48 -19615.96 88888.00 2009-10-24 09:59:53.000 297 26288.68 235.44 -19615.97 88888.00 2009-10-24 09:59:54.000 297 26288.68 235.44 -19615.95 88888.00 2009-10-24 09:59:55.000 297 26288.69 235.48 -19615.97 99999.00 2009-10-24 09:59:56.000 297 26288.68 235.52 -19615.95 88888.00 2009-10-24 09:59:57.000 297 26288.68 235.51 -19615.95 88888.00 2009-10-24 09:59:58.000 297 26288.69 235.53 -19615.96 88888.00 2009-10-24 09:59:59.000 297 26288.69 235.56 -19615.96 88888.00 2009-10-24 10:00:00.000 297 26288.69 235.58 -19615.95 99999.00 2009-10-24 10:00:01.000 297 26288.68 235.55 -19615.94 88888.00 2009-10-24 10:00:02.000 297 26288.69 235.53 -19615.94 88888.00 2009-10-24 10:00:03.000 297 26288.63 235.55 -19615.96 88888.00 2009-10-24 10:00:04.000 297 26288.64 235.56 -19615.94 88888.00 2009-10-24 10:00:05.000 297 26288.66 235.59 -19615.96 99999.00 2009-10-24 10:00:06.000 297 26288.67 235.60 -19615.98 88888.00 2009-10-24 10:00:07.000 297 26288.66 235.57 -19615.97 88888.00 2009-10-24 10:00:08.000 297 26288.64 235.54 -19615.95 88888.00 2009-10-24 10:00:09.000 297 26288.65 235.50 -19615.97 88888.00 2009-10-24 10:00:10.000 297 26288.67 235.51 -19616.00 99999.00 2009-10-24 10:00:11.000 297 26288.69 235.52 -19615.99 88888.00 2009-10-24 10:00:12.000 297 26288.66 235.53 -19615.97 88888.00 2009-10-24 10:00:13.000 297 26288.67 235.53 -19615.98 88888.00 2009-10-24 10:00:14.000 297 26288.70 235.48 -19615.99 88888.00 2009-10-24 10:00:15.000 297 26288.69 235.50 -19615.99 99999.00 2009-10-24 10:00:16.000 297 26288.70 235.52 -19616.01 88888.00 2009-10-24 10:00:17.000 297 26288.67 235.53 -19616.03 88888.00 2009-10-24 10:00:18.000 297 26288.67 235.52 -19615.99 88888.00 2009-10-24 10:00:19.000 297 26288.67 235.51 -19615.97 88888.00 2009-10-24 10:00:20.000 297 26288.69 235.54 -19615.96 99999.00 2009-10-24 10:00:21.000 297 26288.69 235.57 -19615.98 88888.00 2009-10-24 10:00:22.000 297 26288.71 235.54 -19615.96 88888.00 2009-10-24 10:00:23.000 297 26288.70 235.46 -19615.93 88888.00 2009-10-24 10:00:24.000 297 26288.72 235.47 -19615.94 88888.00 2009-10-24 10:00:25.000 297 26288.74 235.48 -19615.93 99999.00 2009-10-24 10:00:26.000 297 26288.71 235.51 -19615.93 88888.00 2009-10-24 10:00:27.000 297 26288.67 235.48 -19615.97 88888.00 2009-10-24 10:00:28.000 297 26288.66 235.46 -19615.99 88888.00 2009-10-24 10:00:29.000 297 26288.68 235.46 -19615.98 88888.00 2009-10-24 10:00:30.000 297 26288.68 235.50 -19615.96 99999.00 2009-10-24 10:00:31.000 297 26288.64 235.54 -19615.95 88888.00 2009-10-24 10:00:32.000 297 26288.65 235.52 -19615.92 88888.00 2009-10-24 10:00:33.000 297 26288.67 235.49 -19615.96 88888.00 2009-10-24 10:00:34.000 297 26288.67 235.50 -19615.95 88888.00 2009-10-24 10:00:35.000 297 26288.69 235.56 -19615.95 99999.00 2009-10-24 10:00:36.000 297 26288.72 235.54 -19615.98 88888.00 2009-10-24 10:00:37.000 297 26288.69 235.53 -19616.01 88888.00 2009-10-24 10:00:38.000 297 26288.66 235.48 -19616.02 88888.00 2009-10-24 10:00:39.000 297 26288.64 235.48 -19616.02 88888.00 2009-10-24 10:00:40.000 297 26288.65 235.52 -19616.01 99999.00 2009-10-24 10:00:41.000 297 26288.67 235.60 -19616.00 88888.00 2009-10-24 10:00:42.000 297 26288.68 235.54 -19615.97 88888.00 2009-10-24 10:00:43.000 297 26288.68 235.50 -19615.98 88888.00 2009-10-24 10:00:44.000 297 26288.65 235.46 -19616.01 88888.00 2009-10-24 10:00:45.000 297 26288.65 235.46 -19616.01 99999.00 2009-10-24 10:00:46.000 297 26288.66 235.49 -19616.00 88888.00 2009-10-24 10:00:47.000 297 26288.66 235.43 -19615.97 88888.00 2009-10-24 10:00:48.000 297 26288.64 235.43 -19615.97 88888.00 2009-10-24 10:00:49.000 297 26288.65 235.42 -19616.00 88888.00 2009-10-24 10:00:50.000 297 26288.64 235.39 -19615.98 99999.00 2009-10-24 10:00:51.000 297 26288.67 235.44 -19616.00 88888.00 2009-10-24 10:00:52.000 297 26288.66 235.43 -19615.99 88888.00 2009-10-24 10:00:53.000 297 26288.64 235.43 -19615.99 88888.00 2009-10-24 10:00:54.000 297 26288.63 235.44 -19616.04 88888.00 2009-10-24 10:00:55.000 297 26288.63 235.48 -19616.03 99999.00 2009-10-24 10:00:56.000 297 26288.63 235.51 -19616.05 88888.00 2009-10-24 10:00:57.000 297 26288.63 235.48 -19616.01 88888.00 2009-10-24 10:00:58.000 297 26288.61 235.43 -19615.99 88888.00 2009-10-24 10:00:59.000 297 26288.59 235.40 -19616.02 88888.00 2009-10-24 10:01:00.000 297 26288.65 235.45 -19616.07 99999.00 2009-10-24 10:01:01.000 297 26288.66 235.46 -19616.07 88888.00 2009-10-24 10:01:02.000 297 26288.66 235.43 -19616.02 88888.00 2009-10-24 10:01:03.000 297 26288.67 235.44 -19616.01 88888.00 2009-10-24 10:01:04.000 297 26288.68 235.47 -19616.01 88888.00 2009-10-24 10:01:05.000 297 26288.69 235.47 -19616.00 99999.00 2009-10-24 10:01:06.000 297 26288.67 235.47 -19616.03 88888.00 2009-10-24 10:01:07.000 297 26288.65 235.43 -19616.03 88888.00 2009-10-24 10:01:08.000 297 26288.65 235.43 -19616.04 88888.00 2009-10-24 10:01:09.000 297 26288.64 235.42 -19616.01 88888.00 2009-10-24 10:01:10.000 297 26288.65 235.47 -19616.02 99999.00 2009-10-24 10:01:11.000 297 26288.66 235.45 -19616.01 88888.00 2009-10-24 10:01:12.000 297 26288.66 235.42 -19615.94 88888.00 2009-10-24 10:01:13.000 297 26288.65 235.39 -19615.95 88888.00 2009-10-24 10:01:14.000 297 26288.67 235.40 -19615.99 88888.00 2009-10-24 10:01:15.000 297 26288.69 235.43 -19615.99 99999.00 2009-10-24 10:01:16.000 297 26288.66 235.44 -19616.01 88888.00 2009-10-24 10:01:17.000 297 26288.67 235.38 -19616.04 88888.00 2009-10-24 10:01:18.000 297 26288.66 235.36 -19615.98 88888.00 2009-10-24 10:01:19.000 297 26288.70 235.40 -19615.98 88888.00 2009-10-24 10:01:20.000 297 26288.70 235.44 -19615.97 99999.00 2009-10-24 10:01:21.000 297 26288.73 235.45 -19615.94 88888.00 2009-10-24 10:01:22.000 297 26288.73 235.40 -19615.97 88888.00 2009-10-24 10:01:23.000 297 26288.69 235.37 -19615.97 88888.00 2009-10-24 10:01:24.000 297 26288.70 235.40 -19615.98 88888.00 2009-10-24 10:01:25.000 297 26288.71 235.41 -19616.01 99999.00 2009-10-24 10:01:26.000 297 26288.72 235.44 -19615.99 88888.00 2009-10-24 10:01:27.000 297 26288.71 235.40 -19616.02 88888.00 2009-10-24 10:01:28.000 297 26288.72 235.37 -19615.97 88888.00 2009-10-24 10:01:29.000 297 26288.75 235.33 -19615.98 88888.00 2009-10-24 10:01:30.000 297 26288.78 235.37 -19615.99 99999.00 2009-10-24 10:01:31.000 297 26288.79 235.39 -19615.98 88888.00 2009-10-24 10:01:32.000 297 26288.78 235.38 -19616.02 88888.00 2009-10-24 10:01:33.000 297 26288.77 235.37 -19615.99 88888.00 2009-10-24 10:01:34.000 297 26288.76 235.33 -19616.04 88888.00 2009-10-24 10:01:35.000 297 26288.72 235.32 -19616.04 99999.00 2009-10-24 10:01:36.000 297 26288.74 235.35 -19616.01 88888.00 2009-10-24 10:01:37.000 297 26288.73 235.33 -19616.00 88888.00 2009-10-24 10:01:38.000 297 26288.71 235.30 -19616.02 88888.00 2009-10-24 10:01:39.000 297 26288.72 235.30 -19615.99 88888.00 2009-10-24 10:01:40.000 297 26288.75 235.36 -19615.99 99999.00 2009-10-24 10:01:41.000 297 26288.73 235.41 -19615.99 88888.00 2009-10-24 10:01:42.000 297 26288.76 235.36 -19616.01 88888.00 2009-10-24 10:01:43.000 297 26288.79 235.33 -19615.98 88888.00 2009-10-24 10:01:44.000 297 26288.80 235.34 -19615.97 88888.00 2009-10-24 10:01:45.000 297 26288.79 235.34 -19615.99 99999.00 2009-10-24 10:01:46.000 297 26288.78 235.40 -19615.99 88888.00 2009-10-24 10:01:47.000 297 26288.78 235.33 -19615.97 88888.00 2009-10-24 10:01:48.000 297 26288.76 235.32 -19615.92 88888.00 2009-10-24 10:01:49.000 297 26288.73 235.34 -19615.91 88888.00 2009-10-24 10:01:50.000 297 26288.71 235.36 -19615.99 99999.00 2009-10-24 10:01:51.000 297 26288.75 235.39 -19615.98 88888.00 2009-10-24 10:01:52.000 297 26288.79 235.37 -19615.97 88888.00 2009-10-24 10:01:53.000 297 26288.78 235.33 -19615.99 88888.00 2009-10-24 10:01:54.000 297 26288.75 235.33 -19615.96 88888.00 2009-10-24 10:01:55.000 297 26288.76 235.34 -19615.97 99999.00 2009-10-24 10:01:56.000 297 26288.76 235.34 -19615.98 88888.00 2009-10-24 10:01:57.000 297 26288.76 235.33 -19615.97 88888.00 2009-10-24 10:01:58.000 297 26288.74 235.33 -19615.97 88888.00 2009-10-24 10:01:59.000 297 26288.73 235.33 -19615.96 88888.00 2009-10-24 10:02:00.000 297 26288.75 235.36 -19615.99 99999.00 2009-10-24 10:02:01.000 297 26288.78 235.38 -19615.99 88888.00 2009-10-24 10:02:02.000 297 26288.78 235.36 -19615.99 88888.00 2009-10-24 10:02:03.000 297 26288.76 235.32 -19616.00 88888.00 2009-10-24 10:02:04.000 297 26288.76 235.34 -19616.01 88888.00 2009-10-24 10:02:05.000 297 26288.79 235.36 -19616.00 99999.00 2009-10-24 10:02:06.000 297 26288.76 235.38 -19616.00 88888.00 2009-10-24 10:02:07.000 297 26288.74 235.36 -19615.99 88888.00 2009-10-24 10:02:08.000 297 26288.76 235.35 -19615.97 88888.00 2009-10-24 10:02:09.000 297 26288.76 235.37 -19615.96 88888.00 2009-10-24 10:02:10.000 297 26288.76 235.41 -19615.99 99999.00 2009-10-24 10:02:11.000 297 26288.75 235.38 -19616.00 88888.00 2009-10-24 10:02:12.000 297 26288.75 235.33 -19616.01 88888.00 2009-10-24 10:02:13.000 297 26288.77 235.30 -19616.03 88888.00 2009-10-24 10:02:14.000 297 26288.79 235.32 -19616.03 88888.00 2009-10-24 10:02:15.000 297 26288.80 235.38 -19616.00 99999.00 2009-10-24 10:02:16.000 297 26288.78 235.41 -19615.99 88888.00 2009-10-24 10:02:17.000 297 26288.76 235.39 -19615.99 88888.00 2009-10-24 10:02:18.000 297 26288.74 235.34 -19615.98 88888.00 2009-10-24 10:02:19.000 297 26288.74 235.32 -19615.97 88888.00 2009-10-24 10:02:20.000 297 26288.74 235.34 -19615.97 99999.00 2009-10-24 10:02:21.000 297 26288.76 235.34 -19615.98 88888.00 2009-10-24 10:02:22.000 297 26288.76 235.30 -19615.98 88888.00 2009-10-24 10:02:23.000 297 26288.75 235.25 -19615.99 88888.00 2009-10-24 10:02:24.000 297 26288.72 235.27 -19615.98 88888.00 2009-10-24 10:02:25.000 297 26288.74 235.31 -19615.98 99999.00 2009-10-24 10:02:26.000 297 26288.74 235.35 -19615.99 88888.00 2009-10-24 10:02:27.000 297 26288.74 235.33 -19615.97 88888.00 2009-10-24 10:02:28.000 297 26288.72 235.28 -19615.92 88888.00 2009-10-24 10:02:29.000 297 26288.72 235.28 -19615.94 88888.00 2009-10-24 10:02:30.000 297 26288.72 235.32 -19615.96 99999.00 2009-10-24 10:02:31.000 297 26288.74 235.34 -19615.99 88888.00 2009-10-24 10:02:32.000 297 26288.72 235.33 -19615.98 88888.00 2009-10-24 10:02:33.000 297 26288.72 235.30 -19615.97 88888.00 2009-10-24 10:02:34.000 297 26288.73 235.26 -19615.99 88888.00 2009-10-24 10:02:35.000 297 26288.75 235.27 -19616.00 99999.00 2009-10-24 10:02:36.000 297 26288.77 235.32 -19615.99 88888.00 2009-10-24 10:02:37.000 297 26288.76 235.32 -19615.95 88888.00 2009-10-24 10:02:38.000 297 26288.73 235.28 -19615.93 88888.00 2009-10-24 10:02:39.000 297 26288.74 235.27 -19615.95 88888.00 2009-10-24 10:02:40.000 297 26288.76 235.31 -19615.99 99999.00 2009-10-24 10:02:41.000 297 26288.77 235.31 -19616.00 88888.00 2009-10-24 10:02:42.000 297 26288.75 235.29 -19615.98 88888.00 2009-10-24 10:02:43.000 297 26288.76 235.26 -19615.98 88888.00 2009-10-24 10:02:44.000 297 26288.77 235.28 -19615.99 88888.00 2009-10-24 10:02:45.000 297 26288.77 235.32 -19615.99 99999.00 2009-10-24 10:02:46.000 297 26288.78 235.33 -19615.97 88888.00 2009-10-24 10:02:47.000 297 26288.76 235.31 -19615.97 88888.00 2009-10-24 10:02:48.000 297 26288.74 235.29 -19615.97 88888.00 2009-10-24 10:02:49.000 297 26288.73 235.26 -19615.97 88888.00 2009-10-24 10:02:50.000 297 26288.72 235.31 -19615.99 99999.00 2009-10-24 10:02:51.000 297 26288.76 235.32 -19615.99 88888.00 2009-10-24 10:02:52.000 297 26288.76 235.27 -19615.97 88888.00 2009-10-24 10:02:53.000 297 26288.77 235.23 -19615.95 88888.00 2009-10-24 10:02:54.000 297 26288.78 235.29 -19615.96 88888.00 2009-10-24 10:02:55.000 297 26288.79 235.34 -19615.96 99999.00 2009-10-24 10:02:56.000 297 26288.76 235.32 -19615.95 88888.00 2009-10-24 10:02:57.000 297 26288.78 235.29 -19615.94 88888.00 2009-10-24 10:02:58.000 297 26288.78 235.26 -19615.98 88888.00 2009-10-24 10:02:59.000 297 26288.79 235.28 -19616.00 88888.00 2009-10-24 10:03:00.000 297 26288.83 235.31 -19616.00 99999.00 2009-10-24 10:03:01.000 297 26288.81 235.31 -19615.96 88888.00 2009-10-24 10:03:02.000 297 26288.79 235.25 -19615.96 88888.00 2009-10-24 10:03:03.000 297 26288.81 235.23 -19615.96 88888.00 2009-10-24 10:03:04.000 297 26288.82 235.27 -19615.96 88888.00 2009-10-24 10:03:05.000 297 26288.82 235.30 -19615.97 99999.00 2009-10-24 10:03:06.000 297 26288.82 235.28 -19615.98 88888.00 2009-10-24 10:03:07.000 297 26288.83 235.29 -19615.94 88888.00 2009-10-24 10:03:08.000 297 26288.81 235.29 -19615.93 88888.00 2009-10-24 10:03:09.000 297 26288.83 235.32 -19615.95 88888.00 2009-10-24 10:03:10.000 297 26288.86 235.35 -19615.92 99999.00 2009-10-24 10:03:11.000 297 26288.85 235.36 -19615.96 88888.00 2009-10-24 10:03:12.000 297 26288.83 235.32 -19615.96 88888.00 2009-10-24 10:03:13.000 297 26288.81 235.30 -19615.98 88888.00 2009-10-24 10:03:14.000 297 26288.79 235.31 -19615.97 88888.00 2009-10-24 10:03:15.000 297 26288.81 235.33 -19615.96 99999.00 2009-10-24 10:03:16.000 297 26288.85 235.35 -19615.95 88888.00 2009-10-24 10:03:17.000 297 26288.82 235.33 -19615.92 88888.00 2009-10-24 10:03:18.000 297 26288.81 235.32 -19615.91 88888.00 2009-10-24 10:03:19.000 297 26288.87 235.32 -19615.92 88888.00 2009-10-24 10:03:20.000 297 26288.86 235.38 -19615.93 99999.00 2009-10-24 10:03:21.000 297 26288.84 235.42 -19615.94 88888.00 2009-10-24 10:03:22.000 297 26288.85 235.42 -19615.95 88888.00 2009-10-24 10:03:23.000 297 26288.85 235.37 -19615.97 88888.00 2009-10-24 10:03:24.000 297 26288.84 235.36 -19615.97 88888.00 2009-10-24 10:03:25.000 297 26288.86 235.39 -19615.97 99999.00 2009-10-24 10:03:26.000 297 26288.87 235.40 -19615.97 88888.00 2009-10-24 10:03:27.000 297 26288.86 235.39 -19615.91 88888.00 2009-10-24 10:03:28.000 297 26288.83 235.34 -19615.94 88888.00 2009-10-24 10:03:29.000 297 26288.83 235.36 -19615.94 88888.00 2009-10-24 10:03:30.000 297 26288.87 235.38 -19615.98 99999.00 2009-10-24 10:03:31.000 297 26288.89 235.43 -19616.02 88888.00 2009-10-24 10:03:32.000 297 26288.82 235.43 -19616.03 88888.00 2009-10-24 10:03:33.000 297 26288.80 235.41 -19616.00 88888.00 2009-10-24 10:03:34.000 297 26288.81 235.40 -19615.96 88888.00 2009-10-24 10:03:35.000 297 26288.85 235.38 -19615.97 99999.00 2009-10-24 10:03:36.000 297 26288.89 235.43 -19615.98 88888.00 2009-10-24 10:03:37.000 297 26288.87 235.39 -19615.97 88888.00 2009-10-24 10:03:38.000 297 26288.88 235.38 -19615.97 88888.00 2009-10-24 10:03:39.000 297 26288.88 235.37 -19615.97 88888.00 2009-10-24 10:03:40.000 297 26288.90 235.37 -19615.96 99999.00 2009-10-24 10:03:41.000 297 26288.89 235.43 -19615.95 88888.00 2009-10-24 10:03:42.000 297 26288.91 235.41 -19615.95 88888.00 2009-10-24 10:03:43.000 297 26288.88 235.37 -19615.95 88888.00 2009-10-24 10:03:44.000 297 26288.90 235.34 -19615.97 88888.00 2009-10-24 10:03:45.000 297 26288.91 235.36 -19615.97 99999.00 2009-10-24 10:03:46.000 297 26288.93 235.42 -19616.01 88888.00 2009-10-24 10:03:47.000 297 26288.96 235.40 -19616.00 88888.00 2009-10-24 10:03:48.000 297 26288.95 235.37 -19615.99 88888.00 2009-10-24 10:03:49.000 297 26288.95 235.39 -19616.00 88888.00 2009-10-24 10:03:50.000 297 26288.95 235.40 -19616.00 99999.00 2009-10-24 10:03:51.000 297 26288.98 235.41 -19616.02 88888.00 2009-10-24 10:03:52.000 297 26288.97 235.41 -19616.01 88888.00 2009-10-24 10:03:53.000 297 26288.96 235.38 -19615.97 88888.00 2009-10-24 10:03:54.000 297 26288.98 235.37 -19615.99 88888.00 2009-10-24 10:03:55.000 297 26288.96 235.37 -19616.00 99999.00 2009-10-24 10:03:56.000 297 26288.99 235.40 -19616.01 88888.00 2009-10-24 10:03:57.000 297 26288.97 235.39 -19616.01 88888.00 2009-10-24 10:03:58.000 297 26288.98 235.39 -19615.97 88888.00 2009-10-24 10:03:59.000 297 26289.01 235.40 -19615.94 88888.00 2009-10-24 10:04:00.000 297 26289.01 235.43 -19615.93 99999.00 2009-10-24 10:04:01.000 297 26288.97 235.45 -19615.94 88888.00 2009-10-24 10:04:02.000 297 26288.99 235.42 -19615.92 88888.00 2009-10-24 10:04:03.000 297 26288.98 235.41 -19615.93 88888.00 2009-10-24 10:04:04.000 297 26288.98 235.40 -19615.90 88888.00 2009-10-24 10:04:05.000 297 26288.99 235.45 -19615.92 99999.00 2009-10-24 10:04:06.000 297 26289.04 235.50 -19615.93 88888.00 2009-10-24 10:04:07.000 297 26289.04 235.48 -19615.94 88888.00 2009-10-24 10:04:08.000 297 26289.03 235.40 -19615.99 88888.00 2009-10-24 10:04:09.000 297 26289.01 235.41 -19615.97 88888.00 2009-10-24 10:04:10.000 297 26289.04 235.43 -19615.98 99999.00 2009-10-24 10:04:11.000 297 26289.04 235.42 -19615.98 88888.00 2009-10-24 10:04:12.000 297 26289.03 235.42 -19615.97 88888.00 2009-10-24 10:04:13.000 297 26289.02 235.40 -19615.97 88888.00 2009-10-24 10:04:14.000 297 26289.01 235.40 -19615.97 88888.00 2009-10-24 10:04:15.000 297 26289.01 235.44 -19615.96 99999.00 2009-10-24 10:04:16.000 297 26289.02 235.46 -19615.91 88888.00 2009-10-24 10:04:17.000 297 26289.03 235.44 -19615.94 88888.00 2009-10-24 10:04:18.000 297 26289.02 235.45 -19615.95 88888.00 2009-10-24 10:04:19.000 297 26289.03 235.46 -19615.92 88888.00 2009-10-24 10:04:20.000 297 26289.02 235.47 -19615.92 99999.00 2009-10-24 10:04:21.000 297 26289.01 235.47 -19615.92 88888.00 2009-10-24 10:04:22.000 297 26288.98 235.46 -19615.95 88888.00 2009-10-24 10:04:23.000 297 26288.99 235.47 -19615.92 88888.00 2009-10-24 10:04:24.000 297 26288.99 235.46 -19615.89 88888.00 2009-10-24 10:04:25.000 297 26289.02 235.48 -19615.91 99999.00 2009-10-24 10:04:26.000 297 26289.04 235.49 -19615.92 88888.00 2009-10-24 10:04:27.000 297 26289.00 235.48 -19615.93 88888.00 2009-10-24 10:04:28.000 297 26288.97 235.42 -19615.97 88888.00 2009-10-24 10:04:29.000 297 26288.96 235.43 -19615.95 88888.00 2009-10-24 10:04:30.000 297 26289.01 235.44 -19615.97 99999.00 2009-10-24 10:04:31.000 297 26289.05 235.47 -19615.97 88888.00 2009-10-24 10:04:32.000 297 26289.00 235.45 -19615.94 88888.00 2009-10-24 10:04:33.000 297 26288.97 235.40 -19615.94 88888.00 2009-10-24 10:04:34.000 297 26288.98 235.37 -19615.95 88888.00 2009-10-24 10:04:35.000 297 26289.02 235.43 -19615.98 99999.00 2009-10-24 10:04:36.000 297 26288.98 235.50 -19615.97 88888.00 2009-10-24 10:04:37.000 297 26289.01 235.44 -19615.94 88888.00 2009-10-24 10:04:38.000 297 26289.01 235.40 -19615.95 88888.00 2009-10-24 10:04:39.000 297 26289.03 235.41 -19615.92 88888.00 2009-10-24 10:04:40.000 297 26289.03 235.43 -19615.93 99999.00 2009-10-24 10:04:41.000 297 26289.03 235.43 -19615.96 88888.00 2009-10-24 10:04:42.000 297 26289.02 235.41 -19615.91 88888.00 2009-10-24 10:04:43.000 297 26289.01 235.39 -19615.90 88888.00 2009-10-24 10:04:44.000 297 26289.05 235.38 -19615.95 88888.00 2009-10-24 10:04:45.000 297 26289.07 235.42 -19615.89 99999.00 2009-10-24 10:04:46.000 297 26289.08 235.44 -19615.90 88888.00 2009-10-24 10:04:47.000 297 26289.09 235.44 -19615.92 88888.00 2009-10-24 10:04:48.000 297 26289.08 235.41 -19615.92 88888.00 2009-10-24 10:04:49.000 297 26289.07 235.39 -19615.93 88888.00 2009-10-24 10:04:50.000 297 26289.05 235.43 -19615.95 99999.00 2009-10-24 10:04:51.000 297 26289.04 235.47 -19615.95 88888.00 2009-10-24 10:04:52.000 297 26289.05 235.41 -19615.94 88888.00 2009-10-24 10:04:53.000 297 26289.05 235.38 -19615.95 88888.00 2009-10-24 10:04:54.000 297 26289.10 235.42 -19615.93 88888.00 2009-10-24 10:04:55.000 297 26289.11 235.47 -19615.94 99999.00 2009-10-24 10:04:56.000 297 26289.11 235.50 -19615.94 88888.00 2009-10-24 10:04:57.000 297 26289.09 235.46 -19615.90 88888.00 2009-10-24 10:04:58.000 297 26289.10 235.45 -19615.90 88888.00 2009-10-24 10:04:59.000 297 26289.10 235.43 -19615.93 88888.00 2009-10-24 10:05:00.000 297 26289.11 235.46 -19615.93 99999.00 2009-10-24 10:05:01.000 297 26289.09 235.49 -19615.91 88888.00 2009-10-24 10:05:02.000 297 26289.12 235.49 -19615.92 88888.00 2009-10-24 10:05:03.000 297 26289.12 235.46 -19615.90 88888.00 2009-10-24 10:05:04.000 297 26289.07 235.44 -19615.89 88888.00 2009-10-24 10:05:05.000 297 26289.07 235.46 -19615.89 99999.00 2009-10-24 10:05:06.000 297 26289.10 235.50 -19615.89 88888.00 2009-10-24 10:05:07.000 297 26289.12 235.48 -19615.89 88888.00 2009-10-24 10:05:08.000 297 26289.11 235.45 -19615.90 88888.00 2009-10-24 10:05:09.000 297 26289.11 235.45 -19615.90 88888.00 2009-10-24 10:05:10.000 297 26289.08 235.50 -19615.89 99999.00 2009-10-24 10:05:11.000 297 26289.08 235.50 -19615.91 88888.00 2009-10-24 10:05:12.000 297 26289.07 235.46 -19615.92 88888.00 2009-10-24 10:05:13.000 297 26289.09 235.43 -19615.89 88888.00 2009-10-24 10:05:14.000 297 26289.14 235.43 -19615.89 88888.00 2009-10-24 10:05:15.000 297 26289.15 235.49 -19615.87 99999.00 2009-10-24 10:05:16.000 297 26289.17 235.52 -19615.88 88888.00 2009-10-24 10:05:17.000 297 26289.16 235.48 -19615.87 88888.00 2009-10-24 10:05:18.000 297 26289.17 235.43 -19615.85 88888.00 2009-10-24 10:05:19.000 297 26289.16 235.41 -19615.89 88888.00 2009-10-24 10:05:20.000 297 26289.14 235.43 -19615.90 99999.00 2009-10-24 10:05:21.000 297 26289.14 235.46 -19615.91 88888.00 2009-10-24 10:05:22.000 297 26289.11 235.42 -19615.88 88888.00 2009-10-24 10:05:23.000 297 26289.10 235.40 -19615.88 88888.00 2009-10-24 10:05:24.000 297 26289.07 235.43 -19615.89 88888.00 2009-10-24 10:05:25.000 297 26289.11 235.46 -19615.88 99999.00 2009-10-24 10:05:26.000 297 26289.15 235.47 -19615.87 88888.00 2009-10-24 10:05:27.000 297 26289.13 235.43 -19615.85 88888.00 2009-10-24 10:05:28.000 297 26289.12 235.41 -19615.83 88888.00 2009-10-24 10:05:29.000 297 26289.10 235.42 -19615.84 88888.00 2009-10-24 10:05:30.000 297 26289.13 235.44 -19615.85 99999.00 2009-10-24 10:05:31.000 297 26289.12 235.49 -19615.87 88888.00 2009-10-24 10:05:32.000 297 26289.08 235.47 -19615.89 88888.00 2009-10-24 10:05:33.000 297 26289.10 235.44 -19615.92 88888.00 2009-10-24 10:05:34.000 297 26289.11 235.42 -19615.94 88888.00 2009-10-24 10:05:35.000 297 26289.09 235.41 -19615.94 99999.00 2009-10-24 10:05:36.000 297 26289.11 235.46 -19615.91 88888.00 2009-10-24 10:05:37.000 297 26289.09 235.44 -19615.95 88888.00 2009-10-24 10:05:38.000 297 26289.06 235.41 -19615.92 88888.00 2009-10-24 10:05:39.000 297 26289.10 235.39 -19615.87 88888.00 2009-10-24 10:05:40.000 297 26289.13 235.38 -19615.90 99999.00 2009-10-24 10:05:41.000 297 26289.13 235.42 -19615.93 88888.00 2009-10-24 10:05:42.000 297 26289.11 235.46 -19615.91 88888.00 2009-10-24 10:05:43.000 297 26289.12 235.48 -19615.91 88888.00 2009-10-24 10:05:44.000 297 26289.14 235.45 -19615.90 88888.00 2009-10-24 10:05:45.000 297 26289.14 235.49 -19615.90 99999.00 2009-10-24 10:05:46.000 297 26289.13 235.52 -19615.90 88888.00 2009-10-24 10:05:47.000 297 26289.14 235.50 -19615.89 88888.00 2009-10-24 10:05:48.000 297 26289.15 235.47 -19615.87 88888.00 2009-10-24 10:05:49.000 297 26289.17 235.44 -19615.85 88888.00 2009-10-24 10:05:50.000 297 26289.15 235.46 -19615.89 99999.00 2009-10-24 10:05:51.000 297 26289.16 235.46 -19615.88 88888.00 2009-10-24 10:05:52.000 297 26289.17 235.45 -19615.88 88888.00 2009-10-24 10:05:53.000 297 26289.17 235.46 -19615.89 88888.00 2009-10-24 10:05:54.000 297 26289.13 235.44 -19615.91 88888.00 2009-10-24 10:05:55.000 297 26289.17 235.44 -19615.92 99999.00 2009-10-24 10:05:56.000 297 26289.19 235.46 -19615.90 88888.00 2009-10-24 10:05:57.000 297 26289.18 235.41 -19615.91 88888.00 2009-10-24 10:05:58.000 297 26289.21 235.37 -19615.92 88888.00 2009-10-24 10:05:59.000 297 26289.16 235.36 -19615.90 88888.00 2009-10-24 10:06:00.000 297 26289.17 235.42 -19615.91 99999.00 2009-10-24 10:06:01.000 297 26289.18 235.46 -19615.89 88888.00 2009-10-24 10:06:02.000 297 26289.16 235.42 -19615.93 88888.00 2009-10-24 10:06:03.000 297 26289.13 235.37 -19615.92 88888.00 2009-10-24 10:06:04.000 297 26289.14 235.37 -19615.88 88888.00 2009-10-24 10:06:05.000 297 26289.17 235.39 -19615.83 99999.00 2009-10-24 10:06:06.000 297 26289.21 235.39 -19615.86 88888.00 2009-10-24 10:06:07.000 297 26289.22 235.36 -19615.89 88888.00 2009-10-24 10:06:08.000 297 26289.19 235.36 -19615.92 88888.00 2009-10-24 10:06:09.000 297 26289.19 235.34 -19615.88 88888.00 2009-10-24 10:06:10.000 297 26289.18 235.41 -19615.85 99999.00 2009-10-24 10:06:11.000 297 26289.18 235.45 -19615.87 88888.00 2009-10-24 10:06:12.000 297 26289.17 235.40 -19615.89 88888.00 2009-10-24 10:06:13.000 297 26289.13 235.37 -19615.89 88888.00 2009-10-24 10:06:14.000 297 26289.12 235.37 -19615.90 88888.00 2009-10-24 10:06:15.000 297 26289.17 235.40 -19615.92 99999.00 2009-10-24 10:06:16.000 297 26289.19 235.44 -19615.94 88888.00 2009-10-24 10:06:17.000 297 26289.17 235.40 -19615.94 88888.00 2009-10-24 10:06:18.000 297 26289.22 235.36 -19615.93 88888.00 2009-10-24 10:06:19.000 297 26289.23 235.36 -19615.91 88888.00 2009-10-24 10:06:20.000 297 26289.25 235.39 -19615.89 99999.00 2009-10-24 10:06:21.000 297 26289.28 235.42 -19615.89 88888.00 2009-10-24 10:06:22.000 297 26289.25 235.43 -19615.90 88888.00 2009-10-24 10:06:23.000 297 26289.24 235.38 -19615.87 88888.00 2009-10-24 10:06:24.000 297 26289.24 235.42 -19615.87 88888.00 2009-10-24 10:06:25.000 297 26289.26 235.44 -19615.89 99999.00 2009-10-24 10:06:26.000 297 26289.25 235.45 -19615.89 88888.00 2009-10-24 10:06:27.000 297 26289.26 235.41 -19615.90 88888.00 2009-10-24 10:06:28.000 297 26289.24 235.35 -19615.90 88888.00 2009-10-24 10:06:29.000 297 26289.26 235.34 -19615.87 88888.00 2009-10-24 10:06:30.000 297 26289.26 235.39 -19615.89 99999.00 2009-10-24 10:06:31.000 297 26289.27 235.41 -19615.91 88888.00 2009-10-24 10:06:32.000 297 26289.24 235.41 -19615.91 88888.00 2009-10-24 10:06:33.000 297 26289.23 235.38 -19615.87 88888.00 2009-10-24 10:06:34.000 297 26289.23 235.40 -19615.86 88888.00 2009-10-24 10:06:35.000 297 26289.27 235.43 -19615.87 99999.00 2009-10-24 10:06:36.000 297 26289.29 235.44 -19615.88 88888.00 2009-10-24 10:06:37.000 297 26289.29 235.44 -19615.89 88888.00 2009-10-24 10:06:38.000 297 26289.25 235.40 -19615.86 88888.00 2009-10-24 10:06:39.000 297 26289.24 235.41 -19615.86 88888.00 2009-10-24 10:06:40.000 297 26289.26 235.41 -19615.88 99999.00 2009-10-24 10:06:41.000 297 26289.31 235.43 -19615.88 88888.00 2009-10-24 10:06:42.000 297 26289.27 235.41 -19615.87 88888.00 2009-10-24 10:06:43.000 297 26289.25 235.40 -19615.86 88888.00 2009-10-24 10:06:44.000 297 26289.28 235.41 -19615.87 88888.00 2009-10-24 10:06:45.000 297 26289.25 235.44 -19615.89 99999.00 2009-10-24 10:06:46.000 297 26289.24 235.46 -19615.88 88888.00 2009-10-24 10:06:47.000 297 26289.23 235.47 -19615.92 88888.00 2009-10-24 10:06:48.000 297 26289.24 235.46 -19615.91 88888.00 2009-10-24 10:06:49.000 297 26289.21 235.48 -19615.90 88888.00 2009-10-24 10:06:50.000 297 26289.25 235.50 -19615.86 99999.00 2009-10-24 10:06:51.000 297 26289.31 235.48 -19615.83 88888.00 2009-10-24 10:06:52.000 297 26289.31 235.45 -19615.83 88888.00 2009-10-24 10:06:53.000 297 26289.28 235.46 -19615.82 88888.00 2009-10-24 10:06:54.000 297 26289.27 235.44 -19615.81 88888.00 2009-10-24 10:06:55.000 297 26289.28 235.44 -19615.80 99999.00 2009-10-24 10:06:56.000 297 26289.27 235.46 -19615.83 88888.00 2009-10-24 10:06:57.000 297 26289.24 235.40 -19615.84 88888.00 2009-10-24 10:06:58.000 297 26289.24 235.38 -19615.86 88888.00 2009-10-24 10:06:59.000 297 26289.24 235.38 -19615.87 88888.00 2009-10-24 10:07:00.000 297 26289.23 235.43 -19615.87 99999.00 2009-10-24 10:07:01.000 297 26289.25 235.47 -19615.86 88888.00 2009-10-24 10:07:02.000 297 26289.27 235.41 -19615.86 88888.00 2009-10-24 10:07:03.000 297 26289.27 235.40 -19615.87 88888.00 2009-10-24 10:07:04.000 297 26289.26 235.38 -19615.89 88888.00 2009-10-24 10:07:05.000 297 26289.29 235.42 -19615.85 99999.00 2009-10-24 10:07:06.000 297 26289.31 235.41 -19615.85 88888.00 2009-10-24 10:07:07.000 297 26289.26 235.41 -19615.84 88888.00 2009-10-24 10:07:08.000 297 26289.23 235.40 -19615.84 88888.00 2009-10-24 10:07:09.000 297 26289.24 235.39 -19615.87 88888.00 2009-10-24 10:07:10.000 297 26289.27 235.40 -19615.89 99999.00 2009-10-24 10:07:11.000 297 26289.29 235.45 -19615.90 88888.00 2009-10-24 10:07:12.000 297 26289.26 235.46 -19615.92 88888.00 2009-10-24 10:07:13.000 297 26289.28 235.47 -19615.89 88888.00 2009-10-24 10:07:14.000 297 26289.28 235.43 -19615.90 88888.00 2009-10-24 10:07:15.000 297 26289.26 235.46 -19615.90 99999.00 2009-10-24 10:07:16.000 297 26289.31 235.49 -19615.93 88888.00 2009-10-24 10:07:17.000 297 26289.26 235.44 -19615.94 88888.00 2009-10-24 10:07:18.000 297 26289.26 235.41 -19615.95 88888.00 2009-10-24 10:07:19.000 297 26289.27 235.42 -19615.92 88888.00 2009-10-24 10:07:20.000 297 26289.29 235.44 -19615.87 99999.00 2009-10-24 10:07:21.000 297 26289.29 235.41 -19615.87 88888.00 2009-10-24 10:07:22.000 297 26289.32 235.39 -19615.90 88888.00 2009-10-24 10:07:23.000 297 26289.29 235.37 -19615.90 88888.00 2009-10-24 10:07:24.000 297 26289.28 235.35 -19615.89 88888.00 2009-10-24 10:07:25.000 297 26289.26 235.37 -19615.90 99999.00 2009-10-24 10:07:26.000 297 26289.25 235.39 -19615.93 88888.00 2009-10-24 10:07:27.000 297 26289.20 235.38 -19615.92 88888.00 2009-10-24 10:07:28.000 297 26289.20 235.39 -19615.90 88888.00 2009-10-24 10:07:29.000 297 26289.18 235.40 -19615.93 88888.00 2009-10-24 10:07:30.000 297 26289.21 235.40 -19615.92 99999.00 2009-10-24 10:07:31.000 297 26289.24 235.48 -19615.93 88888.00 2009-10-24 10:07:32.000 297 26289.24 235.47 -19615.93 88888.00 2009-10-24 10:07:33.000 297 26289.23 235.41 -19615.93 88888.00 2009-10-24 10:07:34.000 297 26289.25 235.40 -19615.95 88888.00 2009-10-24 10:07:35.000 297 26289.25 235.42 -19615.96 99999.00 2009-10-24 10:07:36.000 297 26289.24 235.46 -19615.95 88888.00 2009-10-24 10:07:37.000 297 26289.26 235.45 -19615.91 88888.00 2009-10-24 10:07:38.000 297 26289.26 235.43 -19615.91 88888.00 2009-10-24 10:07:39.000 297 26289.22 235.41 -19615.89 88888.00 2009-10-24 10:07:40.000 297 26289.24 235.47 -19615.90 99999.00 2009-10-24 10:07:41.000 297 26289.27 235.49 -19615.91 88888.00 2009-10-24 10:07:42.000 297 26289.25 235.43 -19615.91 88888.00 2009-10-24 10:07:43.000 297 26289.23 235.40 -19615.92 88888.00 2009-10-24 10:07:44.000 297 26289.22 235.43 -19615.94 88888.00 2009-10-24 10:07:45.000 297 26289.22 235.46 -19615.92 99999.00 2009-10-24 10:07:46.000 297 26289.25 235.50 -19615.88 88888.00 2009-10-24 10:07:47.000 297 26289.27 235.43 -19615.88 88888.00 2009-10-24 10:07:48.000 297 26289.24 235.36 -19615.88 88888.00 2009-10-24 10:07:49.000 297 26289.27 235.36 -19615.88 88888.00 2009-10-24 10:07:50.000 297 26289.31 235.40 -19615.89 99999.00 2009-10-24 10:07:51.000 297 26289.32 235.43 -19615.89 88888.00 2009-10-24 10:07:52.000 297 26289.30 235.42 -19615.88 88888.00 2009-10-24 10:07:53.000 297 26289.31 235.39 -19615.89 88888.00 2009-10-24 10:07:54.000 297 26289.31 235.39 -19615.91 88888.00 2009-10-24 10:07:55.000 297 26289.31 235.44 -19615.90 99999.00 2009-10-24 10:07:56.000 297 26289.30 235.47 -19615.88 88888.00 2009-10-24 10:07:57.000 297 26289.29 235.44 -19615.92 88888.00 2009-10-24 10:07:58.000 297 26289.29 235.39 -19615.93 88888.00 2009-10-24 10:07:59.000 297 26289.28 235.38 -19615.92 88888.00 2009-10-24 10:08:00.000 297 26289.29 235.43 -19615.92 99999.00 2009-10-24 10:08:01.000 297 26289.31 235.44 -19615.97 88888.00 2009-10-24 10:08:02.000 297 26289.32 235.40 -19615.94 88888.00 2009-10-24 10:08:03.000 297 26289.32 235.35 -19615.89 88888.00 2009-10-24 10:08:04.000 297 26289.29 235.41 -19615.86 88888.00 2009-10-24 10:08:05.000 297 26289.31 235.43 -19615.87 99999.00 2009-10-24 10:08:06.000 297 26289.29 235.46 -19615.90 88888.00 2009-10-24 10:08:07.000 297 26289.29 235.44 -19615.89 88888.00 2009-10-24 10:08:08.000 297 26289.30 235.44 -19615.87 88888.00 2009-10-24 10:08:09.000 297 26289.29 235.43 -19615.85 88888.00 2009-10-24 10:08:10.000 297 26289.31 235.39 -19615.87 99999.00 2009-10-24 10:08:11.000 297 26289.36 235.40 -19615.90 88888.00 2009-10-24 10:08:12.000 297 26289.35 235.39 -19615.88 88888.00 2009-10-24 10:08:13.000 297 26289.34 235.36 -19615.85 88888.00 2009-10-24 10:08:14.000 297 26289.32 235.35 -19615.85 88888.00 2009-10-24 10:08:15.000 297 26289.33 235.38 -19615.83 99999.00 2009-10-24 10:08:16.000 297 26289.34 235.39 -19615.82 88888.00 2009-10-24 10:08:17.000 297 26289.35 235.37 -19615.83 88888.00 2009-10-24 10:08:18.000 297 26289.37 235.33 -19615.82 88888.00 2009-10-24 10:08:19.000 297 26289.36 235.37 -19615.83 88888.00 2009-10-24 10:08:20.000 297 26289.33 235.36 -19615.81 99999.00 2009-10-24 10:08:21.000 297 26289.32 235.37 -19615.86 88888.00 2009-10-24 10:08:22.000 297 26289.31 235.38 -19615.83 88888.00 2009-10-24 10:08:23.000 297 26289.29 235.31 -19615.82 88888.00 2009-10-24 10:08:24.000 297 26289.30 235.29 -19615.81 88888.00 2009-10-24 10:08:25.000 297 26289.33 235.32 -19615.82 99999.00 2009-10-24 10:08:26.000 297 26289.35 235.35 -19615.83 88888.00 2009-10-24 10:08:27.000 297 26289.35 235.35 -19615.82 88888.00 2009-10-24 10:08:28.000 297 26289.32 235.29 -19615.84 88888.00 2009-10-24 10:08:29.000 297 26289.32 235.30 -19615.84 88888.00 2009-10-24 10:08:30.000 297 26289.32 235.33 -19615.87 99999.00 2009-10-24 10:08:31.000 297 26289.36 235.38 -19615.87 88888.00 2009-10-24 10:08:32.000 297 26289.35 235.33 -19615.87 88888.00 2009-10-24 10:08:33.000 297 26289.34 235.32 -19615.87 88888.00 2009-10-24 10:08:34.000 297 26289.32 235.31 -19615.85 88888.00 2009-10-24 10:08:35.000 297 26289.33 235.35 -19615.82 99999.00 2009-10-24 10:08:36.000 297 26289.36 235.40 -19615.83 88888.00 2009-10-24 10:08:37.000 297 26289.37 235.36 -19615.85 88888.00 2009-10-24 10:08:38.000 297 26289.35 235.32 -19615.82 88888.00 2009-10-24 10:08:39.000 297 26289.32 235.33 -19615.82 88888.00 2009-10-24 10:08:40.000 297 26289.32 235.36 -19615.89 99999.00 2009-10-24 10:08:41.000 297 26289.32 235.37 -19615.88 88888.00 2009-10-24 10:08:42.000 297 26289.36 235.35 -19615.87 88888.00 2009-10-24 10:08:43.000 297 26289.39 235.33 -19615.86 88888.00 2009-10-24 10:08:44.000 297 26289.43 235.37 -19615.86 88888.00 2009-10-24 10:08:45.000 297 26289.43 235.39 -19615.86 99999.00 2009-10-24 10:08:46.000 297 26289.43 235.43 -19615.86 88888.00 2009-10-24 10:08:47.000 297 26289.42 235.41 -19615.88 88888.00 2009-10-24 10:08:48.000 297 26289.40 235.37 -19615.90 88888.00 2009-10-24 10:08:49.000 297 26289.40 235.39 -19615.87 88888.00 2009-10-24 10:08:50.000 297 26289.41 235.42 -19615.83 99999.00 2009-10-24 10:08:51.000 297 26289.42 235.45 -19615.86 88888.00 2009-10-24 10:08:52.000 297 26289.35 235.44 -19615.84 88888.00 2009-10-24 10:08:53.000 297 26289.35 235.37 -19615.86 88888.00 2009-10-24 10:08:54.000 297 26289.39 235.37 -19615.85 88888.00 2009-10-24 10:08:55.000 297 26289.38 235.42 -19615.84 99999.00 2009-10-24 10:08:56.000 297 26289.38 235.45 -19615.86 88888.00 2009-10-24 10:08:57.000 297 26289.40 235.43 -19615.87 88888.00 2009-10-24 10:08:58.000 297 26289.38 235.39 -19615.87 88888.00 2009-10-24 10:08:59.000 297 26289.39 235.38 -19615.86 88888.00 2009-10-24 10:09:00.000 297 26289.40 235.41 -19615.86 99999.00 2009-10-24 10:09:01.000 297 26289.43 235.42 -19615.84 88888.00 2009-10-24 10:09:02.000 297 26289.41 235.39 -19615.84 88888.00 2009-10-24 10:09:03.000 297 26289.42 235.37 -19615.83 88888.00 2009-10-24 10:09:04.000 297 26289.45 235.42 -19615.83 88888.00 2009-10-24 10:09:05.000 297 26289.46 235.46 -19615.83 99999.00 2009-10-24 10:09:06.000 297 26289.46 235.47 -19615.80 88888.00 2009-10-24 10:09:07.000 297 26289.43 235.48 -19615.77 88888.00 2009-10-24 10:09:08.000 297 26289.43 235.44 -19615.78 88888.00 2009-10-24 10:09:09.000 297 26289.42 235.43 -19615.79 88888.00 2009-10-24 10:09:10.000 297 26289.42 235.49 -19615.78 99999.00 2009-10-24 10:09:11.000 297 26289.46 235.48 -19615.79 88888.00 2009-10-24 10:09:12.000 297 26289.45 235.36 -19615.81 88888.00 2009-10-24 10:09:13.000 297 26289.44 235.31 -19615.79 88888.00 2009-10-24 10:09:14.000 297 26289.46 235.34 -19615.80 88888.00 2009-10-24 10:09:15.000 297 26289.48 235.40 -19615.83 99999.00 2009-10-24 10:09:16.000 297 26289.51 235.39 -19615.78 88888.00 2009-10-24 10:09:17.000 297 26289.49 235.35 -19615.79 88888.00 2009-10-24 10:09:18.000 297 26289.49 235.32 -19615.81 88888.00 2009-10-24 10:09:19.000 297 26289.47 235.35 -19615.78 88888.00 2009-10-24 10:09:20.000 297 26289.51 235.41 -19615.80 99999.00 2009-10-24 10:09:21.000 297 26289.49 235.47 -19615.83 88888.00 2009-10-24 10:09:22.000 297 26289.47 235.45 -19615.81 88888.00 2009-10-24 10:09:23.000 297 26289.50 235.43 -19615.80 88888.00 2009-10-24 10:09:24.000 297 26289.50 235.38 -19615.79 88888.00 2009-10-24 10:09:25.000 297 26289.50 235.38 -19615.78 99999.00 2009-10-24 10:09:26.000 297 26289.52 235.43 -19615.82 88888.00 2009-10-24 10:09:27.000 297 26289.48 235.41 -19615.80 88888.00 2009-10-24 10:09:28.000 297 26289.46 235.39 -19615.78 88888.00 2009-10-24 10:09:29.000 297 26289.46 235.39 -19615.80 88888.00 2009-10-24 10:09:30.000 297 26289.47 235.36 -19615.82 99999.00 2009-10-24 10:09:31.000 297 26289.49 235.36 -19615.81 88888.00 2009-10-24 10:09:32.000 297 26289.49 235.39 -19615.80 88888.00 2009-10-24 10:09:33.000 297 26289.47 235.37 -19615.84 88888.00 2009-10-24 10:09:34.000 297 26289.48 235.39 -19615.83 88888.00 2009-10-24 10:09:35.000 297 26289.52 235.42 -19615.83 99999.00 2009-10-24 10:09:36.000 297 26289.55 235.42 -19615.87 88888.00 2009-10-24 10:09:37.000 297 26289.52 235.42 -19615.85 88888.00 2009-10-24 10:09:38.000 297 26289.49 235.43 -19615.82 88888.00 2009-10-24 10:09:39.000 297 26289.45 235.42 -19615.83 88888.00 2009-10-24 10:09:40.000 297 26289.47 235.47 -19615.85 99999.00 2009-10-24 10:09:41.000 297 26289.47 235.50 -19615.81 88888.00 2009-10-24 10:09:42.000 297 26289.45 235.45 -19615.80 88888.00 2009-10-24 10:09:43.000 297 26289.42 235.41 -19615.80 88888.00 2009-10-24 10:09:44.000 297 26289.46 235.39 -19615.81 88888.00 2009-10-24 10:09:45.000 297 26289.49 235.42 -19615.78 99999.00 2009-10-24 10:09:46.000 297 26289.51 235.46 -19615.78 88888.00 2009-10-24 10:09:47.000 297 26289.51 235.45 -19615.80 88888.00 2009-10-24 10:09:48.000 297 26289.54 235.39 -19615.82 88888.00 2009-10-24 10:09:49.000 297 26289.53 235.37 -19615.82 88888.00 2009-10-24 10:09:50.000 297 26289.54 235.43 -19615.79 99999.00 2009-10-24 10:09:51.000 297 26289.53 235.44 -19615.78 88888.00 2009-10-24 10:09:52.000 297 26289.50 235.42 -19615.80 88888.00 2009-10-24 10:09:53.000 297 26289.51 235.42 -19615.76 88888.00 2009-10-24 10:09:54.000 297 26289.52 235.43 -19615.76 88888.00 2009-10-24 10:09:55.000 297 26289.55 235.42 -19615.78 99999.00 2009-10-24 10:09:56.000 297 26289.55 235.46 -19615.77 88888.00 2009-10-24 10:09:57.000 297 26289.54 235.43 -19615.78 88888.00 2009-10-24 10:09:58.000 297 26289.53 235.42 -19615.82 88888.00 2009-10-24 10:09:59.000 297 26289.49 235.43 -19615.79 88888.00 2009-10-24 10:10:00.000 297 26289.52 235.46 -19615.78 99999.00 2009-10-24 10:10:01.000 297 26289.54 235.44 -19615.83 88888.00 2009-10-24 10:10:02.000 297 26289.52 235.39 -19615.85 88888.00 2009-10-24 10:10:03.000 297 26289.51 235.35 -19615.84 88888.00 2009-10-24 10:10:04.000 297 26289.54 235.37 -19615.86 88888.00 2009-10-24 10:10:05.000 297 26289.52 235.42 -19615.86 99999.00 2009-10-24 10:10:06.000 297 26289.54 235.43 -19615.87 88888.00 2009-10-24 10:10:07.000 297 26289.52 235.42 -19615.84 88888.00 2009-10-24 10:10:08.000 297 26289.50 235.39 -19615.80 88888.00 2009-10-24 10:10:09.000 297 26289.53 235.40 -19615.82 88888.00 2009-10-24 10:10:10.000 297 26289.55 235.43 -19615.79 99999.00 2009-10-24 10:10:11.000 297 26289.57 235.42 -19615.82 88888.00 2009-10-24 10:10:12.000 297 26289.56 235.38 -19615.83 88888.00 2009-10-24 10:10:13.000 297 26289.57 235.34 -19615.83 88888.00 2009-10-24 10:10:14.000 297 26289.55 235.35 -19615.81 88888.00 2009-10-24 10:10:15.000 297 26289.57 235.37 -19615.83 99999.00 2009-10-24 10:10:16.000 297 26289.56 235.39 -19615.87 88888.00 2009-10-24 10:10:17.000 297 26289.56 235.37 -19615.85 88888.00 2009-10-24 10:10:18.000 297 26289.52 235.38 -19615.83 88888.00 2009-10-24 10:10:19.000 297 26289.52 235.40 -19615.83 88888.00 2009-10-24 10:10:20.000 297 26289.49 235.43 -19615.84 99999.00 2009-10-24 10:10:21.000 297 26289.50 235.43 -19615.90 88888.00 2009-10-24 10:10:22.000 297 26289.50 235.45 -19615.88 88888.00 2009-10-24 10:10:23.000 297 26289.50 235.44 -19615.89 88888.00 2009-10-24 10:10:24.000 297 26289.51 235.42 -19615.88 88888.00 2009-10-24 10:10:25.000 297 26289.50 235.40 -19615.91 99999.00 2009-10-24 10:10:26.000 297 26289.51 235.42 -19615.88 88888.00 2009-10-24 10:10:27.000 297 26289.49 235.38 -19615.90 88888.00 2009-10-24 10:10:28.000 297 26289.50 235.37 -19615.90 88888.00 2009-10-24 10:10:29.000 297 26289.49 235.38 -19615.85 88888.00 2009-10-24 10:10:30.000 297 26289.52 235.42 -19615.85 99999.00 2009-10-24 10:10:31.000 297 26289.52 235.44 -19615.87 88888.00 2009-10-24 10:10:32.000 297 26289.49 235.39 -19615.87 88888.00 2009-10-24 10:10:33.000 297 26289.51 235.37 -19615.88 88888.00 2009-10-24 10:10:34.000 297 26289.51 235.36 -19615.87 88888.00 2009-10-24 10:10:35.000 297 26289.53 235.40 -19615.87 99999.00 2009-10-24 10:10:36.000 297 26289.54 235.44 -19615.86 88888.00 2009-10-24 10:10:37.000 297 26289.55 235.42 -19615.85 88888.00 2009-10-24 10:10:38.000 297 26289.58 235.39 -19615.81 88888.00 2009-10-24 10:10:39.000 297 26289.56 235.41 -19615.83 88888.00 2009-10-24 10:10:40.000 297 26289.56 235.42 -19615.83 99999.00 2009-10-24 10:10:41.000 297 26289.55 235.41 -19615.86 88888.00 2009-10-24 10:10:42.000 297 26289.53 235.39 -19615.87 88888.00 2009-10-24 10:10:43.000 297 26289.52 235.38 -19615.89 88888.00 2009-10-24 10:10:44.000 297 26289.53 235.40 -19615.88 88888.00 2009-10-24 10:10:45.000 297 26289.57 235.41 -19615.84 99999.00 2009-10-24 10:10:46.000 297 26289.60 235.44 -19615.85 88888.00 2009-10-24 10:10:47.000 297 26289.56 235.44 -19615.87 88888.00 2009-10-24 10:10:48.000 297 26289.55 235.42 -19615.88 88888.00 2009-10-24 10:10:49.000 297 26289.60 235.42 -19615.85 88888.00 2009-10-24 10:10:50.000 297 26289.59 235.46 -19615.84 99999.00 2009-10-24 10:10:51.000 297 26289.59 235.49 -19615.84 88888.00 2009-10-24 10:10:52.000 297 26289.54 235.48 -19615.80 88888.00 2009-10-24 10:10:53.000 297 26289.56 235.43 -19615.81 88888.00 2009-10-24 10:10:54.000 297 26289.58 235.42 -19615.85 88888.00 2009-10-24 10:10:55.000 297 26289.60 235.42 -19615.83 99999.00 2009-10-24 10:10:56.000 297 26289.58 235.44 -19615.81 88888.00 2009-10-24 10:10:57.000 297 26289.59 235.39 -19615.80 88888.00 2009-10-24 10:10:58.000 297 26289.53 235.37 -19615.78 88888.00 2009-10-24 10:10:59.000 297 26289.54 235.39 -19615.82 88888.00 2009-10-24 10:11:00.000 297 26289.56 235.40 -19615.81 99999.00 2009-10-24 10:11:01.000 297 26289.60 235.44 -19615.78 88888.00 2009-10-24 10:11:02.000 297 26289.59 235.41 -19615.77 88888.00 2009-10-24 10:11:03.000 297 26289.58 235.38 -19615.79 88888.00 2009-10-24 10:11:04.000 297 26289.61 235.41 -19615.75 88888.00 2009-10-24 10:11:05.000 297 26289.63 235.42 -19615.80 99999.00 2009-10-24 10:11:06.000 297 26289.62 235.49 -19615.84 88888.00 2009-10-24 10:11:07.000 297 26289.60 235.46 -19615.78 88888.00 2009-10-24 10:11:08.000 297 26289.60 235.43 -19615.78 88888.00 2009-10-24 10:11:09.000 297 26289.62 235.44 -19615.78 88888.00 2009-10-24 10:11:10.000 297 26289.61 235.47 -19615.77 99999.00 2009-10-24 10:11:11.000 297 26289.61 235.48 -19615.79 88888.00 2009-10-24 10:11:12.000 297 26289.60 235.47 -19615.81 88888.00 2009-10-24 10:11:13.000 297 26289.56 235.43 -19615.83 88888.00 2009-10-24 10:11:14.000 297 26289.59 235.47 -19615.79 88888.00 2009-10-24 10:11:15.000 297 26289.62 235.47 -19615.83 99999.00 2009-10-24 10:11:16.000 297 26289.60 235.51 -19615.83 88888.00 2009-10-24 10:11:17.000 297 26289.61 235.49 -19615.81 88888.00 2009-10-24 10:11:18.000 297 26289.59 235.47 -19615.81 88888.00 2009-10-24 10:11:19.000 297 26289.55 235.44 -19615.81 88888.00 2009-10-24 10:11:20.000 297 26289.55 235.46 -19615.85 99999.00 2009-10-24 10:11:21.000 297 26289.56 235.50 -19615.82 88888.00 2009-10-24 10:11:22.000 297 26289.54 235.46 -19615.82 88888.00 2009-10-24 10:11:23.000 297 26289.55 235.44 -19615.80 88888.00 2009-10-24 10:11:24.000 297 26289.55 235.40 -19615.83 88888.00 2009-10-24 10:11:25.000 297 26289.57 235.41 -19615.83 99999.00 2009-10-24 10:11:26.000 297 26289.58 235.46 -19615.81 88888.00 2009-10-24 10:11:27.000 297 26289.60 235.41 -19615.82 88888.00 2009-10-24 10:11:28.000 297 26289.60 235.35 -19615.83 88888.00 2009-10-24 10:11:29.000 297 26289.58 235.36 -19615.82 88888.00 2009-10-24 10:11:30.000 297 26289.59 235.42 -19615.80 99999.00 2009-10-24 10:11:31.000 297 26289.59 235.40 -19615.87 88888.00 2009-10-24 10:11:32.000 297 26289.55 235.38 -19615.86 88888.00 2009-10-24 10:11:33.000 297 26289.55 235.35 -19615.87 88888.00 2009-10-24 10:11:34.000 297 26289.55 235.37 -19615.87 88888.00 2009-10-24 10:11:35.000 297 26289.55 235.41 -19615.87 99999.00 2009-10-24 10:11:36.000 297 26289.57 235.44 -19615.88 88888.00 2009-10-24 10:11:37.000 297 26289.59 235.40 -19615.88 88888.00 2009-10-24 10:11:38.000 297 26289.60 235.37 -19615.87 88888.00 2009-10-24 10:11:39.000 297 26289.58 235.35 -19615.86 88888.00 2009-10-24 10:11:40.000 297 26289.60 235.37 -19615.86 99999.00 2009-10-24 10:11:41.000 297 26289.60 235.40 -19615.86 88888.00 2009-10-24 10:11:42.000 297 26289.58 235.39 -19615.86 88888.00 2009-10-24 10:11:43.000 297 26289.58 235.36 -19615.84 88888.00 2009-10-24 10:11:44.000 297 26289.57 235.37 -19615.85 88888.00 2009-10-24 10:11:45.000 297 26289.56 235.41 -19615.85 99999.00 2009-10-24 10:11:46.000 297 26289.60 235.46 -19615.84 88888.00 2009-10-24 10:11:47.000 297 26289.59 235.39 -19615.80 88888.00 2009-10-24 10:11:48.000 297 26289.58 235.35 -19615.81 88888.00 2009-10-24 10:11:49.000 297 26289.57 235.36 -19615.79 88888.00 2009-10-24 10:11:50.000 297 26289.57 235.35 -19615.81 99999.00 2009-10-24 10:11:51.000 297 26289.61 235.38 -19615.84 88888.00 2009-10-24 10:11:52.000 297 26289.57 235.38 -19615.79 88888.00 2009-10-24 10:11:53.000 297 26289.56 235.34 -19615.79 88888.00 2009-10-24 10:11:54.000 297 26289.57 235.33 -19615.83 88888.00 2009-10-24 10:11:55.000 297 26289.57 235.37 -19615.81 99999.00 2009-10-24 10:11:56.000 297 26289.57 235.44 -19615.83 88888.00 2009-10-24 10:11:57.000 297 26289.57 235.39 -19615.82 88888.00 2009-10-24 10:11:58.000 297 26289.59 235.37 -19615.82 88888.00 2009-10-24 10:11:59.000 297 26289.58 235.40 -19615.81 88888.00 2009-10-24 10:12:00.000 297 26289.60 235.44 -19615.80 99999.00 2009-10-24 10:12:01.000 297 26289.59 235.44 -19615.82 88888.00 2009-10-24 10:12:02.000 297 26289.54 235.44 -19615.80 88888.00 2009-10-24 10:12:03.000 297 26289.56 235.39 -19615.81 88888.00 2009-10-24 10:12:04.000 297 26289.59 235.36 -19615.83 88888.00 2009-10-24 10:12:05.000 297 26289.56 235.35 -19615.82 99999.00 2009-10-24 10:12:06.000 297 26289.56 235.40 -19615.83 88888.00 2009-10-24 10:12:07.000 297 26289.52 235.37 -19615.83 88888.00 2009-10-24 10:12:08.000 297 26289.50 235.38 -19615.84 88888.00 2009-10-24 10:12:09.000 297 26289.51 235.35 -19615.83 88888.00 2009-10-24 10:12:10.000 297 26289.53 235.37 -19615.82 99999.00 2009-10-24 10:12:11.000 297 26289.51 235.44 -19615.81 88888.00 2009-10-24 10:12:12.000 297 26289.49 235.39 -19615.80 88888.00 2009-10-24 10:12:13.000 297 26289.50 235.38 -19615.81 88888.00 2009-10-24 10:12:14.000 297 26289.50 235.39 -19615.81 88888.00 2009-10-24 10:12:15.000 297 26289.54 235.45 -19615.83 99999.00 2009-10-24 10:12:16.000 297 26289.57 235.46 -19615.87 88888.00 2009-10-24 10:12:17.000 297 26289.55 235.43 -19615.86 88888.00 2009-10-24 10:12:18.000 297 26289.53 235.42 -19615.85 88888.00 2009-10-24 10:12:19.000 297 26289.52 235.41 -19615.85 88888.00 2009-10-24 10:12:20.000 297 26289.51 235.41 -19615.87 99999.00 2009-10-24 10:12:21.000 297 26289.53 235.45 -19615.89 88888.00 2009-10-24 10:12:22.000 297 26289.53 235.44 -19615.87 88888.00 2009-10-24 10:12:23.000 297 26289.51 235.42 -19615.86 88888.00 2009-10-24 10:12:24.000 297 26289.50 235.39 -19615.84 88888.00 2009-10-24 10:12:25.000 297 26289.50 235.42 -19615.82 99999.00 2009-10-24 10:12:26.000 297 26289.53 235.45 -19615.86 88888.00 2009-10-24 10:12:27.000 297 26289.51 235.41 -19615.88 88888.00 2009-10-24 10:12:28.000 297 26289.48 235.40 -19615.87 88888.00 2009-10-24 10:12:29.000 297 26289.49 235.39 -19615.84 88888.00 2009-10-24 10:12:30.000 297 26289.51 235.44 -19615.83 99999.00 2009-10-24 10:12:31.000 297 26289.56 235.45 -19615.84 88888.00 2009-10-24 10:12:32.000 297 26289.52 235.41 -19615.87 88888.00 2009-10-24 10:12:33.000 297 26289.50 235.38 -19615.87 88888.00 2009-10-24 10:12:34.000 297 26289.50 235.39 -19615.90 88888.00 2009-10-24 10:12:35.000 297 26289.53 235.42 -19615.89 99999.00 2009-10-24 10:12:36.000 297 26289.55 235.43 -19615.91 88888.00 2009-10-24 10:12:37.000 297 26289.57 235.41 -19615.91 88888.00 2009-10-24 10:12:38.000 297 26289.57 235.38 -19615.85 88888.00 2009-10-24 10:12:39.000 297 26289.55 235.39 -19615.85 88888.00 2009-10-24 10:12:40.000 297 26289.58 235.40 -19615.87 99999.00 2009-10-24 10:12:41.000 297 26289.59 235.36 -19615.88 88888.00 2009-10-24 10:12:42.000 297 26289.56 235.33 -19615.89 88888.00 2009-10-24 10:12:43.000 297 26289.57 235.29 -19615.92 88888.00 2009-10-24 10:12:44.000 297 26289.56 235.29 -19615.91 88888.00 2009-10-24 10:12:45.000 297 26289.57 235.35 -19615.91 99999.00 2009-10-24 10:12:46.000 297 26289.60 235.41 -19615.90 88888.00 2009-10-24 10:12:47.000 297 26289.60 235.38 -19615.89 88888.00 2009-10-24 10:12:48.000 297 26289.57 235.32 -19615.89 88888.00 2009-10-24 10:12:49.000 297 26289.56 235.33 -19615.90 88888.00 2009-10-24 10:12:50.000 297 26289.55 235.38 -19615.89 99999.00 2009-10-24 10:12:51.000 297 26289.58 235.38 -19615.87 88888.00 2009-10-24 10:12:52.000 297 26289.57 235.34 -19615.88 88888.00 2009-10-24 10:12:53.000 297 26289.61 235.32 -19615.88 88888.00 2009-10-24 10:12:54.000 297 26289.62 235.32 -19615.87 88888.00 2009-10-24 10:12:55.000 297 26289.62 235.35 -19615.88 99999.00 2009-10-24 10:12:56.000 297 26289.62 235.35 -19615.91 88888.00 2009-10-24 10:12:57.000 297 26289.61 235.30 -19615.89 88888.00 2009-10-24 10:12:58.000 297 26289.56 235.30 -19615.81 88888.00 2009-10-24 10:12:59.000 297 26289.60 235.29 -19615.84 88888.00 2009-10-24 10:13:00.000 297 26289.58 235.27 -19615.83 99999.00 2009-10-24 10:13:01.000 297 26289.58 235.30 -19615.81 88888.00 2009-10-24 10:13:02.000 297 26289.61 235.31 -19615.85 88888.00 2009-10-24 10:13:03.000 297 26289.62 235.29 -19615.90 88888.00 2009-10-24 10:13:04.000 297 26289.61 235.31 -19615.95 88888.00 2009-10-24 10:13:05.000 297 26289.58 235.34 -19615.94 99999.00 2009-10-24 10:13:06.000 297 26289.58 235.37 -19615.89 88888.00 2009-10-24 10:13:07.000 297 26289.61 235.34 -19615.87 88888.00 2009-10-24 10:13:08.000 297 26289.61 235.29 -19615.95 88888.00 2009-10-24 10:13:09.000 297 26289.61 235.31 -19615.96 88888.00 2009-10-24 10:13:10.000 297 26289.57 235.35 -19615.94 99999.00 2009-10-24 10:13:11.000 297 26289.60 235.38 -19615.92 88888.00 2009-10-24 10:13:12.000 297 26289.56 235.38 -19615.92 88888.00 2009-10-24 10:13:13.000 297 26289.58 235.34 -19615.90 88888.00 2009-10-24 10:13:14.000 297 26289.55 235.35 -19615.86 88888.00 2009-10-24 10:13:15.000 297 26289.61 235.37 -19615.86 99999.00 2009-10-24 10:13:16.000 297 26289.59 235.41 -19615.86 88888.00 2009-10-24 10:13:17.000 297 26289.54 235.38 -19615.85 88888.00 2009-10-24 10:13:18.000 297 26289.55 235.35 -19615.85 88888.00 2009-10-24 10:13:19.000 297 26289.56 235.34 -19615.88 88888.00 2009-10-24 10:13:20.000 297 26289.56 235.40 -19615.87 99999.00 2009-10-24 10:13:21.000 297 26289.58 235.44 -19615.88 88888.00 2009-10-24 10:13:22.000 297 26289.56 235.39 -19615.87 88888.00 2009-10-24 10:13:23.000 297 26289.55 235.32 -19615.86 88888.00 2009-10-24 10:13:24.000 297 26289.53 235.30 -19615.86 88888.00 2009-10-24 10:13:25.000 297 26289.51 235.32 -19615.86 99999.00 2009-10-24 10:13:26.000 297 26289.51 235.36 -19615.87 88888.00 2009-10-24 10:13:27.000 297 26289.50 235.34 -19615.87 88888.00 2009-10-24 10:13:28.000 297 26289.50 235.35 -19615.84 88888.00 2009-10-24 10:13:29.000 297 26289.53 235.35 -19615.85 88888.00 2009-10-24 10:13:30.000 297 26289.52 235.36 -19615.89 99999.00 2009-10-24 10:13:31.000 297 26289.51 235.43 -19615.89 88888.00 2009-10-24 10:13:32.000 297 26289.48 235.41 -19615.88 88888.00 2009-10-24 10:13:33.000 297 26289.44 235.37 -19615.89 88888.00 2009-10-24 10:13:34.000 297 26289.45 235.36 -19615.86 88888.00 2009-10-24 10:13:35.000 297 26289.48 235.33 -19615.89 99999.00 2009-10-24 10:13:36.000 297 26289.49 235.37 -19615.90 88888.00 2009-10-24 10:13:37.000 297 26289.47 235.35 -19615.89 88888.00 2009-10-24 10:13:38.000 297 26289.46 235.32 -19615.87 88888.00 2009-10-24 10:13:39.000 297 26289.43 235.26 -19615.86 88888.00 2009-10-24 10:13:40.000 297 26289.45 235.28 -19615.86 99999.00 2009-10-24 10:13:41.000 297 26289.46 235.32 -19615.85 88888.00 2009-10-24 10:13:42.000 297 26289.46 235.30 -19615.82 88888.00 2009-10-24 10:13:43.000 297 26289.44 235.30 -19615.83 88888.00 2009-10-24 10:13:44.000 297 26289.41 235.34 -19615.83 88888.00 2009-10-24 10:13:45.000 297 26289.43 235.36 -19615.85 99999.00 2009-10-24 10:13:46.000 297 26289.41 235.34 -19615.87 88888.00 2009-10-24 10:13:47.000 297 26289.39 235.32 -19615.84 88888.00 2009-10-24 10:13:48.000 297 26289.39 235.30 -19615.85 88888.00 2009-10-24 10:13:49.000 297 26289.43 235.31 -19615.88 88888.00 2009-10-24 10:13:50.000 297 26289.40 235.32 -19615.90 99999.00 2009-10-24 10:13:51.000 297 26289.38 235.35 -19615.91 88888.00 2009-10-24 10:13:52.000 297 26289.41 235.30 -19615.91 88888.00 2009-10-24 10:13:53.000 297 26289.39 235.29 -19615.90 88888.00 2009-10-24 10:13:54.000 297 26289.40 235.30 -19615.88 88888.00 2009-10-24 10:13:55.000 297 26289.44 235.31 -19615.86 99999.00 2009-10-24 10:13:56.000 297 26289.47 235.29 -19615.87 88888.00 2009-10-24 10:13:57.000 297 26289.47 235.26 -19615.88 88888.00 2009-10-24 10:13:58.000 297 26289.47 235.25 -19615.87 88888.00 2009-10-24 10:13:59.000 297 26289.47 235.27 -19615.88 88888.00 2009-10-24 10:14:00.000 297 26289.42 235.32 -19615.85 99999.00 2009-10-24 10:14:01.000 297 26289.43 235.32 -19615.86 88888.00 2009-10-24 10:14:02.000 297 26289.43 235.32 -19615.84 88888.00 2009-10-24 10:14:03.000 297 26289.42 235.34 -19615.87 88888.00 2009-10-24 10:14:04.000 297 26289.41 235.33 -19615.88 88888.00 2009-10-24 10:14:05.000 297 26289.38 235.34 -19615.93 99999.00 2009-10-24 10:14:06.000 297 26289.40 235.37 -19615.94 88888.00 2009-10-24 10:14:07.000 297 26289.39 235.32 -19615.94 88888.00 2009-10-24 10:14:08.000 297 26289.36 235.32 -19615.89 88888.00 2009-10-24 10:14:09.000 297 26289.37 235.30 -19615.88 88888.00 2009-10-24 10:14:10.000 297 26289.40 235.33 -19615.87 99999.00 2009-10-24 10:14:11.000 297 26289.41 235.39 -19615.87 88888.00 2009-10-24 10:14:12.000 297 26289.38 235.35 -19615.89 88888.00 2009-10-24 10:14:13.000 297 26289.40 235.29 -19615.91 88888.00 2009-10-24 10:14:14.000 297 26289.41 235.26 -19615.89 88888.00 2009-10-24 10:14:15.000 297 26289.39 235.32 -19615.88 99999.00 2009-10-24 10:14:16.000 297 26289.34 235.37 -19615.88 88888.00 2009-10-24 10:14:17.000 297 26289.34 235.37 -19615.88 88888.00 2009-10-24 10:14:18.000 297 26289.40 235.31 -19615.88 88888.00 2009-10-24 10:14:19.000 297 26289.39 235.31 -19615.87 88888.00 2009-10-24 10:14:20.000 297 26289.37 235.34 -19615.90 99999.00 2009-10-24 10:14:21.000 297 26289.39 235.33 -19615.86 88888.00 2009-10-24 10:14:22.000 297 26289.38 235.36 -19615.85 88888.00 2009-10-24 10:14:23.000 297 26289.37 235.32 -19615.86 88888.00 2009-10-24 10:14:24.000 297 26289.34 235.28 -19615.88 88888.00 2009-10-24 10:14:25.000 297 26289.36 235.28 -19615.88 99999.00 2009-10-24 10:14:26.000 297 26289.37 235.33 -19615.88 88888.00 2009-10-24 10:14:27.000 297 26289.36 235.30 -19615.89 88888.00 2009-10-24 10:14:28.000 297 26289.41 235.30 -19615.87 88888.00 2009-10-24 10:14:29.000 297 26289.39 235.31 -19615.87 88888.00 2009-10-24 10:14:30.000 297 26289.38 235.34 -19615.85 99999.00 2009-10-24 10:14:31.000 297 26289.37 235.39 -19615.87 88888.00 2009-10-24 10:14:32.000 297 26289.36 235.35 -19615.86 88888.00 2009-10-24 10:14:33.000 297 26289.34 235.31 -19615.87 88888.00 2009-10-24 10:14:34.000 297 26289.38 235.32 -19615.87 88888.00 2009-10-24 10:14:35.000 297 26289.43 235.37 -19615.86 99999.00 2009-10-24 10:14:36.000 297 26289.41 235.41 -19615.87 88888.00 2009-10-24 10:14:37.000 297 26289.40 235.34 -19615.84 88888.00 2009-10-24 10:14:38.000 297 26289.39 235.28 -19615.88 88888.00 2009-10-24 10:14:39.000 297 26289.36 235.31 -19615.85 88888.00 2009-10-24 10:14:40.000 297 26289.38 235.38 -19615.86 99999.00 2009-10-24 10:14:41.000 297 26289.41 235.38 -19615.88 88888.00 2009-10-24 10:14:42.000 297 26289.37 235.38 -19615.88 88888.00 2009-10-24 10:14:43.000 297 26289.35 235.33 -19615.88 88888.00 2009-10-24 10:14:44.000 297 26289.35 235.30 -19615.89 88888.00 2009-10-24 10:14:45.000 297 26289.36 235.36 -19615.90 99999.00 2009-10-24 10:14:46.000 297 26289.39 235.38 -19615.91 88888.00 2009-10-24 10:14:47.000 297 26289.37 235.37 -19615.90 88888.00 2009-10-24 10:14:48.000 297 26289.38 235.37 -19615.90 88888.00 2009-10-24 10:14:49.000 297 26289.39 235.36 -19615.90 88888.00 2009-10-24 10:14:50.000 297 26289.34 235.36 -19615.90 99999.00 2009-10-24 10:14:51.000 297 26289.29 235.40 -19615.93 88888.00 2009-10-24 10:14:52.000 297 26289.28 235.37 -19615.95 88888.00 2009-10-24 10:14:53.000 297 26289.31 235.34 -19615.97 88888.00 2009-10-24 10:14:54.000 297 26289.35 235.34 -19615.92 88888.00 2009-10-24 10:14:55.000 297 26289.34 235.35 -19615.88 99999.00 2009-10-24 10:14:56.000 297 26289.37 235.36 -19615.89 88888.00 2009-10-24 10:14:57.000 297 26289.37 235.35 -19615.92 88888.00 2009-10-24 10:14:58.000 297 26289.32 235.34 -19615.95 88888.00 2009-10-24 10:14:59.000 297 26289.33 235.39 -19615.93 88888.00 2009-10-24 10:15:00.000 297 26289.33 235.40 -19615.93 99999.00 2009-10-24 10:15:01.000 297 26289.34 235.38 -19615.94 88888.00 2009-10-24 10:15:02.000 297 26289.35 235.36 -19615.90 88888.00 2009-10-24 10:15:03.000 297 26289.33 235.36 -19615.93 88888.00 2009-10-24 10:15:04.000 297 26289.29 235.35 -19615.93 88888.00 2009-10-24 10:15:05.000 297 26289.29 235.38 -19615.93 99999.00 2009-10-24 10:15:06.000 297 26289.31 235.42 -19615.89 88888.00 2009-10-24 10:15:07.000 297 26289.31 235.35 -19615.87 88888.00 2009-10-24 10:15:08.000 297 26289.29 235.35 -19615.89 88888.00 2009-10-24 10:15:09.000 297 26289.24 235.33 -19615.92 88888.00 2009-10-24 10:15:10.000 297 26289.25 235.35 -19615.94 99999.00 2009-10-24 10:15:11.000 297 26289.31 235.38 -19615.91 88888.00 2009-10-24 10:15:12.000 297 26289.28 235.37 -19615.91 88888.00 2009-10-24 10:15:13.000 297 26289.24 235.34 -19615.92 88888.00 2009-10-24 10:15:14.000 297 26289.24 235.32 -19615.93 88888.00 2009-10-24 10:15:15.000 297 26289.26 235.35 -19615.96 99999.00 2009-10-24 10:15:16.000 297 26289.22 235.37 -19615.97 88888.00 2009-10-24 10:15:17.000 297 26289.21 235.35 -19615.95 88888.00 2009-10-24 10:15:18.000 297 26289.22 235.34 -19615.97 88888.00 2009-10-24 10:15:19.000 297 26289.24 235.31 -19615.97 88888.00 2009-10-24 10:15:20.000 297 26289.26 235.32 -19616.00 99999.00 2009-10-24 10:15:21.000 297 26289.24 235.32 -19616.00 88888.00 2009-10-24 10:15:22.000 297 26289.28 235.31 -19615.98 88888.00 2009-10-24 10:15:23.000 297 26289.31 235.28 -19616.01 88888.00 2009-10-24 10:15:24.000 297 26289.28 235.27 -19615.99 88888.00 2009-10-24 10:15:25.000 297 26289.27 235.32 -19615.99 99999.00 2009-10-24 10:15:26.000 297 26289.30 235.36 -19615.99 88888.00 2009-10-24 10:15:27.000 297 26289.28 235.31 -19615.96 88888.00 2009-10-24 10:15:28.000 297 26289.26 235.27 -19615.98 88888.00 2009-10-24 10:15:29.000 297 26289.24 235.27 -19616.01 88888.00 2009-10-24 10:15:30.000 297 26289.25 235.28 -19615.99 99999.00 2009-10-24 10:15:31.000 297 26289.28 235.30 -19615.99 88888.00 2009-10-24 10:15:32.000 297 26289.25 235.27 -19615.98 88888.00 2009-10-24 10:15:33.000 297 26289.20 235.25 -19615.99 88888.00 2009-10-24 10:15:34.000 297 26289.21 235.27 -19615.96 88888.00 2009-10-24 10:15:35.000 297 26289.20 235.26 -19615.95 99999.00 2009-10-24 10:15:36.000 297 26289.20 235.30 -19615.96 88888.00 2009-10-24 10:15:37.000 297 26289.22 235.26 -19615.99 88888.00 2009-10-24 10:15:38.000 297 26289.21 235.23 -19615.97 88888.00 2009-10-24 10:15:39.000 297 26289.21 235.25 -19615.96 88888.00 2009-10-24 10:15:40.000 297 26289.24 235.30 -19615.96 99999.00 2009-10-24 10:15:41.000 297 26289.24 235.29 -19615.96 88888.00 2009-10-24 10:15:42.000 297 26289.22 235.25 -19615.97 88888.00 2009-10-24 10:15:43.000 297 26289.26 235.22 -19615.99 88888.00 2009-10-24 10:15:44.000 297 26289.26 235.22 -19615.99 88888.00 2009-10-24 10:15:45.000 297 26289.28 235.24 -19616.05 99999.00 2009-10-24 10:15:46.000 297 26289.30 235.22 -19616.03 88888.00 2009-10-24 10:15:47.000 297 26289.30 235.21 -19616.01 88888.00 2009-10-24 10:15:48.000 297 26289.30 235.23 -19616.00 88888.00 2009-10-24 10:15:49.000 297 26289.28 235.24 -19615.97 88888.00 2009-10-24 10:15:50.000 297 26289.29 235.29 -19615.98 99999.00 2009-10-24 10:15:51.000 297 26289.31 235.29 -19616.00 88888.00 2009-10-24 10:15:52.000 297 26289.28 235.25 -19616.01 88888.00 2009-10-24 10:15:53.000 297 26289.28 235.25 -19615.99 88888.00 2009-10-24 10:15:54.000 297 26289.28 235.27 -19616.05 88888.00 2009-10-24 10:15:55.000 297 26289.29 235.30 -19616.04 99999.00 2009-10-24 10:15:56.000 297 26289.29 235.32 -19615.98 88888.00 2009-10-24 10:15:57.000 297 26289.24 235.27 -19615.99 88888.00 2009-10-24 10:15:58.000 297 26289.24 235.26 -19615.98 88888.00 2009-10-24 10:15:59.000 297 26289.26 235.26 -19615.98 88888.00 2009-10-24 10:16:00.000 297 26289.24 235.28 -19615.97 99999.00 2009-10-24 10:16:01.000 297 26289.25 235.29 -19616.01 88888.00 2009-10-24 10:16:02.000 297 26289.24 235.26 -19615.99 88888.00 2009-10-24 10:16:03.000 297 26289.20 235.24 -19615.97 88888.00 2009-10-24 10:16:04.000 297 26289.19 235.28 -19615.94 88888.00 2009-10-24 10:16:05.000 297 26289.21 235.28 -19615.95 99999.00 2009-10-24 10:16:06.000 297 26289.21 235.30 -19615.97 88888.00 2009-10-24 10:16:07.000 297 26289.21 235.25 -19615.97 88888.00 2009-10-24 10:16:08.000 297 26289.21 235.23 -19615.94 88888.00 2009-10-24 10:16:09.000 297 26289.23 235.24 -19615.92 88888.00 2009-10-24 10:16:10.000 297 26289.23 235.24 -19615.97 99999.00 2009-10-24 10:16:11.000 297 26289.24 235.29 -19615.95 88888.00 2009-10-24 10:16:12.000 297 26289.18 235.29 -19615.92 88888.00 2009-10-24 10:16:13.000 297 26289.17 235.26 -19615.91 88888.00 2009-10-24 10:16:14.000 297 26289.19 235.22 -19615.92 88888.00 2009-10-24 10:16:15.000 297 26289.20 235.25 -19615.94 99999.00 2009-10-24 10:16:16.000 297 26289.25 235.30 -19615.91 88888.00 2009-10-24 10:16:17.000 297 26289.28 235.24 -19615.92 88888.00 2009-10-24 10:16:18.000 297 26289.28 235.21 -19615.91 88888.00 2009-10-24 10:16:19.000 297 26289.24 235.21 -19615.95 88888.00 2009-10-24 10:16:20.000 297 26289.22 235.24 -19615.97 99999.00 2009-10-24 10:16:21.000 297 26289.23 235.22 -19615.97 88888.00 2009-10-24 10:16:22.000 297 26289.21 235.22 -19616.01 88888.00 2009-10-24 10:16:23.000 297 26289.19 235.18 -19616.00 88888.00 2009-10-24 10:16:24.000 297 26289.21 235.18 -19616.00 88888.00 2009-10-24 10:16:25.000 297 26289.21 235.20 -19616.03 99999.00 2009-10-24 10:16:26.000 297 26289.24 235.24 -19616.01 88888.00 2009-10-24 10:16:27.000 297 26289.23 235.20 -19615.97 88888.00 2009-10-24 10:16:28.000 297 26289.17 235.18 -19615.98 88888.00 2009-10-24 10:16:29.000 297 26289.19 235.19 -19615.99 88888.00 2009-10-24 10:16:30.000 297 26289.18 235.25 -19616.00 99999.00 2009-10-24 10:16:31.000 297 26289.22 235.25 -19616.01 88888.00 2009-10-24 10:16:32.000 297 26289.23 235.20 -19615.99 88888.00 2009-10-24 10:16:33.000 297 26289.19 235.14 -19616.00 88888.00 2009-10-24 10:16:34.000 297 26289.17 235.15 -19615.99 88888.00 2009-10-24 10:16:35.000 297 26289.20 235.17 -19615.97 99999.00 2009-10-24 10:16:36.000 297 26289.21 235.18 -19615.99 88888.00 2009-10-24 10:16:37.000 297 26289.21 235.18 -19616.02 88888.00 2009-10-24 10:16:38.000 297 26289.21 235.17 -19615.97 88888.00 2009-10-24 10:16:39.000 297 26289.23 235.16 -19615.96 88888.00 2009-10-24 10:16:40.000 297 26289.23 235.20 -19615.95 99999.00 2009-10-24 10:16:41.000 297 26289.22 235.23 -19615.96 88888.00 2009-10-24 10:16:42.000 297 26289.19 235.15 -19615.97 88888.00 2009-10-24 10:16:43.000 297 26289.19 235.16 -19615.96 88888.00 2009-10-24 10:16:44.000 297 26289.18 235.21 -19615.97 88888.00 2009-10-24 10:16:45.000 297 26289.21 235.21 -19615.96 99999.00 2009-10-24 10:16:46.000 297 26289.23 235.22 -19615.96 88888.00 2009-10-24 10:16:47.000 297 26289.18 235.18 -19615.97 88888.00 2009-10-24 10:16:48.000 297 26289.18 235.14 -19616.01 88888.00 2009-10-24 10:16:49.000 297 26289.15 235.12 -19616.02 88888.00 2009-10-24 10:16:50.000 297 26289.16 235.15 -19616.03 99999.00 2009-10-24 10:16:51.000 297 26289.18 235.17 -19616.04 88888.00 2009-10-24 10:16:52.000 297 26289.15 235.16 -19616.02 88888.00 2009-10-24 10:16:53.000 297 26289.13 235.20 -19616.01 88888.00 2009-10-24 10:16:54.000 297 26289.15 235.16 -19616.03 88888.00 2009-10-24 10:16:55.000 297 26289.17 235.16 -19616.01 99999.00 2009-10-24 10:16:56.000 297 26289.14 235.19 -19615.99 88888.00 2009-10-24 10:16:57.000 297 26289.12 235.13 -19616.00 88888.00 2009-10-24 10:16:58.000 297 26289.12 235.14 -19616.02 88888.00 2009-10-24 10:16:59.000 297 26289.13 235.15 -19616.00 88888.00 2009-10-24 10:17:00.000 297 26289.15 235.18 -19616.00 99999.00 2009-10-24 10:17:01.000 297 26289.17 235.16 -19616.03 88888.00 2009-10-24 10:17:02.000 297 26289.14 235.14 -19616.03 88888.00 2009-10-24 10:17:03.000 297 26289.10 235.09 -19616.03 88888.00 2009-10-24 10:17:04.000 297 26289.09 235.03 -19616.06 88888.00 2009-10-24 10:17:05.000 297 26289.11 235.09 -19616.08 99999.00 2009-10-24 10:17:06.000 297 26289.12 235.12 -19616.06 88888.00 2009-10-24 10:17:07.000 297 26289.14 235.08 -19616.03 88888.00 2009-10-24 10:17:08.000 297 26289.15 235.07 -19616.03 88888.00 2009-10-24 10:17:09.000 297 26289.16 235.07 -19615.98 88888.00 2009-10-24 10:17:10.000 297 26289.17 235.10 -19616.00 99999.00 2009-10-24 10:17:11.000 297 26289.16 235.07 -19615.99 88888.00 2009-10-24 10:17:12.000 297 26289.16 235.04 -19615.99 88888.00 2009-10-24 10:17:13.000 297 26289.16 235.03 -19616.00 88888.00 2009-10-24 10:17:14.000 297 26289.16 235.01 -19615.97 88888.00 2009-10-24 10:17:15.000 297 26289.17 235.06 -19616.01 99999.00 2009-10-24 10:17:16.000 297 26289.18 235.06 -19616.01 88888.00 2009-10-24 10:17:17.000 297 26289.17 235.00 -19615.97 88888.00 2009-10-24 10:17:18.000 297 26289.14 234.99 -19615.96 88888.00 2009-10-24 10:17:19.000 297 26289.13 234.98 -19615.97 88888.00 2009-10-24 10:17:20.000 297 26289.13 234.98 -19615.95 99999.00 2009-10-24 10:17:21.000 297 26289.16 235.05 -19615.98 88888.00 2009-10-24 10:17:22.000 297 26289.15 235.04 -19615.98 88888.00 2009-10-24 10:17:23.000 297 26289.15 235.01 -19615.97 88888.00 2009-10-24 10:17:24.000 297 26289.16 235.03 -19615.95 88888.00 2009-10-24 10:17:25.000 297 26289.15 235.05 -19615.94 99999.00 2009-10-24 10:17:26.000 297 26289.18 235.05 -19615.94 88888.00 2009-10-24 10:17:27.000 297 26289.14 235.01 -19615.93 88888.00 2009-10-24 10:17:28.000 297 26289.12 234.97 -19615.96 88888.00 2009-10-24 10:17:29.000 297 26289.16 234.97 -19615.96 88888.00 2009-10-24 10:17:30.000 297 26289.15 234.97 -19615.95 99999.00 2009-10-24 10:17:31.000 297 26289.16 234.96 -19615.98 88888.00 2009-10-24 10:17:32.000 297 26289.13 234.93 -19616.00 88888.00 2009-10-24 10:17:33.000 297 26289.14 234.90 -19616.00 88888.00 2009-10-24 10:17:34.000 297 26289.15 234.91 -19616.00 88888.00 2009-10-24 10:17:35.000 297 26289.17 234.94 -19616.01 99999.00 2009-10-24 10:17:36.000 297 26289.19 234.96 -19616.03 88888.00 2009-10-24 10:17:37.000 297 26289.15 234.94 -19616.02 88888.00 2009-10-24 10:17:38.000 297 26289.17 234.93 -19616.03 88888.00 2009-10-24 10:17:39.000 297 26289.18 234.97 -19616.03 88888.00 2009-10-24 10:17:40.000 297 26289.16 234.98 -19616.02 99999.00 2009-10-24 10:17:41.000 297 26289.17 234.99 -19616.02 88888.00 2009-10-24 10:17:42.000 297 26289.17 234.97 -19615.99 88888.00 2009-10-24 10:17:43.000 297 26289.17 234.93 -19615.98 88888.00 2009-10-24 10:17:44.000 297 26289.21 234.94 -19615.98 88888.00 2009-10-24 10:17:45.000 297 26289.21 234.97 -19615.99 99999.00 2009-10-24 10:17:46.000 297 26289.20 234.96 -19615.97 88888.00 2009-10-24 10:17:47.000 297 26289.18 234.96 -19615.97 88888.00 2009-10-24 10:17:48.000 297 26289.15 234.96 -19615.94 88888.00 2009-10-24 10:17:49.000 297 26289.17 234.98 -19615.96 88888.00 2009-10-24 10:17:50.000 297 26289.17 234.98 -19616.01 99999.00 2009-10-24 10:17:51.000 297 26289.16 234.97 -19616.04 88888.00 2009-10-24 10:17:52.000 297 26289.14 234.97 -19616.02 88888.00 2009-10-24 10:17:53.000 297 26289.17 234.97 -19616.01 88888.00 2009-10-24 10:17:54.000 297 26289.19 234.96 -19616.01 88888.00 2009-10-24 10:17:55.000 297 26289.16 234.94 -19615.99 99999.00 2009-10-24 10:17:56.000 297 26289.17 234.94 -19616.03 88888.00 2009-10-24 10:17:57.000 297 26289.15 234.94 -19616.01 88888.00 2009-10-24 10:17:58.000 297 26289.15 234.93 -19616.00 88888.00 2009-10-24 10:17:59.000 297 26289.12 234.94 -19615.98 88888.00 2009-10-24 10:18:00.000 297 26289.11 234.96 -19615.98 99999.00 2009-10-24 10:18:01.000 297 26289.11 235.01 -19616.01 88888.00 2009-10-24 10:18:02.000 297 26289.10 235.01 -19616.03 88888.00 2009-10-24 10:18:03.000 297 26289.07 234.96 -19616.02 88888.00 2009-10-24 10:18:04.000 297 26289.07 234.95 -19616.03 88888.00 2009-10-24 10:18:05.000 297 26289.08 234.99 -19616.04 99999.00 2009-10-24 10:18:06.000 297 26289.08 235.03 -19616.01 88888.00 2009-10-24 10:18:07.000 297 26289.09 234.97 -19616.01 88888.00 2009-10-24 10:18:08.000 297 26289.11 234.97 -19615.98 88888.00 2009-10-24 10:18:09.000 297 26289.11 235.00 -19615.97 88888.00 2009-10-24 10:18:10.000 297 26289.10 235.00 -19615.99 99999.00 2009-10-24 10:18:11.000 297 26289.09 235.01 -19616.00 88888.00 2009-10-24 10:18:12.000 297 26289.05 234.97 -19615.98 88888.00 2009-10-24 10:18:13.000 297 26289.05 234.92 -19615.99 88888.00 2009-10-24 10:18:14.000 297 26289.04 234.94 -19616.02 88888.00 2009-10-24 10:18:15.000 297 26289.07 234.96 -19616.02 99999.00 2009-10-24 10:18:16.000 297 26289.04 235.00 -19616.01 88888.00 2009-10-24 10:18:17.000 297 26289.02 234.94 -19616.01 88888.00 2009-10-24 10:18:18.000 297 26289.01 234.89 -19616.02 88888.00 2009-10-24 10:18:19.000 297 26289.03 234.87 -19616.02 88888.00 2009-10-24 10:18:20.000 297 26289.05 234.90 -19616.03 99999.00 2009-10-24 10:18:21.000 297 26289.04 234.94 -19616.02 88888.00 2009-10-24 10:18:22.000 297 26289.00 234.96 -19616.04 88888.00 2009-10-24 10:18:23.000 297 26289.03 234.94 -19616.06 88888.00 2009-10-24 10:18:24.000 297 26289.05 234.92 -19616.10 88888.00 2009-10-24 10:18:25.000 297 26289.08 234.92 -19616.08 99999.00 2009-10-24 10:18:26.000 297 26289.08 234.94 -19616.08 88888.00 2009-10-24 10:18:27.000 297 26289.09 234.93 -19616.05 88888.00 2009-10-24 10:18:28.000 297 26289.05 234.89 -19616.01 88888.00 2009-10-24 10:18:29.000 297 26289.06 234.89 -19616.02 88888.00 2009-10-24 10:18:30.000 297 26289.10 234.94 -19616.05 99999.00 2009-10-24 10:18:31.000 297 26289.12 234.93 -19616.06 88888.00 2009-10-24 10:18:32.000 297 26289.07 234.89 -19616.07 88888.00 2009-10-24 10:18:33.000 297 26289.08 234.91 -19616.09 88888.00 2009-10-24 10:18:34.000 297 26289.07 234.91 -19616.04 88888.00 2009-10-24 10:18:35.000 297 26289.08 234.90 -19616.04 99999.00 2009-10-24 10:18:36.000 297 26289.07 234.91 -19616.03 88888.00 2009-10-24 10:18:37.000 297 26289.09 234.89 -19616.04 88888.00 2009-10-24 10:18:38.000 297 26289.09 234.88 -19616.03 88888.00 2009-10-24 10:18:39.000 297 26289.09 234.89 -19616.03 88888.00 2009-10-24 10:18:40.000 297 26289.08 234.91 -19616.01 99999.00 2009-10-24 10:18:41.000 297 26289.10 234.90 -19615.97 88888.00 2009-10-24 10:18:42.000 297 26289.09 234.88 -19616.00 88888.00 2009-10-24 10:18:43.000 297 26289.08 234.87 -19615.99 88888.00 2009-10-24 10:18:44.000 297 26289.08 234.85 -19615.96 88888.00 2009-10-24 10:18:45.000 297 26289.08 234.86 -19615.99 99999.00 2009-10-24 10:18:46.000 297 26289.09 234.88 -19615.99 88888.00 2009-10-24 10:18:47.000 297 26289.09 234.87 -19616.00 88888.00 2009-10-24 10:18:48.000 297 26289.06 234.86 -19616.01 88888.00 2009-10-24 10:18:49.000 297 26289.06 234.89 -19615.99 88888.00 2009-10-24 10:18:50.000 297 26289.08 234.93 -19616.01 99999.00 2009-10-24 10:18:51.000 297 26289.13 234.93 -19616.02 88888.00 2009-10-24 10:18:52.000 297 26289.15 234.90 -19616.03 88888.00 2009-10-24 10:18:53.000 297 26289.12 234.92 -19616.08 88888.00 2009-10-24 10:18:54.000 297 26289.08 234.93 -19616.05 88888.00 2009-10-24 10:18:55.000 297 26289.07 234.95 -19616.06 99999.00 2009-10-24 10:18:56.000 297 26289.09 234.96 -19616.03 88888.00 2009-10-24 10:18:57.000 297 26289.11 234.91 -19616.01 88888.00 2009-10-24 10:18:58.000 297 26289.13 234.91 -19616.03 88888.00 2009-10-24 10:18:59.000 297 26289.13 234.92 -19616.03 88888.00 2009-10-24 10:19:00.000 297 26289.09 234.93 -19615.98 99999.00 2009-10-24 10:19:01.000 297 26289.09 234.96 -19615.98 88888.00 2009-10-24 10:19:02.000 297 26289.09 234.93 -19616.00 88888.00 2009-10-24 10:19:03.000 297 26289.09 234.91 -19615.97 88888.00 2009-10-24 10:19:04.000 297 26289.10 234.94 -19615.96 88888.00 2009-10-24 10:19:05.000 297 26289.10 234.96 -19615.98 99999.00 2009-10-24 10:19:06.000 297 26289.10 234.98 -19615.99 88888.00 2009-10-24 10:19:07.000 297 26289.08 234.93 -19615.95 88888.00 2009-10-24 10:19:08.000 297 26289.09 234.90 -19615.96 88888.00 2009-10-24 10:19:09.000 297 26289.07 234.91 -19615.94 88888.00 2009-10-24 10:19:10.000 297 26289.07 234.91 -19615.98 99999.00 2009-10-24 10:19:11.000 297 26289.09 234.97 -19615.97 88888.00 2009-10-24 10:19:12.000 297 26289.06 234.95 -19615.95 88888.00 2009-10-24 10:19:13.000 297 26289.07 234.90 -19616.00 88888.00 2009-10-24 10:19:14.000 297 26289.07 234.89 -19616.01 88888.00 2009-10-24 10:19:15.000 297 26289.09 234.91 -19616.00 99999.00 2009-10-24 10:19:16.000 297 26289.09 234.93 -19615.99 88888.00 2009-10-24 10:19:17.000 297 26289.10 234.87 -19615.99 88888.00 2009-10-24 10:19:18.000 297 26289.06 234.88 -19616.03 88888.00 2009-10-24 10:19:19.000 297 26289.08 234.87 -19616.03 88888.00 2009-10-24 10:19:20.000 297 26289.10 234.91 -19616.01 99999.00 2009-10-24 10:19:21.000 297 26289.10 234.89 -19615.98 88888.00 2009-10-24 10:19:22.000 297 26289.07 234.90 -19615.97 88888.00 2009-10-24 10:19:23.000 297 26289.04 234.86 -19615.98 88888.00 2009-10-24 10:19:24.000 297 26289.08 234.85 -19615.97 88888.00 2009-10-24 10:19:25.000 297 26289.07 234.86 -19615.95 99999.00 2009-10-24 10:19:26.000 297 26289.09 234.88 -19615.96 88888.00 2009-10-24 10:19:27.000 297 26289.08 234.85 -19615.96 88888.00 2009-10-24 10:19:28.000 297 26289.11 234.87 -19615.94 88888.00 2009-10-24 10:19:29.000 297 26289.12 234.87 -19615.95 88888.00 2009-10-24 10:19:30.000 297 26289.11 234.89 -19615.95 99999.00 2009-10-24 10:19:31.000 297 26289.10 234.90 -19615.95 88888.00 2009-10-24 10:19:32.000 297 26289.10 234.86 -19615.94 88888.00 2009-10-24 10:19:33.000 297 26289.09 234.82 -19615.97 88888.00 2009-10-24 10:19:34.000 297 26289.09 234.81 -19615.98 88888.00 2009-10-24 10:19:35.000 297 26289.13 234.85 -19615.94 99999.00 2009-10-24 10:19:36.000 297 26289.15 234.81 -19615.94 88888.00 2009-10-24 10:19:37.000 297 26289.14 234.79 -19615.94 88888.00 2009-10-24 10:19:38.000 297 26289.12 234.80 -19615.96 88888.00 2009-10-24 10:19:39.000 297 26289.11 234.82 -19615.93 88888.00 2009-10-24 10:19:40.000 297 26289.10 234.84 -19615.94 99999.00 2009-10-24 10:19:41.000 297 26289.13 234.86 -19615.96 88888.00 2009-10-24 10:19:42.000 297 26289.08 234.85 -19615.97 88888.00 2009-10-24 10:19:43.000 297 26289.11 234.82 -19615.96 88888.00 2009-10-24 10:19:44.000 297 26289.10 234.83 -19615.97 88888.00 2009-10-24 10:19:45.000 297 26289.07 234.83 -19615.98 99999.00 2009-10-24 10:19:46.000 297 26289.08 234.87 -19615.94 88888.00 2009-10-24 10:19:47.000 297 26289.09 234.84 -19615.94 88888.00 2009-10-24 10:19:48.000 297 26289.07 234.80 -19615.94 88888.00 2009-10-24 10:19:49.000 297 26289.07 234.83 -19615.94 88888.00 2009-10-24 10:19:50.000 297 26289.11 234.88 -19615.92 99999.00 2009-10-24 10:19:51.000 297 26289.11 234.90 -19615.91 88888.00 2009-10-24 10:19:52.000 297 26289.08 234.83 -19615.93 88888.00 2009-10-24 10:19:53.000 297 26289.11 234.81 -19615.95 88888.00 2009-10-24 10:19:54.000 297 26289.11 234.81 -19615.93 88888.00 2009-10-24 10:19:55.000 297 26289.12 234.83 -19615.95 99999.00 2009-10-24 10:19:56.000 297 26289.14 234.87 -19615.92 88888.00 2009-10-24 10:19:57.000 297 26289.12 234.84 -19615.96 88888.00 2009-10-24 10:19:58.000 297 26289.13 234.83 -19615.93 88888.00 2009-10-24 10:19:59.000 297 26289.14 234.83 -19615.94 88888.00 2009-10-24 10:20:00.000 297 26289.10 234.82 -19615.93 99999.00 2009-10-24 10:20:01.000 297 26289.07 234.82 -19615.95 88888.00 2009-10-24 10:20:02.000 297 26289.09 234.81 -19615.96 88888.00 2009-10-24 10:20:03.000 297 26289.10 234.80 -19615.95 88888.00 2009-10-24 10:20:04.000 297 26289.09 234.81 -19615.94 88888.00 2009-10-24 10:20:05.000 297 26289.08 234.81 -19615.95 99999.00 2009-10-24 10:20:06.000 297 26289.09 234.84 -19616.00 88888.00 2009-10-24 10:20:07.000 297 26289.08 234.83 -19615.98 88888.00 2009-10-24 10:20:08.000 297 26289.08 234.81 -19615.97 88888.00 2009-10-24 10:20:09.000 297 26289.06 234.80 -19616.00 88888.00 2009-10-24 10:20:10.000 297 26289.07 234.82 -19615.99 99999.00 2009-10-24 10:20:11.000 297 26289.09 234.81 -19616.01 88888.00 2009-10-24 10:20:12.000 297 26289.11 234.81 -19616.01 88888.00 2009-10-24 10:20:13.000 297 26289.09 234.83 -19615.97 88888.00 2009-10-24 10:20:14.000 297 26289.09 234.81 -19615.95 88888.00 2009-10-24 10:20:15.000 297 26289.11 234.82 -19615.94 99999.00 2009-10-24 10:20:16.000 297 26289.08 234.81 -19615.96 88888.00 2009-10-24 10:20:17.000 297 26289.07 234.76 -19615.94 88888.00 2009-10-24 10:20:18.000 297 26289.09 234.77 -19615.95 88888.00 2009-10-24 10:20:19.000 297 26289.08 234.79 -19615.98 88888.00 2009-10-24 10:20:20.000 297 26289.05 234.80 -19615.98 99999.00 2009-10-24 10:20:21.000 297 26289.05 234.79 -19615.97 88888.00 2009-10-24 10:20:22.000 297 26289.06 234.78 -19615.99 88888.00 2009-10-24 10:20:23.000 297 26289.05 234.78 -19615.97 88888.00 2009-10-24 10:20:24.000 297 26289.07 234.76 -19615.98 88888.00 2009-10-24 10:20:25.000 297 26289.11 234.81 -19615.99 99999.00 2009-10-24 10:20:26.000 297 26289.13 234.86 -19615.99 88888.00 2009-10-24 10:20:27.000 297 26289.11 234.80 -19616.03 88888.00 2009-10-24 10:20:28.000 297 26289.11 234.79 -19616.06 88888.00 2009-10-24 10:20:29.000 297 26289.11 234.78 -19616.02 88888.00 2009-10-24 10:20:30.000 297 26289.09 234.81 -19616.04 99999.00 2009-10-24 10:20:31.000 297 26289.07 234.84 -19616.01 88888.00 2009-10-24 10:20:32.000 297 26289.06 234.78 -19615.95 88888.00 2009-10-24 10:20:33.000 297 26289.02 234.75 -19615.96 88888.00 2009-10-24 10:20:34.000 297 26289.06 234.75 -19615.94 88888.00 2009-10-24 10:20:35.000 297 26289.07 234.76 -19615.98 99999.00 2009-10-24 10:20:36.000 297 26289.09 234.79 -19616.00 88888.00 2009-10-24 10:20:37.000 297 26289.08 234.75 -19615.99 88888.00 2009-10-24 10:20:38.000 297 26289.10 234.71 -19615.99 88888.00 2009-10-24 10:20:39.000 297 26289.08 234.75 -19616.04 88888.00 2009-10-24 10:20:40.000 297 26289.06 234.80 -19616.02 99999.00 2009-10-24 10:20:41.000 297 26289.10 234.82 -19616.01 88888.00 2009-10-24 10:20:42.000 297 26289.11 234.77 -19616.00 88888.00 2009-10-24 10:20:43.000 297 26289.09 234.72 -19616.00 88888.00 2009-10-24 10:20:44.000 297 26289.10 234.74 -19615.99 88888.00 2009-10-24 10:20:45.000 297 26289.09 234.74 -19615.99 99999.00 2009-10-24 10:20:46.000 297 26289.12 234.78 -19615.97 88888.00 2009-10-24 10:20:47.000 297 26289.12 234.78 -19615.96 88888.00 2009-10-24 10:20:48.000 297 26289.13 234.72 -19615.96 88888.00 2009-10-24 10:20:49.000 297 26289.13 234.74 -19615.98 88888.00 2009-10-24 10:20:50.000 297 26289.13 234.77 -19615.97 99999.00 2009-10-24 10:20:51.000 297 26289.13 234.78 -19615.95 88888.00 2009-10-24 10:20:52.000 297 26289.11 234.74 -19615.96 88888.00 2009-10-24 10:20:53.000 297 26289.09 234.71 -19615.99 88888.00 2009-10-24 10:20:54.000 297 26289.06 234.69 -19615.98 88888.00 2009-10-24 10:20:55.000 297 26289.08 234.72 -19615.98 99999.00 2009-10-24 10:20:56.000 297 26289.06 234.70 -19615.98 88888.00 2009-10-24 10:20:57.000 297 26289.07 234.65 -19615.96 88888.00 2009-10-24 10:20:58.000 297 26289.09 234.62 -19615.94 88888.00 2009-10-24 10:20:59.000 297 26289.08 234.63 -19615.96 88888.00 2009-10-24 10:21:00.000 297 26289.06 234.68 -19615.95 99999.00 2009-10-24 10:21:01.000 297 26289.07 234.71 -19615.95 88888.00 2009-10-24 10:21:02.000 297 26289.08 234.71 -19615.96 88888.00 2009-10-24 10:21:03.000 297 26289.06 234.71 -19615.93 88888.00 2009-10-24 10:21:04.000 297 26289.04 234.66 -19615.95 88888.00 2009-10-24 10:21:05.000 297 26289.07 234.68 -19615.98 99999.00 2009-10-24 10:21:06.000 297 26289.06 234.69 -19615.97 88888.00 2009-10-24 10:21:07.000 297 26289.06 234.63 -19615.99 88888.00 2009-10-24 10:21:08.000 297 26289.04 234.62 -19616.01 88888.00 2009-10-24 10:21:09.000 297 26289.03 234.66 -19616.02 88888.00 2009-10-24 10:21:10.000 297 26289.05 234.65 -19616.04 99999.00 2009-10-24 10:21:11.000 297 26289.05 234.68 -19616.03 88888.00 2009-10-24 10:21:12.000 297 26289.04 234.65 -19616.06 88888.00 2009-10-24 10:21:13.000 297 26289.02 234.61 -19616.01 88888.00 2009-10-24 10:21:14.000 297 26289.04 234.63 -19615.98 88888.00 2009-10-24 10:21:15.000 297 26289.01 234.67 -19616.01 99999.00 2009-10-24 10:21:16.000 297 26289.03 234.74 -19616.03 88888.00 2009-10-24 10:21:17.000 297 26289.05 234.71 -19616.05 88888.00 2009-10-24 10:21:18.000 297 26289.05 234.65 -19616.01 88888.00 2009-10-24 10:21:19.000 297 26289.06 234.64 -19615.99 88888.00 2009-10-24 10:21:20.000 297 26289.06 234.70 -19616.02 99999.00 2009-10-24 10:21:21.000 297 26289.05 234.74 -19616.00 88888.00 2009-10-24 10:21:22.000 297 26289.03 234.70 -19615.98 88888.00 2009-10-24 10:21:23.000 297 26289.04 234.65 -19615.95 88888.00 2009-10-24 10:21:24.000 297 26289.06 234.63 -19615.99 88888.00 2009-10-24 10:21:25.000 297 26289.06 234.65 -19615.99 99999.00 2009-10-24 10:21:26.000 297 26289.06 234.67 -19616.00 88888.00 2009-10-24 10:21:27.000 297 26289.06 234.66 -19616.00 88888.00 2009-10-24 10:21:28.000 297 26289.06 234.63 -19615.99 88888.00 2009-10-24 10:21:29.000 297 26289.04 234.62 -19615.99 88888.00 2009-10-24 10:21:30.000 297 26289.05 234.65 -19615.99 99999.00 2009-10-24 10:21:31.000 297 26289.02 234.67 -19615.94 88888.00 2009-10-24 10:21:32.000 297 26288.98 234.64 -19615.98 88888.00 2009-10-24 10:21:33.000 297 26288.98 234.58 -19615.98 88888.00 2009-10-24 10:21:34.000 297 26289.01 234.58 -19615.97 88888.00 2009-10-24 10:21:35.000 297 26288.99 234.60 -19615.98 99999.00 2009-10-24 10:21:36.000 297 26288.99 234.63 -19615.99 88888.00 2009-10-24 10:21:37.000 297 26288.98 234.64 -19615.99 88888.00 2009-10-24 10:21:38.000 297 26288.96 234.60 -19615.98 88888.00 2009-10-24 10:21:39.000 297 26289.01 234.60 -19615.98 88888.00 2009-10-24 10:21:40.000 297 26289.07 234.60 -19615.97 99999.00 2009-10-24 10:21:41.000 297 26289.06 234.62 -19616.00 88888.00 2009-10-24 10:21:42.000 297 26289.02 234.63 -19615.99 88888.00 2009-10-24 10:21:43.000 297 26288.97 234.59 -19615.95 88888.00 2009-10-24 10:21:44.000 297 26288.95 234.62 -19615.95 88888.00 2009-10-24 10:21:45.000 297 26288.98 234.66 -19615.97 99999.00 2009-10-24 10:21:46.000 297 26289.01 234.66 -19615.99 88888.00 2009-10-24 10:21:47.000 297 26289.00 234.60 -19615.97 88888.00 2009-10-24 10:21:48.000 297 26288.97 234.56 -19616.00 88888.00 2009-10-24 10:21:49.000 297 26288.97 234.58 -19615.99 88888.00 2009-10-24 10:21:50.000 297 26288.99 234.55 -19615.97 99999.00 2009-10-24 10:21:51.000 297 26289.02 234.56 -19615.97 88888.00 2009-10-24 10:21:52.000 297 26288.98 234.54 -19615.98 88888.00 2009-10-24 10:21:53.000 297 26288.94 234.51 -19615.98 88888.00 2009-10-24 10:21:54.000 297 26288.95 234.53 -19616.01 88888.00 2009-10-24 10:21:55.000 297 26288.97 234.54 -19616.01 99999.00 2009-10-24 10:21:56.000 297 26288.96 234.59 -19616.02 88888.00 2009-10-24 10:21:57.000 297 26288.93 234.57 -19616.02 88888.00 2009-10-24 10:21:58.000 297 26288.93 234.59 -19616.00 88888.00 2009-10-24 10:21:59.000 297 26288.92 234.57 -19616.00 88888.00 2009-10-24 10:22:00.000 297 26288.93 234.59 -19616.02 99999.00 2009-10-24 10:22:01.000 297 26288.97 234.61 -19616.01 88888.00 2009-10-24 10:22:02.000 297 26288.96 234.61 -19615.97 88888.00 2009-10-24 10:22:03.000 297 26288.90 234.57 -19615.99 88888.00 2009-10-24 10:22:04.000 297 26288.92 234.55 -19615.98 88888.00 2009-10-24 10:22:05.000 297 26288.93 234.57 -19615.99 99999.00 2009-10-24 10:22:06.000 297 26288.95 234.57 -19616.02 88888.00 2009-10-24 10:22:07.000 297 26288.93 234.57 -19616.01 88888.00 2009-10-24 10:22:08.000 297 26288.95 234.54 -19615.97 88888.00 2009-10-24 10:22:09.000 297 26288.92 234.53 -19615.99 88888.00 2009-10-24 10:22:10.000 297 26288.94 234.56 -19616.01 99999.00 2009-10-24 10:22:11.000 297 26288.96 234.55 -19616.04 88888.00 2009-10-24 10:22:12.000 297 26288.95 234.51 -19616.04 88888.00 2009-10-24 10:22:13.000 297 26288.94 234.51 -19615.98 88888.00 2009-10-24 10:22:14.000 297 26288.92 234.51 -19615.96 88888.00 2009-10-24 10:22:15.000 297 26288.94 234.51 -19615.96 99999.00 2009-10-24 10:22:16.000 297 26288.94 234.55 -19615.96 88888.00 2009-10-24 10:22:17.000 297 26288.92 234.52 -19615.98 88888.00 2009-10-24 10:22:18.000 297 26288.91 234.51 -19615.96 88888.00 2009-10-24 10:22:19.000 297 26288.90 234.51 -19615.94 88888.00 2009-10-24 10:22:20.000 297 26288.90 234.53 -19615.97 99999.00 2009-10-24 10:22:21.000 297 26288.93 234.55 -19616.00 88888.00 2009-10-24 10:22:22.000 297 26288.91 234.54 -19616.00 88888.00 2009-10-24 10:22:23.000 297 26288.88 234.50 -19616.00 88888.00 2009-10-24 10:22:24.000 297 26288.94 234.49 -19615.99 88888.00 2009-10-24 10:22:25.000 297 26288.95 234.53 -19615.99 99999.00 2009-10-24 10:22:26.000 297 26288.95 234.56 -19616.00 88888.00 2009-10-24 10:22:27.000 297 26288.93 234.53 -19616.00 88888.00 2009-10-24 10:22:28.000 297 26288.90 234.51 -19615.98 88888.00 2009-10-24 10:22:29.000 297 26288.87 234.48 -19615.99 88888.00 2009-10-24 10:22:30.000 297 26288.92 234.50 -19616.02 99999.00 2009-10-24 10:22:31.000 297 26288.91 234.53 -19616.03 88888.00 2009-10-24 10:22:32.000 297 26288.89 234.49 -19616.04 88888.00 2009-10-24 10:22:33.000 297 26288.89 234.45 -19616.03 88888.00 2009-10-24 10:22:34.000 297 26288.88 234.46 -19616.04 88888.00 2009-10-24 10:22:35.000 297 26288.89 234.49 -19616.04 99999.00 2009-10-24 10:22:36.000 297 26288.89 234.50 -19616.04 88888.00 2009-10-24 10:22:37.000 297 26288.89 234.48 -19616.03 88888.00 2009-10-24 10:22:38.000 297 26288.86 234.44 -19616.00 88888.00 2009-10-24 10:22:39.000 297 26288.83 234.45 -19616.04 88888.00 2009-10-24 10:22:40.000 297 26288.86 234.53 -19616.03 99999.00 2009-10-24 10:22:41.000 297 26288.87 234.55 -19616.05 88888.00 2009-10-24 10:22:42.000 297 26288.86 234.52 -19616.09 88888.00 2009-10-24 10:22:43.000 297 26288.83 234.49 -19616.06 88888.00 2009-10-24 10:22:44.000 297 26288.83 234.50 -19616.03 88888.00 2009-10-24 10:22:45.000 297 26288.87 234.56 -19616.03 99999.00 2009-10-24 10:22:46.000 297 26288.88 234.60 -19616.03 88888.00 2009-10-24 10:22:47.000 297 26288.86 234.55 -19616.04 88888.00 2009-10-24 10:22:48.000 297 26288.84 234.52 -19616.05 88888.00 2009-10-24 10:22:49.000 297 26288.88 234.50 -19616.04 88888.00 2009-10-24 10:22:50.000 297 26288.87 234.51 -19616.05 99999.00 2009-10-24 10:22:51.000 297 26288.86 234.57 -19616.04 88888.00 2009-10-24 10:22:52.000 297 26288.87 234.54 -19616.02 88888.00 2009-10-24 10:22:53.000 297 26288.86 234.51 -19616.02 88888.00 2009-10-24 10:22:54.000 297 26288.87 234.51 -19616.01 88888.00 2009-10-24 10:22:55.000 297 26288.88 234.52 -19615.99 99999.00 2009-10-24 10:22:56.000 297 26288.85 234.55 -19616.00 88888.00 2009-10-24 10:22:57.000 297 26288.85 234.55 -19616.01 88888.00 2009-10-24 10:22:58.000 297 26288.85 234.53 -19616.00 88888.00 2009-10-24 10:22:59.000 297 26288.89 234.55 -19615.99 88888.00 2009-10-24 10:23:00.000 297 26288.90 234.58 -19615.98 99999.00 2009-10-24 10:23:01.000 297 26288.91 234.57 -19615.99 88888.00 2009-10-24 10:23:02.000 297 26288.91 234.58 -19616.00 88888.00 2009-10-24 10:23:03.000 297 26288.90 234.55 -19616.00 88888.00 2009-10-24 10:23:04.000 297 26288.93 234.53 -19615.97 88888.00 2009-10-24 10:23:05.000 297 26288.92 234.58 -19616.00 99999.00 2009-10-24 10:23:06.000 297 26288.89 234.61 -19616.02 88888.00 2009-10-24 10:23:07.000 297 26288.90 234.58 -19616.01 88888.00 2009-10-24 10:23:08.000 297 26288.89 234.53 -19615.99 88888.00 2009-10-24 10:23:09.000 297 26288.93 234.53 -19615.99 88888.00 2009-10-24 10:23:10.000 297 26288.95 234.54 -19616.02 99999.00 2009-10-24 10:23:11.000 297 26288.95 234.53 -19615.98 88888.00 2009-10-24 10:23:12.000 297 26288.95 234.47 -19615.99 88888.00 2009-10-24 10:23:13.000 297 26288.96 234.46 -19616.02 88888.00 2009-10-24 10:23:14.000 297 26288.93 234.46 -19616.03 88888.00 2009-10-24 10:23:15.000 297 26288.94 234.49 -19616.05 99999.00 2009-10-24 10:23:16.000 297 26288.95 234.53 -19616.02 88888.00 2009-10-24 10:23:17.000 297 26288.96 234.53 -19616.00 88888.00 2009-10-24 10:23:18.000 297 26288.93 234.49 -19616.05 88888.00 2009-10-24 10:23:19.000 297 26288.94 234.49 -19616.05 88888.00 2009-10-24 10:23:20.000 297 26288.93 234.52 -19616.06 99999.00 2009-10-24 10:23:21.000 297 26288.94 234.56 -19616.09 88888.00 2009-10-24 10:23:22.000 297 26288.91 234.55 -19616.08 88888.00 2009-10-24 10:23:23.000 297 26288.92 234.52 -19616.06 88888.00 2009-10-24 10:23:24.000 297 26288.91 234.54 -19616.02 88888.00 2009-10-24 10:23:25.000 297 26288.91 234.51 -19616.04 99999.00 2009-10-24 10:23:26.000 297 26288.97 234.51 -19616.07 88888.00 2009-10-24 10:23:27.000 297 26288.98 234.51 -19616.07 88888.00 2009-10-24 10:23:28.000 297 26288.96 234.46 -19616.08 88888.00 2009-10-24 10:23:29.000 297 26288.95 234.43 -19616.05 88888.00 2009-10-24 10:23:30.000 297 26288.94 234.52 -19616.02 99999.00 2009-10-24 10:23:31.000 297 26288.94 234.54 -19616.01 88888.00 2009-10-24 10:23:32.000 297 26288.94 234.54 -19616.01 88888.00 2009-10-24 10:23:33.000 297 26288.97 234.50 -19615.99 88888.00 2009-10-24 10:23:34.000 297 26288.97 234.50 -19616.04 88888.00 2009-10-24 10:23:35.000 297 26288.97 234.52 -19616.05 99999.00 2009-10-24 10:23:36.000 297 26288.99 234.57 -19616.06 88888.00 2009-10-24 10:23:37.000 297 26288.97 234.58 -19616.05 88888.00 2009-10-24 10:23:38.000 297 26288.94 234.53 -19616.08 88888.00 2009-10-24 10:23:39.000 297 26288.94 234.52 -19616.07 88888.00 2009-10-24 10:23:40.000 297 26288.93 234.53 -19616.06 99999.00 2009-10-24 10:23:41.000 297 26288.92 234.57 -19616.07 88888.00 2009-10-24 10:23:42.000 297 26288.91 234.54 -19616.06 88888.00 2009-10-24 10:23:43.000 297 26288.92 234.53 -19616.08 88888.00 2009-10-24 10:23:44.000 297 26288.91 234.54 -19616.04 88888.00 2009-10-24 10:23:45.000 297 26288.92 234.57 -19616.05 99999.00 2009-10-24 10:23:46.000 297 26288.90 234.57 -19616.06 88888.00 2009-10-24 10:23:47.000 297 26288.89 234.57 -19616.04 88888.00 2009-10-24 10:23:48.000 297 26288.90 234.54 -19616.02 88888.00 2009-10-24 10:23:49.000 297 26288.88 234.53 -19616.01 88888.00 2009-10-24 10:23:50.000 297 26288.89 234.54 -19616.04 99999.00 2009-10-24 10:23:51.000 297 26288.92 234.56 -19616.06 88888.00 2009-10-24 10:23:52.000 297 26288.90 234.56 -19616.05 88888.00 2009-10-24 10:23:53.000 297 26288.91 234.56 -19616.05 88888.00 2009-10-24 10:23:54.000 297 26288.89 234.53 -19616.06 88888.00 2009-10-24 10:23:55.000 297 26288.89 234.54 -19616.09 99999.00 2009-10-24 10:23:56.000 297 26288.92 234.55 -19616.06 88888.00 2009-10-24 10:23:57.000 297 26288.95 234.54 -19616.06 88888.00 2009-10-24 10:23:58.000 297 26288.95 234.53 -19616.09 88888.00 2009-10-24 10:23:59.000 297 26288.90 234.50 -19616.08 88888.00 2009-10-24 10:24:00.000 297 26288.89 234.52 -19616.08 99999.00 2009-10-24 10:24:01.000 297 26288.92 234.57 -19616.06 88888.00 2009-10-24 10:24:02.000 297 26288.92 234.52 -19616.05 88888.00 2009-10-24 10:24:03.000 297 26288.93 234.48 -19616.04 88888.00 2009-10-24 10:24:04.000 297 26288.94 234.52 -19616.06 88888.00 2009-10-24 10:24:05.000 297 26288.95 234.58 -19616.10 99999.00 2009-10-24 10:24:06.000 297 26288.96 234.62 -19616.14 88888.00 2009-10-24 10:24:07.000 297 26288.98 234.58 -19616.12 88888.00 2009-10-24 10:24:08.000 297 26288.94 234.57 -19616.08 88888.00 2009-10-24 10:24:09.000 297 26288.92 234.59 -19616.06 88888.00 2009-10-24 10:24:10.000 297 26288.93 234.60 -19616.04 99999.00 2009-10-24 10:24:11.000 297 26288.93 234.58 -19616.05 88888.00 2009-10-24 10:24:12.000 297 26288.93 234.58 -19616.04 88888.00 2009-10-24 10:24:13.000 297 26288.93 234.55 -19616.02 88888.00 2009-10-24 10:24:14.000 297 26288.96 234.58 -19616.05 88888.00 2009-10-24 10:24:15.000 297 26288.94 234.63 -19616.04 99999.00 2009-10-24 10:24:16.000 297 26288.92 234.65 -19616.02 88888.00 2009-10-24 10:24:17.000 297 26288.89 234.61 -19616.03 88888.00 2009-10-24 10:24:18.000 297 26288.96 234.59 -19616.05 88888.00 2009-10-24 10:24:19.000 297 26288.99 234.57 -19616.04 88888.00 2009-10-24 10:24:20.000 297 26288.98 234.61 -19616.01 99999.00 2009-10-24 10:24:21.000 297 26288.99 234.64 -19616.02 88888.00 2009-10-24 10:24:22.000 297 26288.93 234.62 -19616.00 88888.00 2009-10-24 10:24:23.000 297 26288.95 234.58 -19616.02 88888.00 2009-10-24 10:24:24.000 297 26288.97 234.58 -19616.06 88888.00 2009-10-24 10:24:25.000 297 26288.99 234.63 -19616.06 99999.00 2009-10-24 10:24:26.000 297 26289.02 234.60 -19616.06 88888.00 2009-10-24 10:24:27.000 297 26289.01 234.57 -19616.07 88888.00 2009-10-24 10:24:28.000 297 26289.00 234.55 -19616.05 88888.00 2009-10-24 10:24:29.000 297 26288.96 234.54 -19616.03 88888.00 2009-10-24 10:24:30.000 297 26288.98 234.58 -19616.05 99999.00 2009-10-24 10:24:31.000 297 26288.99 234.64 -19616.04 88888.00 2009-10-24 10:24:32.000 297 26288.98 234.60 -19616.05 88888.00 2009-10-24 10:24:33.000 297 26288.97 234.57 -19616.07 88888.00 2009-10-24 10:24:34.000 297 26288.98 234.56 -19616.04 88888.00 2009-10-24 10:24:35.000 297 26288.96 234.58 -19616.07 99999.00 2009-10-24 10:24:36.000 297 26288.96 234.61 -19616.05 88888.00 2009-10-24 10:24:37.000 297 26288.98 234.62 -19616.08 88888.00 2009-10-24 10:24:38.000 297 26289.00 234.62 -19616.04 88888.00 2009-10-24 10:24:39.000 297 26288.97 234.64 -19616.03 88888.00 2009-10-24 10:24:40.000 297 26288.93 234.68 -19615.99 99999.00 2009-10-24 10:24:41.000 297 26289.02 234.71 -19616.03 88888.00 2009-10-24 10:24:42.000 297 26289.01 234.66 -19615.99 88888.00 2009-10-24 10:24:43.000 297 26288.96 234.58 -19616.01 88888.00 2009-10-24 10:24:44.000 297 26288.96 234.60 -19616.02 88888.00 2009-10-24 10:24:45.000 297 26288.97 234.61 -19616.02 99999.00 2009-10-24 10:24:46.000 297 26288.97 234.62 -19616.03 88888.00 2009-10-24 10:24:47.000 297 26288.91 234.61 -19616.01 88888.00 2009-10-24 10:24:48.000 297 26288.96 234.58 -19616.01 88888.00 2009-10-24 10:24:49.000 297 26288.94 234.56 -19616.04 88888.00 2009-10-24 10:24:50.000 297 26288.94 234.59 -19616.06 99999.00 2009-10-24 10:24:51.000 297 26288.96 234.60 -19616.03 88888.00 2009-10-24 10:24:52.000 297 26288.91 234.58 -19616.01 88888.00 2009-10-24 10:24:53.000 297 26288.90 234.53 -19616.03 88888.00 2009-10-24 10:24:54.000 297 26288.92 234.54 -19616.06 88888.00 2009-10-24 10:24:55.000 297 26288.96 234.61 -19616.06 99999.00 2009-10-24 10:24:56.000 297 26288.99 234.65 -19616.08 88888.00 2009-10-24 10:24:57.000 297 26288.99 234.61 -19616.07 88888.00 2009-10-24 10:24:58.000 297 26288.97 234.58 -19616.05 88888.00 2009-10-24 10:24:59.000 297 26288.95 234.60 -19616.02 88888.00 2009-10-24 10:25:00.000 297 26288.94 234.59 -19616.02 99999.00 2009-10-24 10:25:01.000 297 26288.97 234.59 -19616.03 88888.00 2009-10-24 10:25:02.000 297 26288.97 234.60 -19616.01 88888.00 2009-10-24 10:25:03.000 297 26289.00 234.58 -19615.97 88888.00 2009-10-24 10:25:04.000 297 26289.01 234.57 -19615.96 88888.00 2009-10-24 10:25:05.000 297 26288.99 234.61 -19615.99 99999.00 2009-10-24 10:25:06.000 297 26289.00 234.61 -19616.02 88888.00 2009-10-24 10:25:07.000 297 26289.01 234.57 -19616.02 88888.00 2009-10-24 10:25:08.000 297 26288.98 234.54 -19616.01 88888.00 2009-10-24 10:25:09.000 297 26288.93 234.55 -19616.03 88888.00 2009-10-24 10:25:10.000 297 26288.95 234.56 -19616.05 99999.00 2009-10-24 10:25:11.000 297 26288.94 234.60 -19616.02 88888.00 2009-10-24 10:25:12.000 297 26288.95 234.60 -19615.98 88888.00 2009-10-24 10:25:13.000 297 26288.95 234.59 -19615.99 88888.00 2009-10-24 10:25:14.000 297 26288.97 234.59 -19616.00 88888.00 2009-10-24 10:25:15.000 297 26288.99 234.61 -19616.06 99999.00 2009-10-24 10:25:16.000 297 26289.01 234.64 -19616.05 88888.00 2009-10-24 10:25:17.000 297 26289.01 234.59 -19616.04 88888.00 2009-10-24 10:25:18.000 297 26288.95 234.57 -19616.03 88888.00 2009-10-24 10:25:19.000 297 26288.98 234.58 -19616.04 88888.00 2009-10-24 10:25:20.000 297 26288.99 234.57 -19616.01 99999.00 2009-10-24 10:25:21.000 297 26288.96 234.59 -19616.04 88888.00 2009-10-24 10:25:22.000 297 26288.94 234.56 -19616.02 88888.00 2009-10-24 10:25:23.000 297 26288.95 234.52 -19615.96 88888.00 2009-10-24 10:25:24.000 297 26288.92 234.53 -19615.98 88888.00 2009-10-24 10:25:25.000 297 26288.92 234.57 -19615.97 99999.00 2009-10-24 10:25:26.000 297 26288.94 234.61 -19615.98 88888.00 2009-10-24 10:25:27.000 297 26289.00 234.59 -19616.01 88888.00 2009-10-24 10:25:28.000 297 26288.99 234.56 -19616.00 88888.00 2009-10-24 10:25:29.000 297 26288.99 234.54 -19615.99 88888.00 2009-10-24 10:25:30.000 297 26288.99 234.60 -19615.97 99999.00 2009-10-24 10:25:31.000 297 26288.99 234.61 -19615.98 88888.00 2009-10-24 10:25:32.000 297 26289.01 234.55 -19616.00 88888.00 2009-10-24 10:25:33.000 297 26289.01 234.53 -19616.00 88888.00 2009-10-24 10:25:34.000 297 26289.03 234.53 -19616.02 88888.00 2009-10-24 10:25:35.000 297 26289.05 234.57 -19615.99 99999.00 2009-10-24 10:25:36.000 297 26289.05 234.57 -19615.99 88888.00 2009-10-24 10:25:37.000 297 26289.03 234.53 -19616.00 88888.00 2009-10-24 10:25:38.000 297 26289.04 234.54 -19616.05 88888.00 2009-10-24 10:25:39.000 297 26289.04 234.54 -19616.02 88888.00 2009-10-24 10:25:40.000 297 26289.06 234.53 -19616.04 99999.00 2009-10-24 10:25:41.000 297 26289.07 234.55 -19616.06 88888.00 2009-10-24 10:25:42.000 297 26289.03 234.55 -19616.05 88888.00 2009-10-24 10:25:43.000 297 26289.05 234.54 -19616.01 88888.00 2009-10-24 10:25:44.000 297 26289.05 234.52 -19616.02 88888.00 2009-10-24 10:25:45.000 297 26289.08 234.53 -19616.03 99999.00 2009-10-24 10:25:46.000 297 26289.08 234.59 -19616.05 88888.00 2009-10-24 10:25:47.000 297 26289.08 234.57 -19616.07 88888.00 2009-10-24 10:25:48.000 297 26289.03 234.52 -19616.05 88888.00 2009-10-24 10:25:49.000 297 26289.04 234.53 -19616.07 88888.00 2009-10-24 10:25:50.000 297 26289.03 234.59 -19616.07 99999.00 2009-10-24 10:25:51.000 297 26289.06 234.63 -19616.03 88888.00 2009-10-24 10:25:52.000 297 26289.07 234.60 -19616.06 88888.00 2009-10-24 10:25:53.000 297 26289.05 234.54 -19616.07 88888.00 2009-10-24 10:25:54.000 297 26289.01 234.52 -19616.05 88888.00 2009-10-24 10:25:55.000 297 26289.05 234.54 -19616.04 99999.00 2009-10-24 10:25:56.000 297 26289.02 234.59 -19616.05 88888.00 2009-10-24 10:25:57.000 297 26289.01 234.55 -19616.03 88888.00 2009-10-24 10:25:58.000 297 26289.03 234.52 -19616.03 88888.00 2009-10-24 10:25:59.000 297 26289.05 234.51 -19616.05 88888.00 2009-10-24 10:26:00.000 297 26289.05 234.54 -19616.04 99999.00 2009-10-24 10:26:01.000 297 26289.06 234.61 -19616.06 88888.00 2009-10-24 10:26:02.000 297 26289.05 234.55 -19616.06 88888.00 2009-10-24 10:26:03.000 297 26289.06 234.55 -19616.04 88888.00 2009-10-24 10:26:04.000 297 26289.06 234.55 -19616.05 88888.00 2009-10-24 10:26:05.000 297 26289.08 234.56 -19616.07 99999.00 2009-10-24 10:26:06.000 297 26289.06 234.59 -19616.10 88888.00 2009-10-24 10:26:07.000 297 26289.04 234.59 -19616.08 88888.00 2009-10-24 10:26:08.000 297 26289.06 234.56 -19616.07 88888.00 2009-10-24 10:26:09.000 297 26289.07 234.56 -19616.08 88888.00 2009-10-24 10:26:10.000 297 26289.07 234.55 -19616.08 99999.00 2009-10-24 10:26:11.000 297 26289.08 234.60 -19616.05 88888.00 2009-10-24 10:26:12.000 297 26289.05 234.53 -19616.05 88888.00 2009-10-24 10:26:13.000 297 26289.07 234.53 -19616.03 88888.00 2009-10-24 10:26:14.000 297 26289.06 234.52 -19616.03 88888.00 2009-10-24 10:26:15.000 297 26289.02 234.57 -19616.03 99999.00 2009-10-24 10:26:16.000 297 26289.07 234.57 -19616.05 88888.00 2009-10-24 10:26:17.000 297 26289.03 234.52 -19616.07 88888.00 2009-10-24 10:26:18.000 297 26289.03 234.52 -19616.10 88888.00 2009-10-24 10:26:19.000 297 26289.01 234.54 -19616.12 88888.00 2009-10-24 10:26:20.000 297 26289.03 234.57 -19616.10 99999.00 2009-10-24 10:26:21.000 297 26289.01 234.60 -19616.09 88888.00 2009-10-24 10:26:22.000 297 26288.99 234.57 -19616.06 88888.00 2009-10-24 10:26:23.000 297 26289.03 234.54 -19616.08 88888.00 2009-10-24 10:26:24.000 297 26289.06 234.55 -19616.07 88888.00 2009-10-24 10:26:25.000 297 26289.05 234.58 -19616.05 99999.00 2009-10-24 10:26:26.000 297 26289.07 234.62 -19616.08 88888.00 2009-10-24 10:26:27.000 297 26289.08 234.60 -19616.08 88888.00 2009-10-24 10:26:28.000 297 26289.06 234.54 -19616.06 88888.00 2009-10-24 10:26:29.000 297 26289.06 234.54 -19616.06 88888.00 2009-10-24 10:26:30.000 297 26289.07 234.57 -19616.03 99999.00 2009-10-24 10:26:31.000 297 26289.08 234.61 -19616.05 88888.00 2009-10-24 10:26:32.000 297 26289.09 234.60 -19616.06 88888.00 2009-10-24 10:26:33.000 297 26289.07 234.60 -19616.02 88888.00 2009-10-24 10:26:34.000 297 26289.08 234.56 -19616.01 88888.00 2009-10-24 10:26:35.000 297 26289.06 234.57 -19616.02 99999.00 2009-10-24 10:26:36.000 297 26289.03 234.61 -19616.05 88888.00 2009-10-24 10:26:37.000 297 26289.02 234.60 -19616.08 88888.00 2009-10-24 10:26:38.000 297 26288.99 234.56 -19616.04 88888.00 2009-10-24 10:26:39.000 297 26288.96 234.53 -19616.02 88888.00 2009-10-24 10:26:40.000 297 26288.97 234.54 -19616.05 99999.00 2009-10-24 10:26:41.000 297 26288.99 234.57 -19616.03 88888.00 2009-10-24 10:26:42.000 297 26289.04 234.54 -19616.04 88888.00 2009-10-24 10:26:43.000 297 26289.00 234.53 -19615.98 88888.00 2009-10-24 10:26:44.000 297 26289.02 234.54 -19616.03 88888.00 2009-10-24 10:26:45.000 297 26289.02 234.57 -19616.06 99999.00 2009-10-24 10:26:46.000 297 26289.02 234.59 -19616.04 88888.00 2009-10-24 10:26:47.000 297 26289.01 234.55 -19616.04 88888.00 2009-10-24 10:26:48.000 297 26289.05 234.50 -19616.04 88888.00 2009-10-24 10:26:49.000 297 26289.08 234.51 -19616.06 88888.00 2009-10-24 10:26:50.000 297 26289.06 234.55 -19616.03 99999.00 2009-10-24 10:26:51.000 297 26289.08 234.59 -19616.02 88888.00 2009-10-24 10:26:52.000 297 26289.08 234.57 -19616.03 88888.00 2009-10-24 10:26:53.000 297 26289.07 234.52 -19616.04 88888.00 2009-10-24 10:26:54.000 297 26289.06 234.50 -19616.01 88888.00 2009-10-24 10:26:55.000 297 26289.06 234.56 -19615.98 99999.00 2009-10-24 10:26:56.000 297 26289.08 234.59 -19616.00 88888.00 2009-10-24 10:26:57.000 297 26289.09 234.59 -19616.02 88888.00 2009-10-24 10:26:58.000 297 26289.07 234.57 -19616.03 88888.00 2009-10-24 10:26:59.000 297 26289.08 234.57 -19616.03 88888.00 2009-10-24 10:27:00.000 297 26289.08 234.62 -19616.02 99999.00 2009-10-24 10:27:01.000 297 26289.12 234.64 -19616.02 88888.00 2009-10-24 10:27:02.000 297 26289.09 234.60 -19616.02 88888.00 2009-10-24 10:27:03.000 297 26289.08 234.57 -19616.01 88888.00 2009-10-24 10:27:04.000 297 26289.09 234.59 -19615.99 88888.00 2009-10-24 10:27:05.000 297 26289.10 234.58 -19615.99 99999.00 2009-10-24 10:27:06.000 297 26289.10 234.63 -19616.02 88888.00 2009-10-24 10:27:07.000 297 26289.09 234.61 -19616.00 88888.00 2009-10-24 10:27:08.000 297 26289.08 234.58 -19616.00 88888.00 2009-10-24 10:27:09.000 297 26289.04 234.56 -19615.99 88888.00 2009-10-24 10:27:10.000 297 26289.05 234.58 -19616.00 99999.00 2009-10-24 10:27:11.000 297 26289.07 234.59 -19616.01 88888.00 2009-10-24 10:27:12.000 297 26289.10 234.56 -19615.98 88888.00 2009-10-24 10:27:13.000 297 26289.09 234.59 -19615.95 88888.00 2009-10-24 10:27:14.000 297 26289.09 234.60 -19615.95 88888.00 2009-10-24 10:27:15.000 297 26289.13 234.63 -19615.98 99999.00 2009-10-24 10:27:16.000 297 26289.15 234.63 -19616.00 88888.00 2009-10-24 10:27:17.000 297 26289.14 234.63 -19616.01 88888.00 2009-10-24 10:27:18.000 297 26289.11 234.62 -19616.01 88888.00 2009-10-24 10:27:19.000 297 26289.13 234.63 -19616.03 88888.00 2009-10-24 10:27:20.000 297 26289.13 234.62 -19616.01 99999.00 2009-10-24 10:27:21.000 297 26289.12 234.66 -19616.00 88888.00 2009-10-24 10:27:22.000 297 26289.12 234.65 -19615.98 88888.00 2009-10-24 10:27:23.000 297 26289.11 234.62 -19615.93 88888.00 2009-10-24 10:27:24.000 297 26289.12 234.65 -19615.93 88888.00 2009-10-24 10:27:25.000 297 26289.13 234.66 -19615.96 99999.00 2009-10-24 10:27:26.000 297 26289.10 234.66 -19615.98 88888.00 2009-10-24 10:27:27.000 297 26289.15 234.62 -19616.02 88888.00 2009-10-24 10:27:28.000 297 26289.13 234.61 -19616.02 88888.00 2009-10-24 10:27:29.000 297 26289.10 234.59 -19616.00 88888.00 2009-10-24 10:27:30.000 297 26289.11 234.63 -19616.00 99999.00 2009-10-24 10:27:31.000 297 26289.13 234.65 -19616.00 88888.00 2009-10-24 10:27:32.000 297 26289.13 234.63 -19615.99 88888.00 2009-10-24 10:27:33.000 297 26289.09 234.62 -19616.00 88888.00 2009-10-24 10:27:34.000 297 26289.07 234.62 -19615.99 88888.00 2009-10-24 10:27:35.000 297 26289.11 234.65 -19615.96 99999.00 2009-10-24 10:27:36.000 297 26289.12 234.67 -19615.98 88888.00 2009-10-24 10:27:37.000 297 26289.07 234.64 -19615.98 88888.00 2009-10-24 10:27:38.000 297 26289.06 234.60 -19615.98 88888.00 2009-10-24 10:27:39.000 297 26289.08 234.57 -19615.99 88888.00 2009-10-24 10:27:40.000 297 26289.08 234.64 -19615.96 99999.00 2009-10-24 10:27:41.000 297 26289.07 234.66 -19615.96 88888.00 2009-10-24 10:27:42.000 297 26289.05 234.65 -19615.95 88888.00 2009-10-24 10:27:43.000 297 26289.04 234.60 -19615.93 88888.00 2009-10-24 10:27:44.000 297 26289.10 234.60 -19615.91 88888.00 2009-10-24 10:27:45.000 297 26289.11 234.60 -19615.94 99999.00 2009-10-24 10:27:46.000 297 26289.12 234.62 -19615.94 88888.00 2009-10-24 10:27:47.000 297 26289.12 234.56 -19615.94 88888.00 2009-10-24 10:27:48.000 297 26289.11 234.56 -19615.95 88888.00 2009-10-24 10:27:49.000 297 26289.11 234.57 -19615.95 88888.00 2009-10-24 10:27:50.000 297 26289.12 234.60 -19615.93 99999.00 2009-10-24 10:27:51.000 297 26289.13 234.61 -19615.95 88888.00 2009-10-24 10:27:52.000 297 26289.07 234.57 -19615.97 88888.00 2009-10-24 10:27:53.000 297 26289.05 234.56 -19615.97 88888.00 2009-10-24 10:27:54.000 297 26289.04 234.59 -19615.97 88888.00 2009-10-24 10:27:55.000 297 26289.02 234.61 -19615.99 99999.00 2009-10-24 10:27:56.000 297 26289.06 234.63 -19615.99 88888.00 2009-10-24 10:27:57.000 297 26289.06 234.62 -19615.94 88888.00 2009-10-24 10:27:58.000 297 26289.03 234.60 -19615.94 88888.00 2009-10-24 10:27:59.000 297 26289.05 234.60 -19615.97 88888.00 2009-10-24 10:28:00.000 297 26289.09 234.66 -19615.94 99999.00 2009-10-24 10:28:01.000 297 26289.07 234.67 -19615.94 88888.00 2009-10-24 10:28:02.000 297 26289.05 234.66 -19615.94 88888.00 2009-10-24 10:28:03.000 297 26289.04 234.64 -19615.95 88888.00 2009-10-24 10:28:04.000 297 26289.06 234.65 -19615.95 88888.00 2009-10-24 10:28:05.000 297 26289.09 234.64 -19615.94 99999.00 2009-10-24 10:28:06.000 297 26289.09 234.66 -19615.92 88888.00 2009-10-24 10:28:07.000 297 26289.08 234.66 -19615.94 88888.00 2009-10-24 10:28:08.000 297 26289.01 234.64 -19615.97 88888.00 2009-10-24 10:28:09.000 297 26289.03 234.66 -19615.95 88888.00 2009-10-24 10:28:10.000 297 26289.03 234.67 -19615.97 99999.00 2009-10-24 10:28:11.000 297 26289.01 234.68 -19615.96 88888.00 2009-10-24 10:28:12.000 297 26288.99 234.67 -19615.94 88888.00 2009-10-24 10:28:13.000 297 26288.99 234.61 -19615.97 88888.00 2009-10-24 10:28:14.000 297 26289.04 234.59 -19615.95 88888.00 2009-10-24 10:28:15.000 297 26289.04 234.61 -19615.89 99999.00 2009-10-24 10:28:16.000 297 26288.99 234.69 -19615.88 88888.00 2009-10-24 10:28:17.000 297 26289.01 234.68 -19615.91 88888.00 2009-10-24 10:28:18.000 297 26288.99 234.65 -19615.95 88888.00 2009-10-24 10:28:19.000 297 26289.01 234.65 -19615.93 88888.00 2009-10-24 10:28:20.000 297 26289.06 234.67 -19615.93 99999.00 2009-10-24 10:28:21.000 297 26289.10 234.70 -19615.91 88888.00 2009-10-24 10:28:22.000 297 26289.06 234.64 -19615.88 88888.00 2009-10-24 10:28:23.000 297 26289.07 234.63 -19615.90 88888.00 2009-10-24 10:28:24.000 297 26289.07 234.65 -19615.91 88888.00 2009-10-24 10:28:25.000 297 26289.05 234.65 -19615.90 99999.00 2009-10-24 10:28:26.000 297 26289.08 234.64 -19615.92 88888.00 2009-10-24 10:28:27.000 297 26289.09 234.65 -19615.94 88888.00 2009-10-24 10:28:28.000 297 26289.07 234.66 -19615.93 88888.00 2009-10-24 10:28:29.000 297 26289.10 234.66 -19615.94 88888.00 2009-10-24 10:28:30.000 297 26289.09 234.68 -19615.94 99999.00 2009-10-24 10:28:31.000 297 26289.07 234.69 -19615.96 88888.00 2009-10-24 10:28:32.000 297 26289.08 234.62 -19615.95 88888.00 2009-10-24 10:28:33.000 297 26289.08 234.56 -19615.99 88888.00 2009-10-24 10:28:34.000 297 26289.08 234.59 -19615.97 88888.00 2009-10-24 10:28:35.000 297 26289.11 234.62 -19615.95 99999.00 2009-10-24 10:28:36.000 297 26289.13 234.62 -19615.98 88888.00 2009-10-24 10:28:37.000 297 26289.14 234.59 -19615.98 88888.00 2009-10-24 10:28:38.000 297 26289.15 234.60 -19615.95 88888.00 2009-10-24 10:28:39.000 297 26289.17 234.61 -19615.96 88888.00 2009-10-24 10:28:40.000 297 26289.18 234.63 -19615.96 99999.00 2009-10-24 10:28:41.000 297 26289.19 234.63 -19615.97 88888.00 2009-10-24 10:28:42.000 297 26289.16 234.63 -19615.98 88888.00 2009-10-24 10:28:43.000 297 26289.13 234.61 -19615.99 88888.00 2009-10-24 10:28:44.000 297 26289.14 234.57 -19615.99 88888.00 2009-10-24 10:28:45.000 297 26289.17 234.60 -19616.00 99999.00 2009-10-24 10:28:46.000 297 26289.19 234.67 -19615.99 88888.00 2009-10-24 10:28:47.000 297 26289.20 234.61 -19616.02 88888.00 2009-10-24 10:28:48.000 297 26289.21 234.53 -19615.97 88888.00 2009-10-24 10:28:49.000 297 26289.21 234.53 -19615.98 88888.00 2009-10-24 10:28:50.000 297 26289.19 234.58 -19616.01 99999.00 2009-10-24 10:28:51.000 297 26289.21 234.62 -19615.98 88888.00 2009-10-24 10:28:52.000 297 26289.22 234.59 -19615.97 88888.00 2009-10-24 10:28:53.000 297 26289.18 234.58 -19615.99 88888.00 2009-10-24 10:28:54.000 297 26289.20 234.59 -19616.01 88888.00 2009-10-24 10:28:55.000 297 26289.20 234.58 -19616.02 99999.00 2009-10-24 10:28:56.000 297 26289.18 234.65 -19616.00 88888.00 2009-10-24 10:28:57.000 297 26289.13 234.64 -19616.00 88888.00 2009-10-24 10:28:58.000 297 26289.15 234.60 -19615.96 88888.00 2009-10-24 10:28:59.000 297 26289.18 234.62 -19615.98 88888.00 2009-10-24 10:29:00.000 297 26289.19 234.62 -19616.01 99999.00 2009-10-24 10:29:01.000 297 26289.21 234.63 -19615.95 88888.00 2009-10-24 10:29:02.000 297 26289.23 234.65 -19615.94 88888.00 2009-10-24 10:29:03.000 297 26289.20 234.62 -19615.94 88888.00 2009-10-24 10:29:04.000 297 26289.20 234.61 -19615.97 88888.00 2009-10-24 10:29:05.000 297 26289.21 234.65 -19615.98 99999.00 2009-10-24 10:29:06.000 297 26289.19 234.66 -19615.97 88888.00 2009-10-24 10:29:07.000 297 26289.20 234.63 -19615.97 88888.00 2009-10-24 10:29:08.000 297 26289.17 234.61 -19616.00 88888.00 2009-10-24 10:29:09.000 297 26289.19 234.64 -19616.02 88888.00 2009-10-24 10:29:10.000 297 26289.19 234.64 -19615.98 99999.00 2009-10-24 10:29:11.000 297 26289.20 234.65 -19615.97 88888.00 2009-10-24 10:29:12.000 297 26289.18 234.61 -19615.97 88888.00 2009-10-24 10:29:13.000 297 26289.17 234.60 -19615.98 88888.00 2009-10-24 10:29:14.000 297 26289.17 234.60 -19616.00 88888.00 2009-10-24 10:29:15.000 297 26289.17 234.62 -19616.01 99999.00 2009-10-24 10:29:16.000 297 26289.21 234.63 -19615.96 88888.00 2009-10-24 10:29:17.000 297 26289.17 234.54 -19615.94 88888.00 2009-10-24 10:29:18.000 297 26289.14 234.52 -19615.97 88888.00 2009-10-24 10:29:19.000 297 26289.16 234.58 -19615.99 88888.00 2009-10-24 10:29:20.000 297 26289.18 234.63 -19616.00 99999.00 2009-10-24 10:29:21.000 297 26289.17 234.65 -19615.95 88888.00 2009-10-24 10:29:22.000 297 26289.18 234.61 -19615.92 88888.00 2009-10-24 10:29:23.000 297 26289.16 234.60 -19615.91 88888.00 2009-10-24 10:29:24.000 297 26289.15 234.61 -19615.94 88888.00 2009-10-24 10:29:25.000 297 26289.17 234.69 -19615.94 99999.00 2009-10-24 10:29:26.000 297 26289.19 234.69 -19615.97 88888.00 2009-10-24 10:29:27.000 297 26289.15 234.64 -19615.95 88888.00 2009-10-24 10:29:28.000 297 26289.16 234.59 -19615.95 88888.00 2009-10-24 10:29:29.000 297 26289.14 234.60 -19615.97 88888.00 2009-10-24 10:29:30.000 297 26289.13 234.63 -19615.98 99999.00 2009-10-24 10:29:31.000 297 26289.15 234.68 -19615.99 88888.00 2009-10-24 10:29:32.000 297 26289.13 234.66 -19615.99 88888.00 2009-10-24 10:29:33.000 297 26289.13 234.64 -19615.95 88888.00 2009-10-24 10:29:34.000 297 26289.15 234.62 -19615.95 88888.00 2009-10-24 10:29:35.000 297 26289.18 234.65 -19615.95 99999.00 2009-10-24 10:29:36.000 297 26289.17 234.66 -19615.95 88888.00 2009-10-24 10:29:37.000 297 26289.18 234.62 -19615.96 88888.00 2009-10-24 10:29:38.000 297 26289.16 234.60 -19615.96 88888.00 2009-10-24 10:29:39.000 297 26289.17 234.60 -19615.94 88888.00 2009-10-24 10:29:40.000 297 26289.17 234.68 -19615.98 99999.00 2009-10-24 10:29:41.000 297 26289.19 234.71 -19615.95 88888.00 2009-10-24 10:29:42.000 297 26289.16 234.69 -19615.93 88888.00 2009-10-24 10:29:43.000 297 26289.16 234.69 -19615.91 88888.00 2009-10-24 10:29:44.000 297 26289.13 234.68 -19615.92 88888.00 2009-10-24 10:29:45.000 297 26289.14 234.71 -19615.98 99999.00 2009-10-24 10:29:46.000 297 26289.13 234.73 -19615.95 88888.00 2009-10-24 10:29:47.000 297 26289.13 234.73 -19615.97 88888.00 2009-10-24 10:29:48.000 297 26289.12 234.73 -19616.00 88888.00 2009-10-24 10:29:49.000 297 26289.13 234.73 -19615.98 88888.00 2009-10-24 10:29:50.000 297 26289.13 234.76 -19615.94 99999.00 2009-10-24 10:29:51.000 297 26289.13 234.75 -19615.97 88888.00 2009-10-24 10:29:52.000 297 26289.11 234.71 -19615.99 88888.00 2009-10-24 10:29:53.000 297 26289.11 234.70 -19616.01 88888.00 2009-10-24 10:29:54.000 297 26289.10 234.71 -19615.98 88888.00 2009-10-24 10:29:55.000 297 26289.13 234.72 -19615.96 99999.00 2009-10-24 10:29:56.000 297 26289.13 234.72 -19615.99 88888.00 2009-10-24 10:29:57.000 297 26289.13 234.69 -19615.99 88888.00 2009-10-24 10:29:58.000 297 26289.16 234.68 -19615.97 88888.00 2009-10-24 10:29:59.000 297 26289.14 234.70 -19615.94 88888.00 2009-10-24 10:30:00.000 297 26289.15 234.74 -19615.95 99999.00 2009-10-24 10:30:01.000 297 26289.17 234.75 -19615.95 88888.00 2009-10-24 10:30:02.000 297 26289.21 234.72 -19615.93 88888.00 2009-10-24 10:30:03.000 297 26289.20 234.67 -19615.92 88888.00 2009-10-24 10:30:04.000 297 26289.16 234.69 -19615.88 88888.00 2009-10-24 10:30:05.000 297 26289.17 234.72 -19615.91 99999.00 2009-10-24 10:30:06.000 297 26289.20 234.77 -19615.91 88888.00 2009-10-24 10:30:07.000 297 26289.20 234.73 -19615.91 88888.00 2009-10-24 10:30:08.000 297 26289.19 234.73 -19615.89 88888.00 2009-10-24 10:30:09.000 297 26289.19 234.72 -19615.89 88888.00 2009-10-24 10:30:10.000 297 26289.17 234.76 -19615.93 99999.00 2009-10-24 10:30:11.000 297 26289.21 234.80 -19615.96 88888.00 2009-10-24 10:30:12.000 297 26289.18 234.79 -19615.95 88888.00 2009-10-24 10:30:13.000 297 26289.19 234.76 -19615.93 88888.00 2009-10-24 10:30:14.000 297 26289.18 234.74 -19615.94 88888.00 2009-10-24 10:30:15.000 297 26289.19 234.77 -19615.96 99999.00 2009-10-24 10:30:16.000 297 26289.21 234.81 -19615.99 88888.00 2009-10-24 10:30:17.000 297 26289.20 234.80 -19615.95 88888.00 2009-10-24 10:30:18.000 297 26289.18 234.75 -19615.96 88888.00 2009-10-24 10:30:19.000 297 26289.18 234.74 -19615.96 88888.00 2009-10-24 10:30:20.000 297 26289.17 234.78 -19615.97 99999.00 2009-10-24 10:30:21.000 297 26289.21 234.80 -19615.98 88888.00 2009-10-24 10:30:22.000 297 26289.22 234.76 -19615.96 88888.00 2009-10-24 10:30:23.000 297 26289.22 234.77 -19615.91 88888.00 2009-10-24 10:30:24.000 297 26289.19 234.75 -19615.90 88888.00 2009-10-24 10:30:25.000 297 26289.20 234.74 -19615.94 99999.00 2009-10-24 10:30:26.000 297 26289.22 234.74 -19615.98 88888.00 2009-10-24 10:30:27.000 297 26289.22 234.72 -19615.99 88888.00 2009-10-24 10:30:28.000 297 26289.18 234.70 -19615.99 88888.00 2009-10-24 10:30:29.000 297 26289.19 234.69 -19615.95 88888.00 2009-10-24 10:30:30.000 297 26289.22 234.76 -19615.96 99999.00 2009-10-24 10:30:31.000 297 26289.23 234.78 -19615.96 88888.00 2009-10-24 10:30:32.000 297 26289.20 234.77 -19615.99 88888.00 2009-10-24 10:30:33.000 297 26289.22 234.74 -19615.99 88888.00 2009-10-24 10:30:34.000 297 26289.24 234.72 -19615.95 88888.00 2009-10-24 10:30:35.000 297 26289.22 234.73 -19615.96 99999.00 2009-10-24 10:30:36.000 297 26289.16 234.75 -19615.99 88888.00 2009-10-24 10:30:37.000 297 26289.17 234.74 -19616.00 88888.00 2009-10-24 10:30:38.000 297 26289.18 234.72 -19615.95 88888.00 2009-10-24 10:30:39.000 297 26289.21 234.75 -19615.94 88888.00 2009-10-24 10:30:40.000 297 26289.22 234.76 -19615.92 99999.00 2009-10-24 10:30:41.000 297 26289.19 234.81 -19615.92 88888.00 2009-10-24 10:30:42.000 297 26289.15 234.80 -19615.93 88888.00 2009-10-24 10:30:43.000 297 26289.20 234.76 -19615.92 88888.00 2009-10-24 10:30:44.000 297 26289.19 234.75 -19615.95 88888.00 2009-10-24 10:30:45.000 297 26289.23 234.78 -19615.97 99999.00 2009-10-24 10:30:46.000 297 26289.22 234.78 -19615.98 88888.00 2009-10-24 10:30:47.000 297 26289.20 234.74 -19615.98 88888.00 2009-10-24 10:30:48.000 297 26289.22 234.69 -19615.98 88888.00 2009-10-24 10:30:49.000 297 26289.22 234.68 -19615.98 88888.00 2009-10-24 10:30:50.000 297 26289.18 234.72 -19615.96 99999.00 2009-10-24 10:30:51.000 297 26289.19 234.75 -19615.98 88888.00 2009-10-24 10:30:52.000 297 26289.21 234.74 -19615.97 88888.00 2009-10-24 10:30:53.000 297 26289.21 234.71 -19615.99 88888.00 2009-10-24 10:30:54.000 297 26289.16 234.66 -19615.94 88888.00 2009-10-24 10:30:55.000 297 26289.19 234.68 -19615.94 99999.00 2009-10-24 10:30:56.000 297 26289.19 234.70 -19615.98 88888.00 2009-10-24 10:30:57.000 297 26289.18 234.71 -19615.96 88888.00 2009-10-24 10:30:58.000 297 26289.21 234.69 -19615.96 88888.00 2009-10-24 10:30:59.000 297 26289.22 234.70 -19615.98 88888.00 2009-10-24 10:31:00.000 297 26289.24 234.72 -19615.99 99999.00 2009-10-24 10:31:01.000 297 26289.28 234.73 -19615.96 88888.00 2009-10-24 10:31:02.000 297 26289.30 234.70 -19615.97 88888.00 2009-10-24 10:31:03.000 297 26289.29 234.66 -19616.01 88888.00 2009-10-24 10:31:04.000 297 26289.29 234.66 -19616.01 88888.00 2009-10-24 10:31:05.000 297 26289.30 234.69 -19616.00 99999.00 2009-10-24 10:31:06.000 297 26289.27 234.73 -19616.05 88888.00 2009-10-24 10:31:07.000 297 26289.25 234.72 -19616.05 88888.00 2009-10-24 10:31:08.000 297 26289.25 234.69 -19616.03 88888.00 2009-10-24 10:31:09.000 297 26289.24 234.73 -19615.99 88888.00 2009-10-24 10:31:10.000 297 26289.24 234.73 -19615.98 99999.00 2009-10-24 10:31:11.000 297 26289.27 234.76 -19615.98 88888.00 2009-10-24 10:31:12.000 297 26289.25 234.75 -19615.99 88888.00 2009-10-24 10:31:13.000 297 26289.20 234.72 -19615.98 88888.00 2009-10-24 10:31:14.000 297 26289.22 234.70 -19615.93 88888.00 2009-10-24 10:31:15.000 297 26289.24 234.67 -19615.93 99999.00 2009-10-24 10:31:16.000 297 26289.24 234.69 -19615.94 88888.00 2009-10-24 10:31:17.000 297 26289.23 234.71 -19615.96 88888.00 2009-10-24 10:31:18.000 297 26289.23 234.70 -19615.97 88888.00 2009-10-24 10:31:19.000 297 26289.19 234.68 -19615.96 88888.00 2009-10-24 10:31:20.000 297 26289.20 234.72 -19615.95 99999.00 2009-10-24 10:31:21.000 297 26289.25 234.74 -19615.96 88888.00 2009-10-24 10:31:22.000 297 26289.22 234.71 -19615.96 88888.00 2009-10-24 10:31:23.000 297 26289.20 234.70 -19615.96 88888.00 2009-10-24 10:31:24.000 297 26289.24 234.70 -19615.93 88888.00 2009-10-24 10:31:25.000 297 26289.23 234.71 -19615.93 99999.00 2009-10-24 10:31:26.000 297 26289.24 234.73 -19615.94 88888.00 2009-10-24 10:31:27.000 297 26289.22 234.73 -19615.94 88888.00 2009-10-24 10:31:28.000 297 26289.24 234.66 -19615.96 88888.00 2009-10-24 10:31:29.000 297 26289.24 234.68 -19615.95 88888.00 2009-10-24 10:31:30.000 297 26289.26 234.74 -19615.96 99999.00 2009-10-24 10:31:31.000 297 26289.26 234.75 -19615.96 88888.00 2009-10-24 10:31:32.000 297 26289.24 234.72 -19615.96 88888.00 2009-10-24 10:31:33.000 297 26289.21 234.68 -19615.95 88888.00 2009-10-24 10:31:34.000 297 26289.22 234.68 -19615.93 88888.00 2009-10-24 10:31:35.000 297 26289.23 234.69 -19615.91 99999.00 2009-10-24 10:31:36.000 297 26289.23 234.73 -19615.93 88888.00 2009-10-24 10:31:37.000 297 26289.24 234.68 -19615.91 88888.00 2009-10-24 10:31:38.000 297 26289.22 234.66 -19615.93 88888.00 2009-10-24 10:31:39.000 297 26289.22 234.73 -19615.93 88888.00 2009-10-24 10:31:40.000 297 26289.24 234.74 -19615.95 99999.00 2009-10-24 10:31:41.000 297 26289.20 234.78 -19615.95 88888.00 2009-10-24 10:31:42.000 297 26289.19 234.79 -19615.94 88888.00 2009-10-24 10:31:43.000 297 26289.21 234.76 -19615.93 88888.00 2009-10-24 10:31:44.000 297 26289.19 234.77 -19615.97 88888.00 2009-10-24 10:31:45.000 297 26289.20 234.79 -19615.97 99999.00 2009-10-24 10:31:46.000 297 26289.17 234.82 -19615.97 88888.00 2009-10-24 10:31:47.000 297 26289.16 234.78 -19615.96 88888.00 2009-10-24 10:31:48.000 297 26289.14 234.74 -19615.94 88888.00 2009-10-24 10:31:49.000 297 26289.13 234.73 -19615.94 88888.00 2009-10-24 10:31:50.000 297 26289.17 234.74 -19615.95 99999.00 2009-10-24 10:31:51.000 297 26289.14 234.77 -19615.92 88888.00 2009-10-24 10:31:52.000 297 26289.11 234.78 -19615.90 88888.00 2009-10-24 10:31:53.000 297 26289.12 234.73 -19615.92 88888.00 2009-10-24 10:31:54.000 297 26289.16 234.74 -19615.91 88888.00 2009-10-24 10:31:55.000 297 26289.16 234.75 -19615.92 99999.00 2009-10-24 10:31:56.000 297 26289.18 234.78 -19615.94 88888.00 2009-10-24 10:31:57.000 297 26289.16 234.74 -19615.94 88888.00 2009-10-24 10:31:58.000 297 26289.12 234.72 -19615.95 88888.00 2009-10-24 10:31:59.000 297 26289.11 234.69 -19615.92 88888.00 2009-10-24 10:32:00.000 297 26289.13 234.72 -19615.97 99999.00 2009-10-24 10:32:01.000 297 26289.15 234.80 -19616.01 88888.00 2009-10-24 10:32:02.000 297 26289.19 234.76 -19615.99 88888.00 2009-10-24 10:32:03.000 297 26289.14 234.74 -19615.95 88888.00 2009-10-24 10:32:04.000 297 26289.14 234.75 -19615.98 88888.00 2009-10-24 10:32:05.000 297 26289.15 234.77 -19616.03 99999.00 2009-10-24 10:32:06.000 297 26289.17 234.80 -19616.03 88888.00 2009-10-24 10:32:07.000 297 26289.17 234.78 -19616.01 88888.00 2009-10-24 10:32:08.000 297 26289.17 234.77 -19615.99 88888.00 2009-10-24 10:32:09.000 297 26289.18 234.73 -19615.98 88888.00 2009-10-24 10:32:10.000 297 26289.20 234.75 -19615.97 99999.00 2009-10-24 10:32:11.000 297 26289.19 234.79 -19615.96 88888.00 2009-10-24 10:32:12.000 297 26289.18 234.75 -19615.96 88888.00 2009-10-24 10:32:13.000 297 26289.19 234.72 -19615.95 88888.00 2009-10-24 10:32:14.000 297 26289.22 234.73 -19615.93 88888.00 2009-10-24 10:32:15.000 297 26289.21 234.74 -19615.95 99999.00 2009-10-24 10:32:16.000 297 26289.21 234.74 -19615.97 88888.00 2009-10-24 10:32:17.000 297 26289.18 234.73 -19615.93 88888.00 2009-10-24 10:32:18.000 297 26289.19 234.74 -19615.90 88888.00 2009-10-24 10:32:19.000 297 26289.20 234.77 -19615.86 88888.00 2009-10-24 10:32:20.000 297 26289.20 234.78 -19615.89 99999.00 2009-10-24 10:32:21.000 297 26289.21 234.81 -19615.91 88888.00 2009-10-24 10:32:22.000 297 26289.22 234.79 -19615.91 88888.00 2009-10-24 10:32:23.000 297 26289.22 234.77 -19615.93 88888.00 2009-10-24 10:32:24.000 297 26289.19 234.77 -19615.92 88888.00 2009-10-24 10:32:25.000 297 26289.20 234.81 -19615.91 99999.00 2009-10-24 10:32:26.000 297 26289.21 234.81 -19615.92 88888.00 2009-10-24 10:32:27.000 297 26289.22 234.73 -19615.92 88888.00 2009-10-24 10:32:28.000 297 26289.21 234.75 -19615.90 88888.00 2009-10-24 10:32:29.000 297 26289.19 234.73 -19615.91 88888.00 2009-10-24 10:32:30.000 297 26289.17 234.72 -19615.92 99999.00 2009-10-24 10:32:31.000 297 26289.20 234.74 -19615.89 88888.00 2009-10-24 10:32:32.000 297 26289.21 234.71 -19615.88 88888.00 2009-10-24 10:32:33.000 297 26289.17 234.71 -19615.92 88888.00 2009-10-24 10:32:34.000 297 26289.13 234.70 -19615.95 88888.00 2009-10-24 10:32:35.000 297 26289.13 234.77 -19615.92 99999.00 2009-10-24 10:32:36.000 297 26289.12 234.81 -19615.91 88888.00 2009-10-24 10:32:37.000 297 26289.13 234.75 -19615.92 88888.00 2009-10-24 10:32:38.000 297 26289.19 234.73 -19615.94 88888.00 2009-10-24 10:32:39.000 297 26289.20 234.77 -19615.96 88888.00 2009-10-24 10:32:40.000 297 26289.17 234.79 -19615.95 99999.00 2009-10-24 10:32:41.000 297 26289.15 234.78 -19615.91 88888.00 2009-10-24 10:32:42.000 297 26289.17 234.76 -19615.94 88888.00 2009-10-24 10:32:43.000 297 26289.14 234.72 -19615.92 88888.00 2009-10-24 10:32:44.000 297 26289.16 234.71 -19615.92 88888.00 2009-10-24 10:32:45.000 297 26289.17 234.74 -19615.97 99999.00 2009-10-24 10:32:46.000 297 26289.20 234.81 -19615.95 88888.00 2009-10-24 10:32:47.000 297 26289.19 234.81 -19615.93 88888.00 2009-10-24 10:32:48.000 297 26289.19 234.77 -19615.96 88888.00 2009-10-24 10:32:49.000 297 26289.17 234.77 -19615.96 88888.00 2009-10-24 10:32:50.000 297 26289.17 234.79 -19615.95 99999.00 2009-10-24 10:32:51.000 297 26289.20 234.80 -19615.95 88888.00 2009-10-24 10:32:52.000 297 26289.15 234.72 -19615.89 88888.00 2009-10-24 10:32:53.000 297 26289.17 234.68 -19615.89 88888.00 2009-10-24 10:32:54.000 297 26289.15 234.69 -19615.91 88888.00 2009-10-24 10:32:55.000 297 26289.15 234.72 -19615.92 99999.00 2009-10-24 10:32:56.000 297 26289.15 234.77 -19615.92 88888.00 2009-10-24 10:32:57.000 297 26289.15 234.76 -19615.93 88888.00 2009-10-24 10:32:58.000 297 26289.18 234.73 -19615.98 88888.00 2009-10-24 10:32:59.000 297 26289.19 234.74 -19615.95 88888.00 2009-10-24 10:33:00.000 297 26289.16 234.76 -19615.91 99999.00 2009-10-24 10:33:01.000 297 26289.17 234.76 -19615.90 88888.00 2009-10-24 10:33:02.000 297 26289.17 234.73 -19615.89 88888.00 2009-10-24 10:33:03.000 297 26289.19 234.71 -19615.88 88888.00 2009-10-24 10:33:04.000 297 26289.17 234.76 -19615.91 88888.00 2009-10-24 10:33:05.000 297 26289.23 234.82 -19615.89 99999.00 2009-10-24 10:33:06.000 297 26289.19 234.80 -19615.89 88888.00 2009-10-24 10:33:07.000 297 26289.15 234.75 -19615.87 88888.00 2009-10-24 10:33:08.000 297 26289.21 234.75 -19615.85 88888.00 2009-10-24 10:33:09.000 297 26289.22 234.75 -19615.88 88888.00 2009-10-24 10:33:10.000 297 26289.20 234.80 -19615.91 99999.00 2009-10-24 10:33:11.000 297 26289.20 234.80 -19615.92 88888.00 2009-10-24 10:33:12.000 297 26289.19 234.74 -19615.92 88888.00 2009-10-24 10:33:13.000 297 26289.20 234.74 -19615.92 88888.00 2009-10-24 10:33:14.000 297 26289.21 234.74 -19615.93 88888.00 2009-10-24 10:33:15.000 297 26289.24 234.75 -19615.91 99999.00 2009-10-24 10:33:16.000 297 26289.22 234.78 -19615.89 88888.00 2009-10-24 10:33:17.000 297 26289.22 234.76 -19615.87 88888.00 2009-10-24 10:33:18.000 297 26289.19 234.73 -19615.88 88888.00 2009-10-24 10:33:19.000 297 26289.20 234.72 -19615.88 88888.00 2009-10-24 10:33:20.000 297 26289.22 234.78 -19615.89 99999.00 2009-10-24 10:33:21.000 297 26289.23 234.84 -19615.89 88888.00 2009-10-24 10:33:22.000 297 26289.21 234.80 -19615.92 88888.00 2009-10-24 10:33:23.000 297 26289.20 234.78 -19615.91 88888.00 2009-10-24 10:33:24.000 297 26289.21 234.76 -19615.90 88888.00 2009-10-24 10:33:25.000 297 26289.21 234.79 -19615.93 99999.00 2009-10-24 10:33:26.000 297 26289.21 234.82 -19615.93 88888.00 2009-10-24 10:33:27.000 297 26289.23 234.82 -19615.91 88888.00 2009-10-24 10:33:28.000 297 26289.21 234.84 -19615.92 88888.00 2009-10-24 10:33:29.000 297 26289.20 234.85 -19615.88 88888.00 2009-10-24 10:33:30.000 297 26289.21 234.84 -19615.86 99999.00 2009-10-24 10:33:31.000 297 26289.24 234.86 -19615.88 88888.00 2009-10-24 10:33:32.000 297 26289.20 234.82 -19615.91 88888.00 2009-10-24 10:33:33.000 297 26289.21 234.80 -19615.92 88888.00 2009-10-24 10:33:34.000 297 26289.21 234.81 -19615.96 88888.00 2009-10-24 10:33:35.000 297 26289.17 234.85 -19615.94 99999.00 2009-10-24 10:33:36.000 297 26289.18 234.87 -19615.93 88888.00 2009-10-24 10:33:37.000 297 26289.20 234.83 -19615.93 88888.00 2009-10-24 10:33:38.000 297 26289.18 234.78 -19615.90 88888.00 2009-10-24 10:33:39.000 297 26289.16 234.77 -19615.92 88888.00 2009-10-24 10:33:40.000 297 26289.14 234.76 -19615.95 99999.00 2009-10-24 10:33:41.000 297 26289.13 234.78 -19615.96 88888.00 2009-10-24 10:33:42.000 297 26289.13 234.74 -19615.96 88888.00 2009-10-24 10:33:43.000 297 26289.13 234.72 -19615.95 88888.00 2009-10-24 10:33:44.000 297 26289.13 234.72 -19615.97 88888.00 2009-10-24 10:33:45.000 297 26289.14 234.76 -19615.99 99999.00 2009-10-24 10:33:46.000 297 26289.17 234.78 -19615.99 88888.00 2009-10-24 10:33:47.000 297 26289.16 234.75 -19615.95 88888.00 2009-10-24 10:33:48.000 297 26289.12 234.72 -19615.95 88888.00 2009-10-24 10:33:49.000 297 26289.13 234.73 -19616.00 88888.00 2009-10-24 10:33:50.000 297 26289.13 234.74 -19616.01 99999.00 2009-10-24 10:33:51.000 297 26289.17 234.76 -19616.00 88888.00 2009-10-24 10:33:52.000 297 26289.16 234.76 -19616.00 88888.00 2009-10-24 10:33:53.000 297 26289.18 234.72 -19616.01 88888.00 2009-10-24 10:33:54.000 297 26289.15 234.74 -19615.99 88888.00 2009-10-24 10:33:55.000 297 26289.15 234.75 -19615.99 99999.00 2009-10-24 10:33:56.000 297 26289.18 234.75 -19615.97 88888.00 2009-10-24 10:33:57.000 297 26289.16 234.74 -19615.94 88888.00 2009-10-24 10:33:58.000 297 26289.14 234.72 -19615.94 88888.00 2009-10-24 10:33:59.000 297 26289.17 234.75 -19615.99 88888.00 2009-10-24 10:34:00.000 297 26289.17 234.79 -19615.98 99999.00 2009-10-24 10:34:01.000 297 26289.14 234.80 -19615.97 88888.00 2009-10-24 10:34:02.000 297 26289.14 234.76 -19615.96 88888.00 2009-10-24 10:34:03.000 297 26289.12 234.74 -19615.93 88888.00 2009-10-24 10:34:04.000 297 26289.14 234.75 -19615.94 88888.00 2009-10-24 10:34:05.000 297 26289.11 234.76 -19615.92 99999.00 2009-10-24 10:34:06.000 297 26289.13 234.78 -19615.94 88888.00 2009-10-24 10:34:07.000 297 26289.13 234.79 -19615.96 88888.00 2009-10-24 10:34:08.000 297 26289.12 234.74 -19615.97 88888.00 2009-10-24 10:34:09.000 297 26289.09 234.73 -19615.98 88888.00 2009-10-24 10:34:10.000 297 26289.13 234.76 -19615.94 99999.00 2009-10-24 10:34:11.000 297 26289.11 234.76 -19615.92 88888.00 2009-10-24 10:34:12.000 297 26289.09 234.74 -19615.95 88888.00 2009-10-24 10:34:13.000 297 26289.08 234.74 -19615.93 88888.00 2009-10-24 10:34:14.000 297 26289.10 234.74 -19615.95 88888.00 2009-10-24 10:34:15.000 297 26289.10 234.76 -19615.94 99999.00 2009-10-24 10:34:16.000 297 26289.10 234.76 -19615.95 88888.00 2009-10-24 10:34:17.000 297 26289.08 234.75 -19615.94 88888.00 2009-10-24 10:34:18.000 297 26289.06 234.72 -19615.96 88888.00 2009-10-24 10:34:19.000 297 26289.07 234.72 -19615.99 88888.00 2009-10-24 10:34:20.000 297 26289.10 234.78 -19615.97 99999.00 2009-10-24 10:34:21.000 297 26289.13 234.80 -19615.97 88888.00 2009-10-24 10:34:22.000 297 26289.11 234.79 -19615.98 88888.00 2009-10-24 10:34:23.000 297 26289.08 234.77 -19615.99 88888.00 2009-10-24 10:34:24.000 297 26289.08 234.73 -19616.01 88888.00 2009-10-24 10:34:25.000 297 26289.08 234.76 -19615.99 99999.00 2009-10-24 10:34:26.000 297 26289.06 234.80 -19616.00 88888.00 2009-10-24 10:34:27.000 297 26289.05 234.77 -19616.03 88888.00 2009-10-24 10:34:28.000 297 26289.10 234.74 -19616.02 88888.00 2009-10-24 10:34:29.000 297 26289.11 234.76 -19616.01 88888.00 2009-10-24 10:34:30.000 297 26289.10 234.76 -19616.02 99999.00 2009-10-24 10:34:31.000 297 26289.10 234.72 -19616.01 88888.00 2009-10-24 10:34:32.000 297 26289.08 234.77 -19616.01 88888.00 2009-10-24 10:34:33.000 297 26289.07 234.74 -19616.02 88888.00 2009-10-24 10:34:34.000 297 26289.04 234.75 -19615.99 88888.00 2009-10-24 10:34:35.000 297 26289.05 234.75 -19616.04 99999.00 2009-10-24 10:34:36.000 297 26289.06 234.76 -19615.99 88888.00 2009-10-24 10:34:37.000 297 26289.09 234.75 -19615.97 88888.00 2009-10-24 10:34:38.000 297 26289.06 234.71 -19615.97 88888.00 2009-10-24 10:34:39.000 297 26289.09 234.69 -19615.96 88888.00 2009-10-24 10:34:40.000 297 26289.12 234.71 -19615.93 99999.00 2009-10-24 10:34:41.000 297 26289.14 234.76 -19615.93 88888.00 2009-10-24 10:34:42.000 297 26289.10 234.76 -19615.93 88888.00 2009-10-24 10:34:43.000 297 26289.11 234.73 -19615.93 88888.00 2009-10-24 10:34:44.000 297 26289.10 234.71 -19615.97 88888.00 2009-10-24 10:34:45.000 297 26289.12 234.74 -19615.98 99999.00 2009-10-24 10:34:46.000 297 26289.11 234.74 -19615.97 88888.00 2009-10-24 10:34:47.000 297 26289.10 234.72 -19615.97 88888.00 2009-10-24 10:34:48.000 297 26289.08 234.70 -19615.99 88888.00 2009-10-24 10:34:49.000 297 26289.09 234.72 -19615.98 88888.00 2009-10-24 10:34:50.000 297 26289.08 234.75 -19615.98 99999.00 2009-10-24 10:34:51.000 297 26289.05 234.78 -19616.01 88888.00 2009-10-24 10:34:52.000 297 26289.05 234.73 -19616.00 88888.00 2009-10-24 10:34:53.000 297 26289.07 234.71 -19616.00 88888.00 2009-10-24 10:34:54.000 297 26289.06 234.73 -19615.99 88888.00 2009-10-24 10:34:55.000 297 26289.09 234.77 -19615.94 99999.00 2009-10-24 10:34:56.000 297 26289.10 234.80 -19615.96 88888.00 2009-10-24 10:34:57.000 297 26289.09 234.78 -19616.01 88888.00 2009-10-24 10:34:58.000 297 26289.06 234.80 -19615.99 88888.00 2009-10-24 10:34:59.000 297 26289.07 234.78 -19615.98 88888.00 2009-10-24 10:35:00.000 297 26289.07 234.81 -19615.98 99999.00 2009-10-24 10:35:01.000 297 26289.07 234.84 -19615.97 88888.00 2009-10-24 10:35:02.000 297 26289.07 234.80 -19615.97 88888.00 2009-10-24 10:35:03.000 297 26289.09 234.79 -19615.96 88888.00 2009-10-24 10:35:04.000 297 26289.08 234.78 -19615.94 88888.00 2009-10-24 10:35:05.000 297 26289.06 234.81 -19615.96 99999.00 2009-10-24 10:35:06.000 297 26289.09 234.80 -19615.95 88888.00 2009-10-24 10:35:07.000 297 26289.06 234.78 -19615.92 88888.00 2009-10-24 10:35:08.000 297 26289.07 234.76 -19615.92 88888.00 2009-10-24 10:35:09.000 297 26289.09 234.76 -19615.94 88888.00 2009-10-24 10:35:10.000 297 26289.11 234.79 -19615.92 99999.00 2009-10-24 10:35:11.000 297 26289.11 234.80 -19615.95 88888.00 2009-10-24 10:35:12.000 297 26289.11 234.79 -19615.92 88888.00 2009-10-24 10:35:13.000 297 26289.10 234.77 -19615.92 88888.00 2009-10-24 10:35:14.000 297 26289.12 234.78 -19615.93 88888.00 2009-10-24 10:35:15.000 297 26289.14 234.78 -19615.92 99999.00 2009-10-24 10:35:16.000 297 26289.15 234.79 -19615.93 88888.00 2009-10-24 10:35:17.000 297 26289.15 234.75 -19615.92 88888.00 2009-10-24 10:35:18.000 297 26289.13 234.74 -19615.92 88888.00 2009-10-24 10:35:19.000 297 26289.13 234.75 -19615.95 88888.00 2009-10-24 10:35:20.000 297 26289.16 234.78 -19616.00 99999.00 2009-10-24 10:35:21.000 297 26289.19 234.78 -19615.99 88888.00 2009-10-24 10:35:22.000 297 26289.19 234.78 -19615.96 88888.00 2009-10-24 10:35:23.000 297 26289.21 234.76 -19615.97 88888.00 2009-10-24 10:35:24.000 297 26289.20 234.78 -19615.96 88888.00 2009-10-24 10:35:25.000 297 26289.19 234.80 -19615.92 99999.00 2009-10-24 10:35:26.000 297 26289.14 234.76 -19615.91 88888.00 2009-10-24 10:35:27.000 297 26289.16 234.74 -19615.93 88888.00 2009-10-24 10:35:28.000 297 26289.16 234.75 -19615.95 88888.00 2009-10-24 10:35:29.000 297 26289.17 234.74 -19615.95 88888.00 2009-10-24 10:35:30.000 297 26289.17 234.76 -19615.93 99999.00 2009-10-24 10:35:31.000 297 26289.16 234.78 -19615.94 88888.00 2009-10-24 10:35:32.000 297 26289.16 234.77 -19615.95 88888.00 2009-10-24 10:35:33.000 297 26289.17 234.74 -19615.95 88888.00 2009-10-24 10:35:34.000 297 26289.15 234.74 -19615.94 88888.00 2009-10-24 10:35:35.000 297 26289.13 234.75 -19615.91 99999.00 2009-10-24 10:35:36.000 297 26289.14 234.78 -19615.92 88888.00 2009-10-24 10:35:37.000 297 26289.14 234.75 -19615.94 88888.00 2009-10-24 10:35:38.000 297 26289.14 234.74 -19615.95 88888.00 2009-10-24 10:35:39.000 297 26289.14 234.74 -19615.94 88888.00 2009-10-24 10:35:40.000 297 26289.13 234.76 -19615.90 99999.00 2009-10-24 10:35:41.000 297 26289.12 234.75 -19615.90 88888.00 2009-10-24 10:35:42.000 297 26289.15 234.73 -19615.93 88888.00 2009-10-24 10:35:43.000 297 26289.13 234.69 -19615.93 88888.00 2009-10-24 10:35:44.000 297 26289.12 234.72 -19615.92 88888.00 2009-10-24 10:35:45.000 297 26289.15 234.77 -19615.94 99999.00 2009-10-24 10:35:46.000 297 26289.16 234.79 -19615.93 88888.00 2009-10-24 10:35:47.000 297 26289.15 234.75 -19615.93 88888.00 2009-10-24 10:35:48.000 297 26289.13 234.72 -19615.93 88888.00 2009-10-24 10:35:49.000 297 26289.09 234.72 -19615.94 88888.00 2009-10-24 10:35:50.000 297 26289.11 234.76 -19615.94 99999.00 2009-10-24 10:35:51.000 297 26289.14 234.77 -19615.91 88888.00 2009-10-24 10:35:52.000 297 26289.13 234.74 -19615.90 88888.00 2009-10-24 10:35:53.000 297 26289.11 234.69 -19615.87 88888.00 2009-10-24 10:35:54.000 297 26289.09 234.70 -19615.88 88888.00 2009-10-24 10:35:55.000 297 26289.11 234.75 -19615.88 99999.00 2009-10-24 10:35:56.000 297 26289.13 234.77 -19615.88 88888.00 2009-10-24 10:35:57.000 297 26289.08 234.76 -19615.89 88888.00 2009-10-24 10:35:58.000 297 26289.04 234.75 -19615.94 88888.00 2009-10-24 10:35:59.000 297 26289.03 234.75 -19615.96 88888.00 2009-10-24 10:36:00.000 297 26289.04 234.79 -19615.95 99999.00 2009-10-24 10:36:01.000 297 26289.06 234.81 -19615.92 88888.00 2009-10-24 10:36:02.000 297 26289.06 234.78 -19615.93 88888.00 2009-10-24 10:36:03.000 297 26289.04 234.75 -19615.94 88888.00 2009-10-24 10:36:04.000 297 26289.00 234.71 -19615.98 88888.00 2009-10-24 10:36:05.000 297 26289.04 234.76 -19615.97 99999.00 2009-10-24 10:36:06.000 297 26289.04 234.82 -19615.97 88888.00 2009-10-24 10:36:07.000 297 26289.02 234.81 -19615.97 88888.00 2009-10-24 10:36:08.000 297 26289.01 234.76 -19615.97 88888.00 2009-10-24 10:36:09.000 297 26289.01 234.76 -19616.01 88888.00 2009-10-24 10:36:10.000 297 26289.05 234.75 -19616.02 99999.00 2009-10-24 10:36:11.000 297 26289.05 234.78 -19616.01 88888.00 2009-10-24 10:36:12.000 297 26289.04 234.82 -19615.99 88888.00 2009-10-24 10:36:13.000 297 26289.06 234.81 -19616.01 88888.00 2009-10-24 10:36:14.000 297 26289.04 234.79 -19616.00 88888.00 2009-10-24 10:36:15.000 297 26289.06 234.84 -19615.99 99999.00 2009-10-24 10:36:16.000 297 26289.09 234.85 -19615.99 88888.00 2009-10-24 10:36:17.000 297 26289.12 234.83 -19616.00 88888.00 2009-10-24 10:36:18.000 297 26289.11 234.80 -19616.01 88888.00 2009-10-24 10:36:19.000 297 26289.10 234.80 -19615.99 88888.00 2009-10-24 10:36:20.000 297 26289.15 234.84 -19615.98 99999.00 2009-10-24 10:36:21.000 297 26289.14 234.87 -19615.99 88888.00 2009-10-24 10:36:22.000 297 26289.11 234.79 -19615.97 88888.00 2009-10-24 10:36:23.000 297 26289.09 234.79 -19615.96 88888.00 2009-10-24 10:36:24.000 297 26289.10 234.77 -19615.96 88888.00 2009-10-24 10:36:25.000 297 26289.09 234.80 -19615.96 99999.00 2009-10-24 10:36:26.000 297 26289.12 234.80 -19615.96 88888.00 2009-10-24 10:36:27.000 297 26289.10 234.81 -19615.97 88888.00 2009-10-24 10:36:28.000 297 26289.07 234.80 -19615.97 88888.00 2009-10-24 10:36:29.000 297 26289.07 234.79 -19615.90 88888.00 2009-10-24 10:36:30.000 297 26289.11 234.84 -19615.94 99999.00 2009-10-24 10:36:31.000 297 26289.11 234.85 -19615.97 88888.00 2009-10-24 10:36:32.000 297 26289.10 234.80 -19615.97 88888.00 2009-10-24 10:36:33.000 297 26289.09 234.77 -19615.96 88888.00 2009-10-24 10:36:34.000 297 26289.12 234.83 -19615.95 88888.00 2009-10-24 10:36:35.000 297 26289.10 234.85 -19615.94 99999.00 2009-10-24 10:36:36.000 297 26289.12 234.84 -19615.92 88888.00 2009-10-24 10:36:37.000 297 26289.16 234.82 -19615.92 88888.00 2009-10-24 10:36:38.000 297 26289.12 234.79 -19615.93 88888.00 2009-10-24 10:36:39.000 297 26289.11 234.81 -19615.94 88888.00 2009-10-24 10:36:40.000 297 26289.15 234.86 -19615.94 99999.00 2009-10-24 10:36:41.000 297 26289.11 234.88 -19615.94 88888.00 2009-10-24 10:36:42.000 297 26289.12 234.86 -19615.94 88888.00 2009-10-24 10:36:43.000 297 26289.09 234.83 -19615.92 88888.00 2009-10-24 10:36:44.000 297 26289.09 234.81 -19615.91 88888.00 2009-10-24 10:36:45.000 297 26289.09 234.87 -19615.92 99999.00 2009-10-24 10:36:46.000 297 26289.07 234.88 -19615.95 88888.00 2009-10-24 10:36:47.000 297 26289.09 234.84 -19615.96 88888.00 2009-10-24 10:36:48.000 297 26289.08 234.81 -19615.96 88888.00 2009-10-24 10:36:49.000 297 26289.07 234.86 -19615.98 88888.00 2009-10-24 10:36:50.000 297 26289.08 234.87 -19615.98 99999.00 2009-10-24 10:36:51.000 297 26289.07 234.89 -19615.97 88888.00 2009-10-24 10:36:52.000 297 26289.04 234.84 -19615.99 88888.00 2009-10-24 10:36:53.000 297 26289.06 234.80 -19615.99 88888.00 2009-10-24 10:36:54.000 297 26289.05 234.81 -19615.94 88888.00 2009-10-24 10:36:55.000 297 26289.08 234.82 -19615.96 99999.00 2009-10-24 10:36:56.000 297 26289.07 234.87 -19615.94 88888.00 2009-10-24 10:36:57.000 297 26289.06 234.87 -19615.96 88888.00 2009-10-24 10:36:58.000 297 26289.07 234.79 -19615.97 88888.00 2009-10-24 10:36:59.000 297 26289.03 234.77 -19615.99 88888.00 2009-10-24 10:37:00.000 297 26289.04 234.79 -19615.96 99999.00 2009-10-24 10:37:01.000 297 26289.04 234.79 -19615.98 88888.00 2009-10-24 10:37:02.000 297 26289.03 234.79 -19615.96 88888.00 2009-10-24 10:37:03.000 297 26289.02 234.80 -19615.95 88888.00 2009-10-24 10:37:04.000 297 26289.00 234.79 -19615.95 88888.00 2009-10-24 10:37:05.000 297 26289.02 234.79 -19615.93 99999.00 2009-10-24 10:37:06.000 297 26289.07 234.82 -19615.97 88888.00 2009-10-24 10:37:07.000 297 26289.06 234.79 -19615.99 88888.00 2009-10-24 10:37:08.000 297 26289.03 234.76 -19615.98 88888.00 2009-10-24 10:37:09.000 297 26289.02 234.78 -19616.02 88888.00 2009-10-24 10:37:10.000 297 26289.04 234.83 -19616.02 99999.00 2009-10-24 10:37:11.000 297 26289.07 234.82 -19616.00 88888.00 2009-10-24 10:37:12.000 297 26289.10 234.80 -19615.98 88888.00 2009-10-24 10:37:13.000 297 26289.10 234.77 -19615.97 88888.00 2009-10-24 10:37:14.000 297 26289.10 234.79 -19615.97 88888.00 2009-10-24 10:37:15.000 297 26289.09 234.83 -19615.98 99999.00 2009-10-24 10:37:16.000 297 26289.06 234.90 -19615.97 88888.00 2009-10-24 10:37:17.000 297 26289.08 234.85 -19615.97 88888.00 2009-10-24 10:37:18.000 297 26289.11 234.79 -19616.00 88888.00 2009-10-24 10:37:19.000 297 26289.10 234.76 -19615.99 88888.00 2009-10-24 10:37:20.000 297 26289.15 234.82 -19615.99 99999.00 2009-10-24 10:37:21.000 297 26289.11 234.86 -19615.98 88888.00 2009-10-24 10:37:22.000 297 26289.10 234.80 -19615.98 88888.00 2009-10-24 10:37:23.000 297 26289.09 234.73 -19615.98 88888.00 2009-10-24 10:37:24.000 297 26289.07 234.78 -19615.97 88888.00 2009-10-24 10:37:25.000 297 26289.09 234.85 -19616.04 99999.00 2009-10-24 10:37:26.000 297 26289.09 234.85 -19616.06 88888.00 2009-10-24 10:37:27.000 297 26289.09 234.78 -19616.02 88888.00 2009-10-24 10:37:28.000 297 26289.07 234.73 -19616.01 88888.00 2009-10-24 10:37:29.000 297 26289.11 234.73 -19616.01 88888.00 2009-10-24 10:37:30.000 297 26289.13 234.82 -19616.01 99999.00 2009-10-24 10:37:31.000 297 26289.14 234.83 -19616.00 88888.00 2009-10-24 10:37:32.000 297 26289.14 234.76 -19616.00 88888.00 2009-10-24 10:37:33.000 297 26289.15 234.72 -19616.00 88888.00 2009-10-24 10:37:34.000 297 26289.13 234.71 -19616.00 88888.00 2009-10-24 10:37:35.000 297 26289.12 234.76 -19615.99 99999.00 2009-10-24 10:37:36.000 297 26289.11 234.76 -19615.98 88888.00 2009-10-24 10:37:37.000 297 26289.11 234.74 -19615.99 88888.00 2009-10-24 10:37:38.000 297 26289.11 234.70 -19615.99 88888.00 2009-10-24 10:37:39.000 297 26289.08 234.69 -19615.98 88888.00 2009-10-24 10:37:40.000 297 26289.10 234.71 -19616.00 99999.00 2009-10-24 10:37:41.000 297 26289.10 234.75 -19615.98 88888.00 2009-10-24 10:37:42.000 297 26289.10 234.74 -19615.97 88888.00 2009-10-24 10:37:43.000 297 26289.08 234.69 -19615.98 88888.00 2009-10-24 10:37:44.000 297 26289.04 234.71 -19615.96 88888.00 2009-10-24 10:37:45.000 297 26289.04 234.76 -19615.99 99999.00 2009-10-24 10:37:46.000 297 26289.04 234.80 -19615.99 88888.00 2009-10-24 10:37:47.000 297 26289.03 234.74 -19616.02 88888.00 2009-10-24 10:37:48.000 297 26289.00 234.74 -19616.02 88888.00 2009-10-24 10:37:49.000 297 26289.02 234.75 -19616.01 88888.00 2009-10-24 10:37:50.000 297 26289.03 234.78 -19615.99 99999.00 2009-10-24 10:37:51.000 297 26289.04 234.75 -19615.99 88888.00 2009-10-24 10:37:52.000 297 26288.99 234.72 -19616.01 88888.00 2009-10-24 10:37:53.000 297 26288.99 234.69 -19616.00 88888.00 2009-10-24 10:37:54.000 297 26288.97 234.71 -19616.04 88888.00 2009-10-24 10:37:55.000 297 26288.96 234.73 -19616.04 99999.00 2009-10-24 10:37:56.000 297 26288.98 234.76 -19616.02 88888.00 2009-10-24 10:37:57.000 297 26288.94 234.77 -19616.03 88888.00 2009-10-24 10:37:58.000 297 26288.93 234.76 -19616.02 88888.00 2009-10-24 10:37:59.000 297 26288.94 234.75 -19615.98 88888.00 2009-10-24 10:38:00.000 297 26288.96 234.78 -19615.97 99999.00 2009-10-24 10:38:01.000 297 26288.99 234.80 -19616.00 88888.00 2009-10-24 10:38:02.000 297 26288.99 234.79 -19615.97 88888.00 2009-10-24 10:38:03.000 297 26288.99 234.76 -19615.97 88888.00 2009-10-24 10:38:04.000 297 26289.00 234.71 -19615.98 88888.00 2009-10-24 10:38:05.000 297 26288.99 234.71 -19615.99 99999.00 2009-10-24 10:38:06.000 297 26289.01 234.75 -19616.02 88888.00 2009-10-24 10:38:07.000 297 26288.99 234.73 -19615.98 88888.00 2009-10-24 10:38:08.000 297 26288.97 234.73 -19615.95 88888.00 2009-10-24 10:38:09.000 297 26289.01 234.71 -19615.99 88888.00 2009-10-24 10:38:10.000 297 26289.01 234.74 -19615.95 99999.00 2009-10-24 10:38:11.000 297 26289.00 234.76 -19615.97 88888.00 2009-10-24 10:38:12.000 297 26289.01 234.72 -19615.99 88888.00 2009-10-24 10:38:13.000 297 26289.00 234.68 -19615.99 88888.00 2009-10-24 10:38:14.000 297 26288.99 234.70 -19616.00 88888.00 2009-10-24 10:38:15.000 297 26289.01 234.71 -19616.00 99999.00 2009-10-24 10:38:16.000 297 26289.04 234.72 -19616.02 88888.00 2009-10-24 10:38:17.000 297 26289.04 234.68 -19616.02 88888.00 2009-10-24 10:38:18.000 297 26289.03 234.65 -19615.98 88888.00 2009-10-24 10:38:19.000 297 26289.04 234.66 -19615.98 88888.00 2009-10-24 10:38:20.000 297 26289.07 234.70 -19615.97 99999.00 2009-10-24 10:38:21.000 297 26289.06 234.73 -19615.98 88888.00 2009-10-24 10:38:22.000 297 26289.06 234.74 -19615.98 88888.00 2009-10-24 10:38:23.000 297 26289.05 234.71 -19615.98 88888.00 2009-10-24 10:38:24.000 297 26289.05 234.71 -19615.96 88888.00 2009-10-24 10:38:25.000 297 26289.06 234.73 -19615.99 99999.00 2009-10-24 10:38:26.000 297 26289.08 234.77 -19615.99 88888.00 2009-10-24 10:38:27.000 297 26289.08 234.78 -19616.00 88888.00 2009-10-24 10:38:28.000 297 26289.04 234.75 -19615.99 88888.00 2009-10-24 10:38:29.000 297 26289.05 234.75 -19615.96 88888.00 2009-10-24 10:38:30.000 297 26289.09 234.77 -19615.96 99999.00 2009-10-24 10:38:31.000 297 26289.10 234.75 -19615.97 88888.00 2009-10-24 10:38:32.000 297 26289.06 234.71 -19615.95 88888.00 2009-10-24 10:38:33.000 297 26289.07 234.72 -19615.95 88888.00 2009-10-24 10:38:34.000 297 26289.08 234.72 -19615.97 88888.00 2009-10-24 10:38:35.000 297 26289.13 234.74 -19615.94 99999.00 2009-10-24 10:38:36.000 297 26289.12 234.76 -19615.95 88888.00 2009-10-24 10:38:37.000 297 26289.11 234.78 -19615.92 88888.00 2009-10-24 10:38:38.000 297 26289.08 234.75 -19615.94 88888.00 2009-10-24 10:38:39.000 297 26289.07 234.73 -19615.93 88888.00 2009-10-24 10:38:40.000 297 26289.09 234.72 -19615.94 99999.00 2009-10-24 10:38:41.000 297 26289.09 234.73 -19615.94 88888.00 2009-10-24 10:38:42.000 297 26289.11 234.72 -19615.92 88888.00 2009-10-24 10:38:43.000 297 26289.09 234.71 -19615.90 88888.00 2009-10-24 10:38:44.000 297 26289.08 234.70 -19615.93 88888.00 2009-10-24 10:38:45.000 297 26289.12 234.72 -19615.97 99999.00 2009-10-24 10:38:46.000 297 26289.09 234.71 -19615.99 88888.00 2009-10-24 10:38:47.000 297 26289.10 234.66 -19615.98 88888.00 2009-10-24 10:38:48.000 297 26289.06 234.65 -19615.98 88888.00 2009-10-24 10:38:49.000 297 26289.10 234.63 -19616.00 88888.00 2009-10-24 10:38:50.000 297 26289.09 234.68 -19615.99 99999.00 2009-10-24 10:38:51.000 297 26289.07 234.75 -19615.98 88888.00 2009-10-24 10:38:52.000 297 26289.06 234.69 -19615.97 88888.00 2009-10-24 10:38:53.000 297 26289.08 234.68 -19615.97 88888.00 2009-10-24 10:38:54.000 297 26289.08 234.64 -19615.97 88888.00 2009-10-24 10:38:55.000 297 26289.12 234.69 -19615.96 99999.00 2009-10-24 10:38:56.000 297 26289.14 234.73 -19615.97 88888.00 2009-10-24 10:38:57.000 297 26289.16 234.70 -19615.97 88888.00 2009-10-24 10:38:58.000 297 26289.14 234.67 -19615.93 88888.00 2009-10-24 10:38:59.000 297 26289.13 234.68 -19615.96 88888.00 2009-10-24 10:39:00.000 297 26289.13 234.69 -19615.99 99999.00 2009-10-24 10:39:01.000 297 26289.13 234.74 -19616.00 88888.00 2009-10-24 10:39:02.000 297 26289.13 234.73 -19615.97 88888.00 2009-10-24 10:39:03.000 297 26289.06 234.74 -19615.96 88888.00 2009-10-24 10:39:04.000 297 26289.09 234.75 -19615.96 88888.00 2009-10-24 10:39:05.000 297 26289.10 234.76 -19615.95 99999.00 2009-10-24 10:39:06.000 297 26289.10 234.81 -19615.97 88888.00 2009-10-24 10:39:07.000 297 26289.12 234.74 -19615.98 88888.00 2009-10-24 10:39:08.000 297 26289.06 234.74 -19615.96 88888.00 2009-10-24 10:39:09.000 297 26289.06 234.75 -19615.96 88888.00 2009-10-24 10:39:10.000 297 26289.09 234.76 -19616.01 99999.00 2009-10-24 10:39:11.000 297 26289.12 234.79 -19616.01 88888.00 2009-10-24 10:39:12.000 297 26289.12 234.74 -19615.97 88888.00 2009-10-24 10:39:13.000 297 26289.12 234.73 -19615.99 88888.00 2009-10-24 10:39:14.000 297 26289.11 234.74 -19615.99 88888.00 2009-10-24 10:39:15.000 297 26289.09 234.78 -19615.99 99999.00 2009-10-24 10:39:16.000 297 26289.09 234.79 -19616.02 88888.00 2009-10-24 10:39:17.000 297 26289.10 234.74 -19616.03 88888.00 2009-10-24 10:39:18.000 297 26289.06 234.72 -19615.99 88888.00 2009-10-24 10:39:19.000 297 26289.06 234.73 -19615.98 88888.00 2009-10-24 10:39:20.000 297 26289.04 234.75 -19615.97 99999.00 2009-10-24 10:39:21.000 297 26289.04 234.77 -19615.98 88888.00 2009-10-24 10:39:22.000 297 26289.06 234.73 -19615.98 88888.00 2009-10-24 10:39:23.000 297 26289.05 234.73 -19616.01 88888.00 2009-10-24 10:39:24.000 297 26289.04 234.74 -19615.98 88888.00 2009-10-24 10:39:25.000 297 26289.02 234.77 -19615.98 99999.00 2009-10-24 10:39:26.000 297 26289.02 234.79 -19615.98 88888.00 2009-10-24 10:39:27.000 297 26289.03 234.76 -19616.02 88888.00 2009-10-24 10:39:28.000 297 26288.98 234.76 -19616.02 88888.00 2009-10-24 10:39:29.000 297 26288.96 234.74 -19616.03 88888.00 2009-10-24 10:39:30.000 297 26288.97 234.75 -19616.04 99999.00 2009-10-24 10:39:31.000 297 26288.97 234.74 -19616.06 88888.00 2009-10-24 10:39:32.000 297 26288.96 234.76 -19616.06 88888.00 2009-10-24 10:39:33.000 297 26288.96 234.75 -19616.04 88888.00 2009-10-24 10:39:34.000 297 26288.98 234.74 -19616.02 88888.00 2009-10-24 10:39:35.000 297 26289.01 234.73 -19616.06 99999.00 2009-10-24 10:39:36.000 297 26289.00 234.75 -19616.07 88888.00 2009-10-24 10:39:37.000 297 26288.97 234.76 -19616.05 88888.00 2009-10-24 10:39:38.000 297 26288.96 234.74 -19616.04 88888.00 2009-10-24 10:39:39.000 297 26288.97 234.75 -19616.04 88888.00 2009-10-24 10:39:40.000 297 26289.01 234.76 -19616.04 99999.00 2009-10-24 10:39:41.000 297 26289.00 234.77 -19616.05 88888.00 2009-10-24 10:39:42.000 297 26288.99 234.72 -19616.05 88888.00 2009-10-24 10:39:43.000 297 26289.02 234.70 -19616.04 88888.00 2009-10-24 10:39:44.000 297 26289.01 234.68 -19616.08 88888.00 2009-10-24 10:39:45.000 297 26289.00 234.74 -19616.09 99999.00 2009-10-24 10:39:46.000 297 26288.99 234.79 -19616.07 88888.00 2009-10-24 10:39:47.000 297 26289.01 234.76 -19616.05 88888.00 2009-10-24 10:39:48.000 297 26288.97 234.74 -19616.07 88888.00 2009-10-24 10:39:49.000 297 26288.99 234.73 -19616.08 88888.00 2009-10-24 10:39:50.000 297 26288.97 234.75 -19616.06 99999.00 2009-10-24 10:39:51.000 297 26288.98 234.78 -19616.05 88888.00 2009-10-24 10:39:52.000 297 26288.99 234.75 -19616.05 88888.00 2009-10-24 10:39:53.000 297 26289.00 234.71 -19616.04 88888.00 2009-10-24 10:39:54.000 297 26288.99 234.72 -19616.02 88888.00 2009-10-24 10:39:55.000 297 26289.01 234.74 -19616.01 99999.00 2009-10-24 10:39:56.000 297 26289.02 234.81 -19616.03 88888.00 2009-10-24 10:39:57.000 297 26289.02 234.80 -19616.03 88888.00 2009-10-24 10:39:58.000 297 26289.00 234.78 -19616.00 88888.00 2009-10-24 10:39:59.000 297 26289.01 234.76 -19616.01 88888.00 2009-10-24 10:40:00.000 297 26289.05 234.75 -19616.04 99999.00 2009-10-24 10:40:01.000 297 26289.10 234.77 -19616.02 88888.00 2009-10-24 10:40:02.000 297 26289.07 234.78 -19616.03 88888.00 2009-10-24 10:40:03.000 297 26289.05 234.72 -19615.99 88888.00 2009-10-24 10:40:04.000 297 26289.08 234.74 -19616.03 88888.00 2009-10-24 10:40:05.000 297 26289.10 234.77 -19616.05 99999.00 2009-10-24 10:40:06.000 297 26289.10 234.81 -19616.03 88888.00 2009-10-24 10:40:07.000 297 26289.07 234.73 -19616.02 88888.00 2009-10-24 10:40:08.000 297 26289.10 234.68 -19616.00 88888.00 2009-10-24 10:40:09.000 297 26289.10 234.69 -19616.02 88888.00 2009-10-24 10:40:10.000 297 26289.08 234.74 -19616.06 99999.00 2009-10-24 10:40:11.000 297 26289.08 234.78 -19616.10 88888.00 2009-10-24 10:40:12.000 297 26289.04 234.71 -19616.08 88888.00 2009-10-24 10:40:13.000 297 26289.05 234.69 -19616.08 88888.00 2009-10-24 10:40:14.000 297 26289.05 234.72 -19616.05 88888.00 2009-10-24 10:40:15.000 297 26289.04 234.77 -19616.05 99999.00 2009-10-24 10:40:16.000 297 26289.01 234.74 -19616.04 88888.00 2009-10-24 10:40:17.000 297 26289.03 234.71 -19616.07 88888.00 2009-10-24 10:40:18.000 297 26289.03 234.68 -19616.06 88888.00 2009-10-24 10:40:19.000 297 26289.02 234.68 -19616.07 88888.00 2009-10-24 10:40:20.000 297 26289.02 234.73 -19616.10 99999.00 2009-10-24 10:40:21.000 297 26289.03 234.74 -19616.10 88888.00 2009-10-24 10:40:22.000 297 26289.03 234.72 -19616.11 88888.00 2009-10-24 10:40:23.000 297 26288.98 234.70 -19616.09 88888.00 2009-10-24 10:40:24.000 297 26288.97 234.71 -19616.10 88888.00 2009-10-24 10:40:25.000 297 26288.99 234.74 -19616.10 99999.00 2009-10-24 10:40:26.000 297 26288.99 234.76 -19616.11 88888.00 2009-10-24 10:40:27.000 297 26289.01 234.71 -19616.08 88888.00 2009-10-24 10:40:28.000 297 26289.02 234.68 -19616.08 88888.00 2009-10-24 10:40:29.000 297 26289.01 234.68 -19616.07 88888.00 2009-10-24 10:40:30.000 297 26289.02 234.71 -19616.06 99999.00 2009-10-24 10:40:31.000 297 26289.02 234.74 -19616.05 88888.00 2009-10-24 10:40:32.000 297 26289.03 234.76 -19616.04 88888.00 2009-10-24 10:40:33.000 297 26289.05 234.76 -19616.05 88888.00 2009-10-24 10:40:34.000 297 26289.03 234.74 -19616.03 88888.00 2009-10-24 10:40:35.000 297 26289.04 234.77 -19616.02 99999.00 2009-10-24 10:40:36.000 297 26289.04 234.79 -19616.03 88888.00 2009-10-24 10:40:37.000 297 26289.05 234.74 -19616.04 88888.00 2009-10-24 10:40:38.000 297 26289.00 234.73 -19616.03 88888.00 2009-10-24 10:40:39.000 297 26289.01 234.73 -19616.07 88888.00 2009-10-24 10:40:40.000 297 26289.03 234.72 -19616.05 99999.00 2009-10-24 10:40:41.000 297 26289.02 234.74 -19616.04 88888.00 2009-10-24 10:40:42.000 297 26288.99 234.74 -19616.04 88888.00 2009-10-24 10:40:43.000 297 26288.98 234.75 -19616.03 88888.00 2009-10-24 10:40:44.000 297 26288.98 234.73 -19616.04 88888.00 2009-10-24 10:40:45.000 297 26288.98 234.75 -19616.08 99999.00 2009-10-24 10:40:46.000 297 26289.01 234.76 -19616.08 88888.00 2009-10-24 10:40:47.000 297 26288.98 234.73 -19616.02 88888.00 2009-10-24 10:40:48.000 297 26289.00 234.72 -19616.04 88888.00 2009-10-24 10:40:49.000 297 26289.01 234.73 -19616.06 88888.00 2009-10-24 10:40:50.000 297 26289.03 234.79 -19616.09 99999.00 2009-10-24 10:40:51.000 297 26289.00 234.80 -19616.06 88888.00 2009-10-24 10:40:52.000 297 26288.98 234.75 -19616.07 88888.00 2009-10-24 10:40:53.000 297 26288.98 234.74 -19616.08 88888.00 2009-10-24 10:40:54.000 297 26288.98 234.74 -19616.04 88888.00 2009-10-24 10:40:55.000 297 26288.94 234.74 -19616.02 99999.00 2009-10-24 10:40:56.000 297 26288.93 234.77 -19616.04 88888.00 2009-10-24 10:40:57.000 297 26288.95 234.77 -19616.04 88888.00 2009-10-24 10:40:58.000 297 26288.95 234.74 -19616.05 88888.00 2009-10-24 10:40:59.000 297 26288.97 234.72 -19616.04 88888.00 2009-10-24 10:41:00.000 297 26288.97 234.76 -19616.03 99999.00 2009-10-24 10:41:01.000 297 26288.97 234.80 -19616.03 88888.00 2009-10-24 10:41:02.000 297 26288.98 234.75 -19616.00 88888.00 2009-10-24 10:41:03.000 297 26288.99 234.66 -19616.00 88888.00 2009-10-24 10:41:04.000 297 26288.98 234.69 -19616.00 88888.00 2009-10-24 10:41:05.000 297 26289.02 234.75 -19615.99 99999.00 2009-10-24 10:41:06.000 297 26289.02 234.74 -19616.00 88888.00 2009-10-24 10:41:07.000 297 26289.01 234.71 -19616.00 88888.00 2009-10-24 10:41:08.000 297 26289.01 234.74 -19615.97 88888.00 2009-10-24 10:41:09.000 297 26288.98 234.72 -19615.98 88888.00 2009-10-24 10:41:10.000 297 26288.97 234.75 -19616.01 99999.00 2009-10-24 10:41:11.000 297 26289.00 234.75 -19616.03 88888.00 2009-10-24 10:41:12.000 297 26289.00 234.74 -19616.05 88888.00 2009-10-24 10:41:13.000 297 26288.98 234.73 -19616.02 88888.00 2009-10-24 10:41:14.000 297 26288.94 234.70 -19616.01 88888.00 2009-10-24 10:41:15.000 297 26288.95 234.73 -19616.00 99999.00 2009-10-24 10:41:16.000 297 26288.97 234.79 -19616.01 88888.00 2009-10-24 10:41:17.000 297 26288.96 234.77 -19616.01 88888.00 2009-10-24 10:41:18.000 297 26288.96 234.73 -19616.01 88888.00 2009-10-24 10:41:19.000 297 26288.95 234.73 -19616.00 88888.00 2009-10-24 10:41:20.000 297 26288.96 234.79 -19616.01 99999.00 2009-10-24 10:41:21.000 297 26288.97 234.80 -19615.98 88888.00 2009-10-24 10:41:22.000 297 26288.95 234.78 -19615.97 88888.00 2009-10-24 10:41:23.000 297 26288.93 234.76 -19615.97 88888.00 2009-10-24 10:41:24.000 297 26288.94 234.76 -19616.00 88888.00 2009-10-24 10:41:25.000 297 26288.92 234.75 -19616.02 99999.00 2009-10-24 10:41:26.000 297 26288.94 234.76 -19616.02 88888.00 2009-10-24 10:41:27.000 297 26288.96 234.79 -19616.03 88888.00 2009-10-24 10:41:28.000 297 26288.95 234.77 -19616.04 88888.00 2009-10-24 10:41:29.000 297 26288.93 234.79 -19616.01 88888.00 2009-10-24 10:41:30.000 297 26288.94 234.80 -19616.03 99999.00 2009-10-24 10:41:31.000 297 26288.96 234.78 -19616.01 88888.00 2009-10-24 10:41:32.000 297 26288.95 234.76 -19616.02 88888.00 2009-10-24 10:41:33.000 297 26288.92 234.77 -19616.02 88888.00 2009-10-24 10:41:34.000 297 26288.93 234.79 -19616.03 88888.00 2009-10-24 10:41:35.000 297 26288.91 234.77 -19616.04 99999.00 2009-10-24 10:41:36.000 297 26288.92 234.80 -19616.08 88888.00 2009-10-24 10:41:37.000 297 26288.93 234.78 -19616.08 88888.00 2009-10-24 10:41:38.000 297 26288.90 234.79 -19616.05 88888.00 2009-10-24 10:41:39.000 297 26288.91 234.79 -19616.04 88888.00 2009-10-24 10:41:40.000 297 26288.94 234.84 -19616.03 99999.00 2009-10-24 10:41:41.000 297 26288.94 234.87 -19616.00 88888.00 2009-10-24 10:41:42.000 297 26288.90 234.85 -19615.99 88888.00 2009-10-24 10:41:43.000 297 26288.92 234.79 -19615.99 88888.00 2009-10-24 10:41:44.000 297 26288.91 234.80 -19615.99 88888.00 2009-10-24 10:41:45.000 297 26288.93 234.82 -19616.02 99999.00 2009-10-24 10:41:46.000 297 26288.93 234.83 -19616.00 88888.00 2009-10-24 10:41:47.000 297 26288.90 234.81 -19615.98 88888.00 2009-10-24 10:41:48.000 297 26288.91 234.80 -19616.00 88888.00 2009-10-24 10:41:49.000 297 26288.89 234.80 -19615.97 88888.00 2009-10-24 10:41:50.000 297 26288.93 234.81 -19615.97 99999.00 2009-10-24 10:41:51.000 297 26288.96 234.80 -19615.97 88888.00 2009-10-24 10:41:52.000 297 26288.93 234.76 -19615.97 88888.00 2009-10-24 10:41:53.000 297 26288.91 234.72 -19615.98 88888.00 2009-10-24 10:41:54.000 297 26288.89 234.76 -19615.95 88888.00 2009-10-24 10:41:55.000 297 26288.90 234.79 -19615.98 99999.00 2009-10-24 10:41:56.000 297 26288.89 234.81 -19616.03 88888.00 2009-10-24 10:41:57.000 297 26288.89 234.74 -19616.01 88888.00 2009-10-24 10:41:58.000 297 26288.88 234.69 -19616.02 88888.00 2009-10-24 10:41:59.000 297 26288.90 234.74 -19615.99 88888.00 2009-10-24 10:42:00.000 297 26288.92 234.80 -19616.00 99999.00 2009-10-24 10:42:01.000 297 26288.91 234.81 -19616.03 88888.00 2009-10-24 10:42:02.000 297 26288.93 234.74 -19616.00 88888.00 2009-10-24 10:42:03.000 297 26288.91 234.75 -19615.96 88888.00 2009-10-24 10:42:04.000 297 26288.93 234.79 -19616.00 88888.00 2009-10-24 10:42:05.000 297 26288.94 234.78 -19615.99 99999.00 2009-10-24 10:42:06.000 297 26288.95 234.76 -19616.01 88888.00 2009-10-24 10:42:07.000 297 26288.96 234.76 -19616.00 88888.00 2009-10-24 10:42:08.000 297 26288.94 234.75 -19616.01 88888.00 2009-10-24 10:42:09.000 297 26288.95 234.75 -19616.04 88888.00 2009-10-24 10:42:10.000 297 26288.97 234.79 -19616.06 99999.00 2009-10-24 10:42:11.000 297 26288.96 234.79 -19616.04 88888.00 2009-10-24 10:42:12.000 297 26288.97 234.75 -19616.04 88888.00 2009-10-24 10:42:13.000 297 26288.96 234.71 -19616.04 88888.00 2009-10-24 10:42:14.000 297 26288.95 234.71 -19616.04 88888.00 2009-10-24 10:42:15.000 297 26288.95 234.73 -19616.06 99999.00 2009-10-24 10:42:16.000 297 26288.98 234.78 -19616.07 88888.00 2009-10-24 10:42:17.000 297 26288.98 234.75 -19616.07 88888.00 2009-10-24 10:42:18.000 297 26288.93 234.72 -19616.08 88888.00 2009-10-24 10:42:19.000 297 26288.92 234.69 -19616.05 88888.00 2009-10-24 10:42:20.000 297 26288.92 234.72 -19616.04 99999.00 2009-10-24 10:42:21.000 297 26288.89 234.76 -19616.00 88888.00 2009-10-24 10:42:22.000 297 26288.90 234.72 -19616.01 88888.00 2009-10-24 10:42:23.000 297 26288.90 234.72 -19616.01 88888.00 2009-10-24 10:42:24.000 297 26288.88 234.71 -19616.04 88888.00 2009-10-24 10:42:25.000 297 26288.91 234.76 -19616.05 99999.00 2009-10-24 10:42:26.000 297 26288.88 234.77 -19616.04 88888.00 2009-10-24 10:42:27.000 297 26288.91 234.71 -19616.06 88888.00 2009-10-24 10:42:28.000 297 26288.92 234.69 -19616.02 88888.00 2009-10-24 10:42:29.000 297 26288.92 234.67 -19616.01 88888.00 2009-10-24 10:42:30.000 297 26288.93 234.71 -19616.00 99999.00 2009-10-24 10:42:31.000 297 26288.94 234.73 -19615.99 88888.00 2009-10-24 10:42:32.000 297 26288.91 234.75 -19615.98 88888.00 2009-10-24 10:42:33.000 297 26288.88 234.77 -19615.99 88888.00 2009-10-24 10:42:34.000 297 26288.91 234.74 -19615.98 88888.00 2009-10-24 10:42:35.000 297 26288.94 234.77 -19615.97 99999.00 2009-10-24 10:42:36.000 297 26288.92 234.80 -19615.98 88888.00 2009-10-24 10:42:37.000 297 26288.91 234.79 -19615.97 88888.00 2009-10-24 10:42:38.000 297 26288.88 234.72 -19615.99 88888.00 2009-10-24 10:42:39.000 297 26288.85 234.72 -19615.99 88888.00 2009-10-24 10:42:40.000 297 26288.86 234.78 -19616.01 99999.00 2009-10-24 10:42:41.000 297 26288.92 234.81 -19616.04 88888.00 2009-10-24 10:42:42.000 297 26288.91 234.78 -19616.05 88888.00 2009-10-24 10:42:43.000 297 26288.87 234.76 -19616.02 88888.00 2009-10-24 10:42:44.000 297 26288.87 234.74 -19616.00 88888.00 2009-10-24 10:42:45.000 297 26288.87 234.73 -19615.99 99999.00 2009-10-24 10:42:46.000 297 26288.89 234.76 -19616.01 88888.00 2009-10-24 10:42:47.000 297 26288.86 234.76 -19615.98 88888.00 2009-10-24 10:42:48.000 297 26288.86 234.74 -19616.03 88888.00 2009-10-24 10:42:49.000 297 26288.88 234.73 -19616.04 88888.00 2009-10-24 10:42:50.000 297 26288.89 234.77 -19616.01 99999.00 2009-10-24 10:42:51.000 297 26288.87 234.80 -19616.02 88888.00 2009-10-24 10:42:52.000 297 26288.87 234.75 -19616.02 88888.00 2009-10-24 10:42:53.000 297 26288.88 234.69 -19616.02 88888.00 2009-10-24 10:42:54.000 297 26288.89 234.70 -19616.01 88888.00 2009-10-24 10:42:55.000 297 26288.91 234.75 -19616.00 99999.00 2009-10-24 10:42:56.000 297 26288.93 234.76 -19615.99 88888.00 2009-10-24 10:42:57.000 297 26288.89 234.75 -19615.99 88888.00 2009-10-24 10:42:58.000 297 26288.86 234.73 -19616.00 88888.00 2009-10-24 10:42:59.000 297 26288.86 234.74 -19616.01 88888.00 2009-10-24 10:43:00.000 297 26288.81 234.77 -19616.01 99999.00 2009-10-24 10:43:01.000 297 26288.83 234.75 -19616.02 88888.00 2009-10-24 10:43:02.000 297 26288.83 234.71 -19616.02 88888.00 2009-10-24 10:43:03.000 297 26288.86 234.70 -19616.06 88888.00 2009-10-24 10:43:04.000 297 26288.89 234.75 -19616.08 88888.00 2009-10-24 10:43:05.000 297 26288.90 234.77 -19616.05 99999.00 2009-10-24 10:43:06.000 297 26288.90 234.79 -19616.01 88888.00 2009-10-24 10:43:07.000 297 26288.91 234.77 -19616.02 88888.00 2009-10-24 10:43:08.000 297 26288.90 234.77 -19615.99 88888.00 2009-10-24 10:43:09.000 297 26288.85 234.78 -19616.00 88888.00 2009-10-24 10:43:10.000 297 26288.86 234.80 -19616.03 99999.00 2009-10-24 10:43:11.000 297 26288.91 234.83 -19616.05 88888.00 2009-10-24 10:43:12.000 297 26288.89 234.79 -19616.01 88888.00 2009-10-24 10:43:13.000 297 26288.90 234.77 -19615.99 88888.00 2009-10-24 10:43:14.000 297 26288.90 234.75 -19616.01 88888.00 2009-10-24 10:43:15.000 297 26288.88 234.77 -19616.00 99999.00 2009-10-24 10:43:16.000 297 26288.91 234.78 -19615.99 88888.00 2009-10-24 10:43:17.000 297 26288.94 234.74 -19616.03 88888.00 2009-10-24 10:43:18.000 297 26288.94 234.76 -19616.01 88888.00 2009-10-24 10:43:19.000 297 26288.97 234.74 -19616.02 88888.00 2009-10-24 10:43:20.000 297 26288.98 234.76 -19616.00 99999.00 2009-10-24 10:43:21.000 297 26288.95 234.79 -19616.01 88888.00 2009-10-24 10:43:22.000 297 26288.94 234.79 -19615.98 88888.00 2009-10-24 10:43:23.000 297 26288.94 234.75 -19615.97 88888.00 2009-10-24 10:43:24.000 297 26288.94 234.75 -19615.98 88888.00 2009-10-24 10:43:25.000 297 26288.96 234.76 -19616.01 99999.00 2009-10-24 10:43:26.000 297 26288.98 234.79 -19616.01 88888.00 2009-10-24 10:43:27.000 297 26288.99 234.75 -19616.00 88888.00 2009-10-24 10:43:28.000 297 26289.00 234.71 -19616.04 88888.00 2009-10-24 10:43:29.000 297 26288.98 234.74 -19616.02 88888.00 2009-10-24 10:43:30.000 297 26288.96 234.78 -19615.99 99999.00 2009-10-24 10:43:31.000 297 26288.98 234.80 -19615.99 88888.00 2009-10-24 10:43:32.000 297 26288.97 234.75 -19615.99 88888.00 2009-10-24 10:43:33.000 297 26288.95 234.74 -19615.97 88888.00 2009-10-24 10:43:34.000 297 26288.94 234.75 -19615.98 88888.00 2009-10-24 10:43:35.000 297 26288.97 234.77 -19616.00 99999.00 2009-10-24 10:43:36.000 297 26288.99 234.79 -19616.03 88888.00 2009-10-24 10:43:37.000 297 26289.00 234.77 -19616.04 88888.00 2009-10-24 10:43:38.000 297 26288.99 234.74 -19616.05 88888.00 2009-10-24 10:43:39.000 297 26289.01 234.72 -19616.03 88888.00 2009-10-24 10:43:40.000 297 26289.00 234.77 -19615.96 99999.00 2009-10-24 10:43:41.000 297 26289.04 234.81 -19615.97 88888.00 2009-10-24 10:43:42.000 297 26289.04 234.80 -19616.01 88888.00 2009-10-24 10:43:43.000 297 26289.02 234.78 -19616.00 88888.00 2009-10-24 10:43:44.000 297 26289.01 234.77 -19616.00 88888.00 2009-10-24 10:43:45.000 297 26289.02 234.79 -19616.03 99999.00 2009-10-24 10:43:46.000 297 26288.99 234.84 -19616.04 88888.00 2009-10-24 10:43:47.000 297 26288.97 234.79 -19615.99 88888.00 2009-10-24 10:43:48.000 297 26288.96 234.76 -19616.02 88888.00 2009-10-24 10:43:49.000 297 26288.99 234.82 -19616.04 88888.00 2009-10-24 10:43:50.000 297 26289.00 234.84 -19616.07 99999.00 2009-10-24 10:43:51.000 297 26288.98 234.86 -19616.05 88888.00 2009-10-24 10:43:52.000 297 26288.96 234.83 -19616.02 88888.00 2009-10-24 10:43:53.000 297 26288.95 234.81 -19616.03 88888.00 2009-10-24 10:43:54.000 297 26288.95 234.83 -19616.03 88888.00 2009-10-24 10:43:55.000 297 26288.93 234.91 -19616.08 99999.00 2009-10-24 10:43:56.000 297 26288.92 234.89 -19616.10 88888.00 2009-10-24 10:43:57.000 297 26288.95 234.82 -19616.07 88888.00 2009-10-24 10:43:58.000 297 26288.90 234.77 -19616.06 88888.00 2009-10-24 10:43:59.000 297 26288.89 234.75 -19616.05 88888.00 2009-10-24 10:44:00.000 297 26288.90 234.79 -19616.07 99999.00 2009-10-24 10:44:01.000 297 26288.94 234.79 -19616.05 88888.00 2009-10-24 10:44:02.000 297 26288.92 234.75 -19616.05 88888.00 2009-10-24 10:44:03.000 297 26288.91 234.76 -19616.05 88888.00 2009-10-24 10:44:04.000 297 26288.93 234.78 -19616.03 88888.00 2009-10-24 10:44:05.000 297 26288.93 234.80 -19615.99 99999.00 2009-10-24 10:44:06.000 297 26288.96 234.82 -19615.98 88888.00 2009-10-24 10:44:07.000 297 26288.96 234.84 -19615.99 88888.00 2009-10-24 10:44:08.000 297 26288.94 234.82 -19615.99 88888.00 2009-10-24 10:44:09.000 297 26288.93 234.79 -19615.98 88888.00 2009-10-24 10:44:10.000 297 26288.95 234.82 -19616.01 99999.00 2009-10-24 10:44:11.000 297 26288.99 234.79 -19616.04 88888.00 2009-10-24 10:44:12.000 297 26288.95 234.73 -19616.06 88888.00 2009-10-24 10:44:13.000 297 26288.94 234.71 -19616.06 88888.00 2009-10-24 10:44:14.000 297 26288.97 234.74 -19616.04 88888.00 2009-10-24 10:44:15.000 297 26288.99 234.75 -19616.07 99999.00 2009-10-24 10:44:16.000 297 26288.99 234.78 -19616.11 88888.00 2009-10-24 10:44:17.000 297 26288.99 234.77 -19616.09 88888.00 2009-10-24 10:44:18.000 297 26288.99 234.75 -19616.07 88888.00 2009-10-24 10:44:19.000 297 26288.97 234.76 -19616.06 88888.00 2009-10-24 10:44:20.000 297 26288.98 234.75 -19616.08 99999.00 2009-10-24 10:44:21.000 297 26288.97 234.79 -19616.08 88888.00 2009-10-24 10:44:22.000 297 26288.98 234.78 -19616.09 88888.00 2009-10-24 10:44:23.000 297 26288.97 234.78 -19616.04 88888.00 2009-10-24 10:44:24.000 297 26288.97 234.76 -19616.03 88888.00 2009-10-24 10:44:25.000 297 26288.99 234.77 -19616.04 99999.00 2009-10-24 10:44:26.000 297 26288.99 234.81 -19616.00 88888.00 2009-10-24 10:44:27.000 297 26288.99 234.77 -19615.96 88888.00 2009-10-24 10:44:28.000 297 26288.97 234.74 -19616.01 88888.00 2009-10-24 10:44:29.000 297 26288.99 234.74 -19616.03 88888.00 2009-10-24 10:44:30.000 297 26289.00 234.77 -19616.00 99999.00 2009-10-24 10:44:31.000 297 26289.04 234.77 -19615.99 88888.00 2009-10-24 10:44:32.000 297 26289.03 234.76 -19616.03 88888.00 2009-10-24 10:44:33.000 297 26289.03 234.74 -19615.99 88888.00 2009-10-24 10:44:34.000 297 26289.03 234.73 -19616.03 88888.00 2009-10-24 10:44:35.000 297 26289.06 234.77 -19616.03 99999.00 2009-10-24 10:44:36.000 297 26289.06 234.80 -19616.01 88888.00 2009-10-24 10:44:37.000 297 26289.04 234.78 -19616.00 88888.00 2009-10-24 10:44:38.000 297 26289.03 234.77 -19616.02 88888.00 2009-10-24 10:44:39.000 297 26289.03 234.75 -19616.03 88888.00 2009-10-24 10:44:40.000 297 26289.00 234.73 -19616.06 99999.00 2009-10-24 10:44:41.000 297 26289.01 234.76 -19616.05 88888.00 2009-10-24 10:44:42.000 297 26289.01 234.74 -19616.04 88888.00 2009-10-24 10:44:43.000 297 26289.02 234.74 -19616.01 88888.00 2009-10-24 10:44:44.000 297 26289.06 234.75 -19616.02 88888.00 2009-10-24 10:44:45.000 297 26289.07 234.78 -19616.05 99999.00 2009-10-24 10:44:46.000 297 26289.04 234.79 -19616.03 88888.00 2009-10-24 10:44:47.000 297 26289.06 234.74 -19616.03 88888.00 2009-10-24 10:44:48.000 297 26289.09 234.72 -19616.04 88888.00 2009-10-24 10:44:49.000 297 26289.08 234.73 -19616.01 88888.00 2009-10-24 10:44:50.000 297 26289.09 234.77 -19616.01 99999.00 2009-10-24 10:44:51.000 297 26289.13 234.78 -19616.01 88888.00 2009-10-24 10:44:52.000 297 26289.13 234.77 -19616.00 88888.00 2009-10-24 10:44:53.000 297 26289.10 234.73 -19615.97 88888.00 2009-10-24 10:44:54.000 297 26289.10 234.71 -19615.98 88888.00 2009-10-24 10:44:55.000 297 26289.15 234.74 -19616.01 99999.00 2009-10-24 10:44:56.000 297 26289.16 234.81 -19616.01 88888.00 2009-10-24 10:44:57.000 297 26289.19 234.76 -19616.02 88888.00 2009-10-24 10:44:58.000 297 26289.18 234.73 -19616.00 88888.00 2009-10-24 10:44:59.000 297 26289.18 234.74 -19615.96 88888.00 2009-10-24 10:45:00.000 297 26289.21 234.74 -19615.99 99999.00 2009-10-24 10:45:01.000 297 26289.22 234.74 -19615.98 88888.00 2009-10-24 10:45:02.000 297 26289.24 234.72 -19615.96 88888.00 2009-10-24 10:45:03.000 297 26289.23 234.73 -19615.95 88888.00 2009-10-24 10:45:04.000 297 26289.26 234.78 -19615.97 88888.00 2009-10-24 10:45:05.000 297 26289.30 234.81 -19615.96 99999.00 2009-10-24 10:45:06.000 297 26289.33 234.82 -19615.95 88888.00 2009-10-24 10:45:07.000 297 26289.36 234.83 -19615.96 88888.00 2009-10-24 10:45:08.000 297 26289.33 234.79 -19615.92 88888.00 2009-10-24 10:45:09.000 297 26289.30 234.81 -19615.93 88888.00 2009-10-24 10:45:10.000 297 26289.32 234.86 -19615.94 99999.00 2009-10-24 10:45:11.000 297 26289.33 234.89 -19615.93 88888.00 2009-10-24 10:45:12.000 297 26289.33 234.89 -19615.95 88888.00 2009-10-24 10:45:13.000 297 26289.32 234.88 -19615.96 88888.00 2009-10-24 10:45:14.000 297 26289.33 234.90 -19615.96 88888.00 2009-10-24 10:45:15.000 297 26289.37 234.89 -19616.00 99999.00 2009-10-24 10:45:16.000 297 26289.40 234.90 -19615.99 88888.00 2009-10-24 10:45:17.000 297 26289.41 234.90 -19615.99 88888.00 2009-10-24 10:45:18.000 297 26289.38 234.89 -19615.96 88888.00 2009-10-24 10:45:19.000 297 26289.37 234.89 -19615.99 88888.00 2009-10-24 10:45:20.000 297 26289.42 234.88 -19616.01 99999.00 2009-10-24 10:45:21.000 297 26289.44 234.87 -19615.95 88888.00 2009-10-24 10:45:22.000 297 26289.41 234.90 -19615.94 88888.00 2009-10-24 10:45:23.000 297 26289.41 234.83 -19615.97 88888.00 2009-10-24 10:45:24.000 297 26289.42 234.83 -19615.96 88888.00 2009-10-24 10:45:25.000 297 26289.40 234.87 -19615.97 99999.00 2009-10-24 10:45:26.000 297 26289.40 234.90 -19616.01 88888.00 2009-10-24 10:45:27.000 297 26289.39 234.92 -19616.00 88888.00 2009-10-24 10:45:28.000 297 26289.35 234.89 -19615.98 88888.00 2009-10-24 10:45:29.000 297 26289.39 234.85 -19615.95 88888.00 2009-10-24 10:45:30.000 297 26289.39 234.86 -19615.96 99999.00 2009-10-24 10:45:31.000 297 26289.36 234.89 -19615.96 88888.00 2009-10-24 10:45:32.000 297 26289.35 234.90 -19615.96 88888.00 2009-10-24 10:45:33.000 297 26289.37 234.89 -19615.92 88888.00 2009-10-24 10:45:34.000 297 26289.34 234.90 -19615.93 88888.00 2009-10-24 10:45:35.000 297 26289.36 234.94 -19615.97 99999.00 2009-10-24 10:45:36.000 297 26289.42 234.97 -19615.98 88888.00 2009-10-24 10:45:37.000 297 26289.38 234.97 -19615.99 88888.00 2009-10-24 10:45:38.000 297 26289.34 234.98 -19615.96 88888.00 2009-10-24 10:45:39.000 297 26289.35 234.99 -19615.94 88888.00 2009-10-24 10:45:40.000 297 26289.30 235.00 -19615.94 99999.00 2009-10-24 10:45:41.000 297 26289.30 235.04 -19615.92 88888.00 2009-10-24 10:45:42.000 297 26289.28 235.00 -19615.94 88888.00 2009-10-24 10:45:43.000 297 26289.24 234.96 -19615.97 88888.00 2009-10-24 10:45:44.000 297 26289.17 234.96 -19615.99 88888.00 2009-10-24 10:45:45.000 297 26289.15 234.96 -19615.97 99999.00 2009-10-24 10:45:46.000 297 26289.13 234.99 -19615.94 88888.00 2009-10-24 10:45:47.000 297 26289.12 234.95 -19615.92 88888.00 2009-10-24 10:45:48.000 297 26289.09 234.86 -19615.93 88888.00 2009-10-24 10:45:49.000 297 26289.03 234.84 -19615.95 88888.00 2009-10-24 10:45:50.000 297 26288.98 234.86 -19615.94 99999.00 2009-10-24 10:45:51.000 297 26288.94 234.86 -19615.96 88888.00 2009-10-24 10:45:52.000 297 26288.87 234.83 -19615.94 88888.00 2009-10-24 10:45:53.000 297 26288.85 234.77 -19615.94 88888.00 2009-10-24 10:45:54.000 297 26288.82 234.78 -19616.02 88888.00 2009-10-24 10:45:55.000 297 26288.80 234.78 -19616.07 99999.00 2009-10-24 10:45:56.000 297 26288.76 234.79 -19616.09 88888.00 2009-10-24 10:45:57.000 297 26288.72 234.74 -19616.08 88888.00 2009-10-24 10:45:58.000 297 26288.65 234.66 -19616.05 88888.00 2009-10-24 10:45:59.000 297 26288.62 234.63 -19616.07 88888.00 2009-10-24 10:46:00.000 297 26288.61 234.68 -19616.08 99999.00 2009-10-24 10:46:01.000 297 26288.55 234.66 -19616.06 88888.00 2009-10-24 10:46:02.000 297 26288.53 234.58 -19616.07 88888.00 2009-10-24 10:46:03.000 297 26288.50 234.55 -19616.08 88888.00 2009-10-24 10:46:04.000 297 26288.49 234.54 -19616.07 88888.00 2009-10-24 10:46:05.000 297 26288.48 234.56 -19616.08 99999.00 2009-10-24 10:46:06.000 297 26288.47 234.58 -19616.06 88888.00 2009-10-24 10:46:07.000 297 26288.44 234.56 -19616.05 88888.00 2009-10-24 10:46:08.000 297 26288.46 234.50 -19616.07 88888.00 2009-10-24 10:46:09.000 297 26288.52 234.49 -19616.05 88888.00 2009-10-24 10:46:10.000 297 26288.51 234.57 -19616.06 99999.00 2009-10-24 10:46:11.000 297 26288.52 234.59 -19616.11 88888.00 2009-10-24 10:46:12.000 297 26288.54 234.53 -19616.13 88888.00 2009-10-24 10:46:13.000 297 26288.58 234.47 -19616.12 88888.00 2009-10-24 10:46:14.000 297 26288.59 234.50 -19616.10 88888.00 2009-10-24 10:46:15.000 297 26288.66 234.56 -19616.12 99999.00 2009-10-24 10:46:16.000 297 26288.70 234.61 -19616.14 88888.00 2009-10-24 10:46:17.000 297 26288.73 234.64 -19616.13 88888.00 2009-10-24 10:46:18.000 297 26288.73 234.59 -19616.13 88888.00 2009-10-24 10:46:19.000 297 26288.74 234.61 -19616.11 88888.00 2009-10-24 10:46:20.000 297 26288.79 234.66 -19616.09 99999.00 2009-10-24 10:46:21.000 297 26288.82 234.73 -19616.07 88888.00 2009-10-24 10:46:22.000 297 26288.87 234.75 -19616.06 88888.00 2009-10-24 10:46:23.000 297 26288.93 234.74 -19616.06 88888.00 2009-10-24 10:46:24.000 297 26288.95 234.75 -19616.08 88888.00 2009-10-24 10:46:25.000 297 26288.98 234.76 -19616.08 99999.00 2009-10-24 10:46:26.000 297 26289.04 234.79 -19616.07 88888.00 2009-10-24 10:46:27.000 297 26289.09 234.79 -19616.07 88888.00 2009-10-24 10:46:28.000 297 26289.12 234.80 -19616.03 88888.00 2009-10-24 10:46:29.000 297 26289.17 234.83 -19616.00 88888.00 2009-10-24 10:46:30.000 297 26289.24 234.88 -19616.01 99999.00 2009-10-24 10:46:31.000 297 26289.29 234.94 -19616.04 88888.00 2009-10-24 10:46:32.000 297 26289.33 234.95 -19616.02 88888.00 2009-10-24 10:46:33.000 297 26289.37 234.90 -19616.03 88888.00 2009-10-24 10:46:34.000 297 26289.43 234.94 -19616.00 88888.00 2009-10-24 10:46:35.000 297 26289.51 235.02 -19615.98 99999.00 2009-10-24 10:46:36.000 297 26289.55 235.10 -19615.99 88888.00 2009-10-24 10:46:37.000 297 26289.58 235.11 -19615.97 88888.00 2009-10-24 10:46:38.000 297 26289.65 235.16 -19615.99 88888.00 2009-10-24 10:46:39.000 297 26289.72 235.18 -19615.98 88888.00 2009-10-24 10:46:40.000 297 26289.76 235.21 -19615.97 99999.00 2009-10-24 10:46:41.000 297 26289.83 235.24 -19615.92 88888.00 2009-10-24 10:46:42.000 297 26289.83 235.27 -19615.91 88888.00 2009-10-24 10:46:43.000 297 26289.84 235.29 -19615.89 88888.00 2009-10-24 10:46:44.000 297 26289.84 235.31 -19615.90 88888.00 2009-10-24 10:46:45.000 297 26289.86 235.35 -19615.90 99999.00 2009-10-24 10:46:46.000 297 26289.84 235.40 -19615.89 88888.00 2009-10-24 10:46:47.000 297 26289.87 235.39 -19615.91 88888.00 2009-10-24 10:46:48.000 297 26289.87 235.36 -19615.86 88888.00 2009-10-24 10:46:49.000 297 26289.85 235.38 -19615.85 88888.00 2009-10-24 10:46:50.000 297 26289.84 235.34 -19615.88 99999.00 2009-10-24 10:46:51.000 297 26289.81 235.38 -19615.87 88888.00 2009-10-24 10:46:52.000 297 26289.77 235.37 -19615.86 88888.00 2009-10-24 10:46:53.000 297 26289.75 235.30 -19615.86 88888.00 2009-10-24 10:46:54.000 297 26289.69 235.26 -19615.84 88888.00 2009-10-24 10:46:55.000 297 26289.63 235.24 -19615.84 99999.00 2009-10-24 10:46:56.000 297 26289.55 235.21 -19615.83 88888.00 2009-10-24 10:46:57.000 297 26289.53 235.18 -19615.82 88888.00 2009-10-24 10:46:58.000 297 26289.52 235.17 -19615.85 88888.00 2009-10-24 10:46:59.000 297 26289.44 235.15 -19615.87 88888.00 2009-10-24 10:47:00.000 297 26289.35 235.14 -19615.85 99999.00 2009-10-24 10:47:01.000 297 26289.29 235.13 -19615.87 88888.00 2009-10-24 10:47:02.000 297 26289.24 235.06 -19615.86 88888.00 2009-10-24 10:47:03.000 297 26289.17 235.01 -19615.83 88888.00 2009-10-24 10:47:04.000 297 26289.13 234.98 -19615.87 88888.00 2009-10-24 10:47:05.000 297 26289.10 234.97 -19615.88 99999.00 2009-10-24 10:47:06.000 297 26289.02 234.97 -19615.93 88888.00 2009-10-24 10:47:07.000 297 26288.98 234.91 -19615.94 88888.00 2009-10-24 10:47:08.000 297 26288.96 234.87 -19615.92 88888.00 2009-10-24 10:47:09.000 297 26288.91 234.83 -19615.91 88888.00 2009-10-24 10:47:10.000 297 26288.86 234.83 -19615.93 99999.00 2009-10-24 10:47:11.000 297 26288.83 234.86 -19615.97 88888.00 2009-10-24 10:47:12.000 297 26288.80 234.81 -19616.00 88888.00 2009-10-24 10:47:13.000 297 26288.78 234.74 -19616.02 88888.00 2009-10-24 10:47:14.000 297 26288.74 234.72 -19616.03 88888.00 2009-10-24 10:47:15.000 297 26288.74 234.72 -19616.06 99999.00 2009-10-24 10:47:16.000 297 26288.72 234.73 -19616.02 88888.00 2009-10-24 10:47:17.000 297 26288.68 234.72 -19616.02 88888.00 2009-10-24 10:47:18.000 297 26288.67 234.71 -19616.03 88888.00 2009-10-24 10:47:19.000 297 26288.65 234.72 -19616.04 88888.00 2009-10-24 10:47:20.000 297 26288.65 234.74 -19616.05 99999.00 2009-10-24 10:47:21.000 297 26288.66 234.74 -19616.07 88888.00 2009-10-24 10:47:22.000 297 26288.67 234.68 -19616.02 88888.00 2009-10-24 10:47:23.000 297 26288.68 234.67 -19616.02 88888.00 2009-10-24 10:47:24.000 297 26288.70 234.68 -19616.03 88888.00 2009-10-24 10:47:25.000 297 26288.74 234.72 -19616.03 99999.00 2009-10-24 10:47:26.000 297 26288.79 234.77 -19616.07 88888.00 2009-10-24 10:47:27.000 297 26288.85 234.74 -19616.06 88888.00 2009-10-24 10:47:28.000 297 26288.88 234.73 -19616.04 88888.00 2009-10-24 10:47:29.000 297 26288.93 234.78 -19616.05 88888.00 2009-10-24 10:47:30.000 297 26288.99 234.85 -19616.06 99999.00 2009-10-24 10:47:31.000 297 26289.06 234.92 -19616.06 88888.00 2009-10-24 10:47:32.000 297 26289.16 234.94 -19616.10 88888.00 2009-10-24 10:47:33.000 297 26289.21 234.96 -19616.08 88888.00 2009-10-24 10:47:34.000 297 26289.22 235.00 -19616.04 88888.00 2009-10-24 10:47:35.000 297 26289.31 235.04 -19616.06 99999.00 2009-10-24 10:47:36.000 297 26289.35 235.08 -19616.04 88888.00 2009-10-24 10:47:37.000 297 26289.42 235.09 -19615.97 88888.00 2009-10-24 10:47:38.000 297 26289.50 235.11 -19615.96 88888.00 2009-10-24 10:47:39.000 297 26289.60 235.13 -19615.97 88888.00 2009-10-24 10:47:40.000 297 26289.64 235.19 -19615.97 99999.00 2009-10-24 10:47:41.000 297 26289.65 235.25 -19615.93 88888.00 2009-10-24 10:47:42.000 297 26289.69 235.25 -19615.89 88888.00 2009-10-24 10:47:43.000 297 26289.74 235.21 -19615.89 88888.00 2009-10-24 10:47:44.000 297 26289.74 235.20 -19615.90 88888.00 2009-10-24 10:47:45.000 297 26289.74 235.27 -19615.89 99999.00 2009-10-24 10:47:46.000 297 26289.73 235.31 -19615.87 88888.00 2009-10-24 10:47:47.000 297 26289.75 235.33 -19615.89 88888.00 2009-10-24 10:47:48.000 297 26289.79 235.31 -19615.90 88888.00 2009-10-24 10:47:49.000 297 26289.79 235.31 -19615.89 88888.00 2009-10-24 10:47:50.000 297 26289.79 235.34 -19615.87 99999.00 2009-10-24 10:47:51.000 297 26289.79 235.38 -19615.82 88888.00 2009-10-24 10:47:52.000 297 26289.74 235.32 -19615.81 88888.00 2009-10-24 10:47:53.000 297 26289.76 235.26 -19615.82 88888.00 2009-10-24 10:47:54.000 297 26289.68 235.24 -19615.80 88888.00 2009-10-24 10:47:55.000 297 26289.67 235.22 -19615.81 99999.00 2009-10-24 10:47:56.000 297 26289.64 235.21 -19615.86 88888.00 2009-10-24 10:47:57.000 297 26289.62 235.19 -19615.84 88888.00 2009-10-24 10:47:58.000 297 26289.59 235.14 -19615.86 88888.00 2009-10-24 10:47:59.000 297 26289.56 235.09 -19615.86 88888.00 2009-10-24 10:48:00.000 297 26289.51 235.07 -19615.87 99999.00 2009-10-24 10:48:01.000 297 26289.48 235.12 -19615.90 88888.00 2009-10-24 10:48:02.000 297 26289.47 235.07 -19615.86 88888.00 2009-10-24 10:48:03.000 297 26289.45 234.99 -19615.86 88888.00 2009-10-24 10:48:04.000 297 26289.42 234.98 -19615.86 88888.00 2009-10-24 10:48:05.000 297 26289.38 235.01 -19615.84 99999.00 2009-10-24 10:48:06.000 297 26289.39 235.05 -19615.87 88888.00 2009-10-24 10:48:07.000 297 26289.38 235.03 -19615.87 88888.00 2009-10-24 10:48:08.000 297 26289.36 235.04 -19615.88 88888.00 2009-10-24 10:48:09.000 297 26289.38 235.02 -19615.87 88888.00 2009-10-24 10:48:10.000 297 26289.40 235.03 -19615.88 99999.00 2009-10-24 10:48:11.000 297 26289.40 235.04 -19615.89 88888.00 2009-10-24 10:48:12.000 297 26289.35 235.05 -19615.91 88888.00 2009-10-24 10:48:13.000 297 26289.28 235.04 -19615.92 88888.00 2009-10-24 10:48:14.000 297 26289.29 235.03 -19615.92 88888.00 2009-10-24 10:48:15.000 297 26289.24 235.02 -19615.92 99999.00 2009-10-24 10:48:16.000 297 26289.19 235.04 -19615.90 88888.00 2009-10-24 10:48:17.000 297 26289.16 235.00 -19615.92 88888.00 2009-10-24 10:48:18.000 297 26289.08 234.94 -19615.93 88888.00 2009-10-24 10:48:19.000 297 26289.08 234.91 -19615.93 88888.00 2009-10-24 10:48:20.000 297 26289.08 234.93 -19615.98 99999.00 2009-10-24 10:48:21.000 297 26289.09 234.96 -19615.97 88888.00 2009-10-24 10:48:22.000 297 26289.05 234.90 -19615.95 88888.00 2009-10-24 10:48:23.000 297 26289.00 234.85 -19615.93 88888.00 2009-10-24 10:48:24.000 297 26288.99 234.88 -19615.94 88888.00 2009-10-24 10:48:25.000 297 26288.99 234.91 -19615.94 99999.00 2009-10-24 10:48:26.000 297 26289.00 234.94 -19616.00 88888.00 2009-10-24 10:48:27.000 297 26289.00 234.89 -19616.01 88888.00 2009-10-24 10:48:28.000 297 26289.02 234.87 -19616.00 88888.00 2009-10-24 10:48:29.000 297 26289.06 234.88 -19616.01 88888.00 2009-10-24 10:48:30.000 297 26289.08 234.94 -19615.99 99999.00 2009-10-24 10:48:31.000 297 26289.11 234.98 -19615.98 88888.00 2009-10-24 10:48:32.000 297 26289.15 234.96 -19616.00 88888.00 2009-10-24 10:48:33.000 297 26289.17 234.95 -19616.02 88888.00 2009-10-24 10:48:34.000 297 26289.26 234.96 -19616.03 88888.00 2009-10-24 10:48:35.000 297 26289.29 234.96 -19616.01 99999.00 2009-10-24 10:48:36.000 297 26289.32 234.95 -19615.99 88888.00 2009-10-24 10:48:37.000 297 26289.33 234.93 -19616.00 88888.00 2009-10-24 10:48:38.000 297 26289.36 234.93 -19615.99 88888.00 2009-10-24 10:48:39.000 297 26289.39 234.94 -19616.03 88888.00 2009-10-24 10:48:40.000 297 26289.40 234.99 -19616.03 99999.00 2009-10-24 10:48:41.000 297 26289.41 235.06 -19616.00 88888.00 2009-10-24 10:48:42.000 297 26289.41 235.04 -19615.99 88888.00 2009-10-24 10:48:43.000 297 26289.39 235.00 -19615.97 88888.00 2009-10-24 10:48:44.000 297 26289.42 234.99 -19615.96 88888.00 2009-10-24 10:48:45.000 297 26289.44 235.06 -19615.95 99999.00 2009-10-24 10:48:46.000 297 26289.43 235.09 -19615.94 88888.00 2009-10-24 10:48:47.000 297 26289.41 235.07 -19615.93 88888.00 2009-10-24 10:48:48.000 297 26289.42 235.01 -19615.95 88888.00 2009-10-24 10:48:49.000 297 26289.45 235.04 -19615.93 88888.00 2009-10-24 10:48:50.000 297 26289.44 235.09 -19615.95 99999.00 2009-10-24 10:48:51.000 297 26289.47 235.10 -19615.97 88888.00 2009-10-24 10:48:52.000 297 26289.47 235.08 -19615.96 88888.00 2009-10-24 10:48:53.000 297 26289.49 235.05 -19615.92 88888.00 2009-10-24 10:48:54.000 297 26289.51 235.04 -19615.88 88888.00 2009-10-24 10:48:55.000 297 26289.49 235.07 -19615.89 99999.00 2009-10-24 10:48:56.000 297 26289.44 235.12 -19615.91 88888.00 2009-10-24 10:48:57.000 297 26289.44 235.11 -19615.90 88888.00 2009-10-24 10:48:58.000 297 26289.43 235.10 -19615.91 88888.00 2009-10-24 10:48:59.000 297 26289.44 235.11 -19615.91 88888.00 2009-10-24 10:49:00.000 297 26289.42 235.14 -19615.92 99999.00 2009-10-24 10:49:01.000 297 26289.42 235.16 -19615.94 88888.00 2009-10-24 10:49:02.000 297 26289.41 235.15 -19615.96 88888.00 2009-10-24 10:49:03.000 297 26289.41 235.15 -19615.95 88888.00 2009-10-24 10:49:04.000 297 26289.42 235.18 -19615.94 88888.00 2009-10-24 10:49:05.000 297 26289.42 235.21 -19615.94 99999.00 2009-10-24 10:49:06.000 297 26289.41 235.20 -19615.96 88888.00 2009-10-24 10:49:07.000 297 26289.41 235.19 -19615.92 88888.00 2009-10-24 10:49:08.000 297 26289.41 235.18 -19615.92 88888.00 2009-10-24 10:49:09.000 297 26289.42 235.23 -19615.91 88888.00 2009-10-24 10:49:10.000 297 26289.42 235.32 -19615.92 99999.00 2009-10-24 10:49:11.000 297 26289.42 235.29 -19615.92 88888.00 2009-10-24 10:49:12.000 297 26289.36 235.28 -19615.89 88888.00 2009-10-24 10:49:13.000 297 26289.37 235.26 -19615.90 88888.00 2009-10-24 10:49:14.000 297 26289.42 235.25 -19615.95 88888.00 2009-10-24 10:49:15.000 297 26289.43 235.27 -19615.96 99999.00 2009-10-24 10:49:16.000 297 26289.44 235.31 -19615.96 88888.00 2009-10-24 10:49:17.000 297 26289.42 235.29 -19615.95 88888.00 2009-10-24 10:49:18.000 297 26289.39 235.27 -19615.94 88888.00 2009-10-24 10:49:19.000 297 26289.37 235.24 -19615.93 88888.00 2009-10-24 10:49:20.000 297 26289.38 235.24 -19615.93 99999.00 2009-10-24 10:49:21.000 297 26289.40 235.27 -19615.95 88888.00 2009-10-24 10:49:22.000 297 26289.40 235.28 -19615.99 88888.00 2009-10-24 10:49:23.000 297 26289.37 235.24 -19615.95 88888.00 2009-10-24 10:49:24.000 297 26289.35 235.21 -19615.94 88888.00 2009-10-24 10:49:25.000 297 26289.34 235.25 -19615.94 99999.00 2009-10-24 10:49:26.000 297 26289.35 235.27 -19615.94 88888.00 2009-10-24 10:49:27.000 297 26289.37 235.26 -19615.94 88888.00 2009-10-24 10:49:28.000 297 26289.36 235.25 -19615.90 88888.00 2009-10-24 10:49:29.000 297 26289.36 235.22 -19615.90 88888.00 2009-10-24 10:49:30.000 297 26289.32 235.24 -19615.92 99999.00 2009-10-24 10:49:31.000 297 26289.34 235.28 -19615.92 88888.00 2009-10-24 10:49:32.000 297 26289.31 235.27 -19615.95 88888.00 2009-10-24 10:49:33.000 297 26289.28 235.21 -19615.94 88888.00 2009-10-24 10:49:34.000 297 26289.24 235.19 -19615.92 88888.00 2009-10-24 10:49:35.000 297 26289.22 235.18 -19615.92 99999.00 2009-10-24 10:49:36.000 297 26289.21 235.21 -19615.93 88888.00 2009-10-24 10:49:37.000 297 26289.22 235.17 -19615.96 88888.00 2009-10-24 10:49:38.000 297 26289.20 235.15 -19615.95 88888.00 2009-10-24 10:49:39.000 297 26289.16 235.13 -19615.99 88888.00 2009-10-24 10:49:40.000 297 26289.17 235.10 -19616.00 99999.00 2009-10-24 10:49:41.000 297 26289.19 235.11 -19615.98 88888.00 2009-10-24 10:49:42.000 297 26289.18 235.07 -19615.99 88888.00 2009-10-24 10:49:43.000 297 26289.16 235.06 -19615.97 88888.00 2009-10-24 10:49:44.000 297 26289.15 235.04 -19615.93 88888.00 2009-10-24 10:49:45.000 297 26289.19 235.08 -19615.91 99999.00 2009-10-24 10:49:46.000 297 26289.18 235.09 -19615.91 88888.00 2009-10-24 10:49:47.000 297 26289.16 235.08 -19615.94 88888.00 2009-10-24 10:49:48.000 297 26289.19 235.07 -19615.96 88888.00 2009-10-24 10:49:49.000 297 26289.19 235.10 -19615.97 88888.00 2009-10-24 10:49:50.000 297 26289.21 235.11 -19615.98 99999.00 2009-10-24 10:49:51.000 297 26289.22 235.14 -19615.99 88888.00 2009-10-24 10:49:52.000 297 26289.24 235.10 -19615.98 88888.00 2009-10-24 10:49:53.000 297 26289.27 235.08 -19615.96 88888.00 2009-10-24 10:49:54.000 297 26289.22 235.10 -19615.96 88888.00 2009-10-24 10:49:55.000 297 26289.24 235.15 -19615.95 99999.00 2009-10-24 10:49:56.000 297 26289.27 235.16 -19615.92 88888.00 2009-10-24 10:49:57.000 297 26289.28 235.16 -19615.92 88888.00 2009-10-24 10:49:58.000 297 26289.30 235.16 -19615.92 88888.00 2009-10-24 10:49:59.000 297 26289.27 235.16 -19615.90 88888.00 2009-10-24 10:50:00.000 297 26289.24 235.16 -19615.94 99999.00 2009-10-24 10:50:01.000 297 26289.26 235.21 -19615.95 88888.00 2009-10-24 10:50:02.000 297 26289.27 235.19 -19615.92 88888.00 2009-10-24 10:50:03.000 297 26289.27 235.18 -19615.95 88888.00 2009-10-24 10:50:04.000 297 26289.25 235.17 -19615.92 88888.00 2009-10-24 10:50:05.000 297 26289.26 235.20 -19615.91 99999.00 2009-10-24 10:50:06.000 297 26289.25 235.26 -19615.91 88888.00 2009-10-24 10:50:07.000 297 26289.22 235.24 -19615.92 88888.00 2009-10-24 10:50:08.000 297 26289.19 235.24 -19615.95 88888.00 2009-10-24 10:50:09.000 297 26289.23 235.26 -19615.96 88888.00 2009-10-24 10:50:10.000 297 26289.24 235.30 -19615.96 99999.00 2009-10-24 10:50:11.000 297 26289.25 235.31 -19615.96 88888.00 2009-10-24 10:50:12.000 297 26289.26 235.32 -19615.95 88888.00 2009-10-24 10:50:13.000 297 26289.23 235.29 -19615.96 88888.00 2009-10-24 10:50:14.000 297 26289.25 235.30 -19615.94 88888.00 2009-10-24 10:50:15.000 297 26289.23 235.34 -19615.96 99999.00 2009-10-24 10:50:16.000 297 26289.24 235.37 -19615.95 88888.00 2009-10-24 10:50:17.000 297 26289.25 235.34 -19615.93 88888.00 2009-10-24 10:50:18.000 297 26289.25 235.35 -19615.92 88888.00 2009-10-24 10:50:19.000 297 26289.27 235.36 -19615.92 88888.00 2009-10-24 10:50:20.000 297 26289.28 235.36 -19615.93 99999.00 2009-10-24 10:50:21.000 297 26289.33 235.41 -19615.92 88888.00 2009-10-24 10:50:22.000 297 26289.36 235.38 -19615.92 88888.00 2009-10-24 10:50:23.000 297 26289.34 235.31 -19615.90 88888.00 2009-10-24 10:50:24.000 297 26289.38 235.32 -19615.92 88888.00 2009-10-24 10:50:25.000 297 26289.42 235.37 -19615.90 99999.00 2009-10-24 10:50:26.000 297 26289.43 235.40 -19615.92 88888.00 2009-10-24 10:50:27.000 297 26289.45 235.37 -19615.93 88888.00 2009-10-24 10:50:28.000 297 26289.41 235.33 -19615.90 88888.00 2009-10-24 10:50:29.000 297 26289.40 235.33 -19615.91 88888.00 2009-10-24 10:50:30.000 297 26289.43 235.34 -19615.92 99999.00 2009-10-24 10:50:31.000 297 26289.49 235.37 -19615.92 88888.00 2009-10-24 10:50:32.000 297 26289.47 235.33 -19615.91 88888.00 2009-10-24 10:50:33.000 297 26289.42 235.33 -19615.92 88888.00 2009-10-24 10:50:34.000 297 26289.42 235.37 -19615.90 88888.00 2009-10-24 10:50:35.000 297 26289.45 235.42 -19615.90 99999.00 2009-10-24 10:50:36.000 297 26289.45 235.41 -19615.90 88888.00 2009-10-24 10:50:37.000 297 26289.40 235.41 -19615.85 88888.00 2009-10-24 10:50:38.000 297 26289.44 235.43 -19615.88 88888.00 2009-10-24 10:50:39.000 297 26289.41 235.43 -19615.91 88888.00 2009-10-24 10:50:40.000 297 26289.40 235.42 -19615.92 99999.00 2009-10-24 10:50:41.000 297 26289.39 235.42 -19615.90 88888.00 2009-10-24 10:50:42.000 297 26289.36 235.43 -19615.90 88888.00 2009-10-24 10:50:43.000 297 26289.33 235.37 -19615.92 88888.00 2009-10-24 10:50:44.000 297 26289.34 235.36 -19615.94 88888.00 2009-10-24 10:50:45.000 297 26289.35 235.36 -19615.93 99999.00 2009-10-24 10:50:46.000 297 26289.36 235.41 -19615.92 88888.00 2009-10-24 10:50:47.000 297 26289.35 235.44 -19615.90 88888.00 2009-10-24 10:50:48.000 297 26289.35 235.39 -19615.90 88888.00 2009-10-24 10:50:49.000 297 26289.30 235.36 -19615.95 88888.00 2009-10-24 10:50:50.000 297 26289.31 235.36 -19615.92 99999.00 2009-10-24 10:50:51.000 297 26289.30 235.41 -19615.95 88888.00 2009-10-24 10:50:52.000 297 26289.30 235.40 -19615.94 88888.00 2009-10-24 10:50:53.000 297 26289.31 235.37 -19615.94 88888.00 2009-10-24 10:50:54.000 297 26289.31 235.35 -19615.92 88888.00 2009-10-24 10:50:55.000 297 26289.29 235.34 -19615.89 99999.00 2009-10-24 10:50:56.000 297 26289.30 235.34 -19615.94 88888.00 2009-10-24 10:50:57.000 297 26289.28 235.31 -19615.97 88888.00 2009-10-24 10:50:58.000 297 26289.25 235.31 -19615.95 88888.00 2009-10-24 10:50:59.000 297 26289.23 235.24 -19615.97 88888.00 2009-10-24 10:51:00.000 297 26289.26 235.25 -19615.98 99999.00 2009-10-24 10:51:01.000 297 26289.24 235.27 -19616.01 88888.00 2009-10-24 10:51:02.000 297 26289.25 235.26 -19615.97 88888.00 2009-10-24 10:51:03.000 297 26289.23 235.25 -19615.98 88888.00 2009-10-24 10:51:04.000 297 26289.22 235.20 -19615.99 88888.00 2009-10-24 10:51:05.000 297 26289.25 235.26 -19615.98 99999.00 2009-10-24 10:51:06.000 297 26289.25 235.27 -19615.95 88888.00 2009-10-24 10:51:07.000 297 26289.26 235.21 -19615.94 88888.00 2009-10-24 10:51:08.000 297 26289.24 235.22 -19615.94 88888.00 2009-10-24 10:51:09.000 297 26289.27 235.26 -19615.96 88888.00 2009-10-24 10:51:10.000 297 26289.26 235.26 -19615.98 99999.00 2009-10-24 10:51:11.000 297 26289.26 235.28 -19615.97 88888.00 2009-10-24 10:51:12.000 297 26289.22 235.27 -19615.98 88888.00 2009-10-24 10:51:13.000 297 26289.15 235.23 -19615.98 88888.00 2009-10-24 10:51:14.000 297 26289.19 235.23 -19615.99 88888.00 2009-10-24 10:51:15.000 297 26289.21 235.27 -19615.97 99999.00 2009-10-24 10:51:16.000 297 26289.23 235.30 -19615.99 88888.00 2009-10-24 10:51:17.000 297 26289.19 235.26 -19615.98 88888.00 2009-10-24 10:51:18.000 297 26289.18 235.27 -19615.96 88888.00 2009-10-24 10:51:19.000 297 26289.18 235.25 -19615.96 88888.00 2009-10-24 10:51:20.000 297 26289.20 235.28 -19615.95 99999.00 2009-10-24 10:51:21.000 297 26289.21 235.33 -19615.95 88888.00 2009-10-24 10:51:22.000 297 26289.22 235.31 -19615.97 88888.00 2009-10-24 10:51:23.000 297 26289.26 235.31 -19615.97 88888.00 2009-10-24 10:51:24.000 297 26289.26 235.36 -19615.96 88888.00 2009-10-24 10:51:25.000 297 26289.26 235.43 -19615.98 99999.00 2009-10-24 10:51:26.000 297 26289.31 235.41 -19615.98 88888.00 2009-10-24 10:51:27.000 297 26289.33 235.40 -19616.00 88888.00 2009-10-24 10:51:28.000 297 26289.31 235.39 -19615.95 88888.00 2009-10-24 10:51:29.000 297 26289.29 235.38 -19615.93 88888.00 2009-10-24 10:51:30.000 297 26289.30 235.39 -19615.97 99999.00 2009-10-24 10:51:31.000 297 26289.32 235.43 -19615.97 88888.00 2009-10-24 10:51:32.000 297 26289.37 235.45 -19615.96 88888.00 2009-10-24 10:51:33.000 297 26289.34 235.41 -19615.94 88888.00 2009-10-24 10:51:34.000 297 26289.35 235.40 -19615.93 88888.00 2009-10-24 10:51:35.000 297 26289.39 235.43 -19615.94 99999.00 2009-10-24 10:51:36.000 297 26289.43 235.48 -19615.89 88888.00 2009-10-24 10:51:37.000 297 26289.44 235.45 -19615.89 88888.00 2009-10-24 10:51:38.000 297 26289.41 235.43 -19615.91 88888.00 2009-10-24 10:51:39.000 297 26289.44 235.44 -19615.92 88888.00 2009-10-24 10:51:40.000 297 26289.47 235.46 -19615.89 99999.00 2009-10-24 10:51:41.000 297 26289.45 235.49 -19615.90 88888.00 2009-10-24 10:51:42.000 297 26289.44 235.48 -19615.91 88888.00 2009-10-24 10:51:43.000 297 26289.47 235.44 -19615.88 88888.00 2009-10-24 10:51:44.000 297 26289.45 235.44 -19615.87 88888.00 2009-10-24 10:51:45.000 297 26289.44 235.46 -19615.87 99999.00 2009-10-24 10:51:46.000 297 26289.47 235.47 -19615.90 88888.00 2009-10-24 10:51:47.000 297 26289.47 235.41 -19615.90 88888.00 2009-10-24 10:51:48.000 297 26289.44 235.35 -19615.90 88888.00 2009-10-24 10:51:49.000 297 26289.43 235.36 -19615.91 88888.00 2009-10-24 10:51:50.000 297 26289.47 235.42 -19615.88 99999.00 2009-10-24 10:51:51.000 297 26289.50 235.44 -19615.88 88888.00 2009-10-24 10:51:52.000 297 26289.47 235.37 -19615.89 88888.00 2009-10-24 10:51:53.000 297 26289.49 235.32 -19615.91 88888.00 2009-10-24 10:51:54.000 297 26289.46 235.34 -19615.89 88888.00 2009-10-24 10:51:55.000 297 26289.44 235.35 -19615.92 99999.00 2009-10-24 10:51:56.000 297 26289.45 235.37 -19615.94 88888.00 2009-10-24 10:51:57.000 297 26289.46 235.32 -19615.89 88888.00 2009-10-24 10:51:58.000 297 26289.46 235.31 -19615.88 88888.00 2009-10-24 10:51:59.000 297 26289.40 235.35 -19615.89 88888.00 2009-10-24 10:52:00.000 297 26289.42 235.37 -19615.89 99999.00 2009-10-24 10:52:01.000 297 26289.43 235.39 -19615.92 88888.00 2009-10-24 10:52:02.000 297 26289.42 235.35 -19615.94 88888.00 2009-10-24 10:52:03.000 297 26289.42 235.31 -19615.94 88888.00 2009-10-24 10:52:04.000 297 26289.42 235.30 -19615.94 88888.00 2009-10-24 10:52:05.000 297 26289.42 235.35 -19615.96 99999.00 2009-10-24 10:52:06.000 297 26289.41 235.36 -19615.93 88888.00 2009-10-24 10:52:07.000 297 26289.42 235.29 -19615.90 88888.00 2009-10-24 10:52:08.000 297 26289.39 235.29 -19615.93 88888.00 2009-10-24 10:52:09.000 297 26289.38 235.29 -19615.94 88888.00 2009-10-24 10:52:10.000 297 26289.39 235.32 -19615.91 99999.00 2009-10-24 10:52:11.000 297 26289.42 235.34 -19615.94 88888.00 2009-10-24 10:52:12.000 297 26289.39 235.32 -19615.96 88888.00 2009-10-24 10:52:13.000 297 26289.41 235.31 -19616.01 88888.00 2009-10-24 10:52:14.000 297 26289.42 235.34 -19615.99 88888.00 2009-10-24 10:52:15.000 297 26289.43 235.38 -19615.95 99999.00 2009-10-24 10:52:16.000 297 26289.42 235.41 -19615.93 88888.00 2009-10-24 10:52:17.000 297 26289.42 235.36 -19615.93 88888.00 2009-10-24 10:52:18.000 297 26289.41 235.31 -19615.95 88888.00 2009-10-24 10:52:19.000 297 26289.43 235.32 -19615.94 88888.00 2009-10-24 10:52:20.000 297 26289.44 235.31 -19615.94 99999.00 2009-10-24 10:52:21.000 297 26289.42 235.32 -19615.97 88888.00 2009-10-24 10:52:22.000 297 26289.46 235.30 -19615.97 88888.00 2009-10-24 10:52:23.000 297 26289.45 235.28 -19615.97 88888.00 2009-10-24 10:52:24.000 297 26289.46 235.27 -19615.95 88888.00 2009-10-24 10:52:25.000 297 26289.45 235.27 -19615.96 99999.00 2009-10-24 10:52:26.000 297 26289.45 235.30 -19615.98 88888.00 2009-10-24 10:52:27.000 297 26289.43 235.31 -19615.98 88888.00 2009-10-24 10:52:28.000 297 26289.43 235.32 -19615.96 88888.00 2009-10-24 10:52:29.000 297 26289.46 235.35 -19615.99 88888.00 2009-10-24 10:52:30.000 297 26289.47 235.40 -19615.93 99999.00 2009-10-24 10:52:31.000 297 26289.45 235.44 -19615.92 88888.00 2009-10-24 10:52:32.000 297 26289.46 235.43 -19615.92 88888.00 2009-10-24 10:52:33.000 297 26289.49 235.38 -19615.92 88888.00 2009-10-24 10:52:34.000 297 26289.50 235.40 -19615.97 88888.00 2009-10-24 10:52:35.000 297 26289.52 235.44 -19615.95 99999.00 2009-10-24 10:52:36.000 297 26289.54 235.48 -19615.94 88888.00 2009-10-24 10:52:37.000 297 26289.57 235.48 -19615.92 88888.00 2009-10-24 10:52:38.000 297 26289.52 235.45 -19615.93 88888.00 2009-10-24 10:52:39.000 297 26289.54 235.48 -19615.91 88888.00 2009-10-24 10:52:40.000 297 26289.56 235.50 -19615.88 99999.00 2009-10-24 10:52:41.000 297 26289.58 235.50 -19615.90 88888.00 2009-10-24 10:52:42.000 297 26289.58 235.50 -19615.92 88888.00 2009-10-24 10:52:43.000 297 26289.59 235.47 -19615.89 88888.00 2009-10-24 10:52:44.000 297 26289.61 235.47 -19615.89 88888.00 2009-10-24 10:52:45.000 297 26289.65 235.51 -19615.91 99999.00 2009-10-24 10:52:46.000 297 26289.65 235.52 -19615.93 88888.00 2009-10-24 10:52:47.000 297 26289.66 235.47 -19615.90 88888.00 2009-10-24 10:52:48.000 297 26289.60 235.43 -19615.91 88888.00 2009-10-24 10:52:49.000 297 26289.56 235.44 -19615.92 88888.00 2009-10-24 10:52:50.000 297 26289.59 235.47 -19615.92 99999.00 2009-10-24 10:52:51.000 297 26289.59 235.48 -19615.93 88888.00 2009-10-24 10:52:52.000 297 26289.58 235.45 -19615.92 88888.00 2009-10-24 10:52:53.000 297 26289.58 235.39 -19615.94 88888.00 2009-10-24 10:52:54.000 297 26289.59 235.37 -19615.93 88888.00 2009-10-24 10:52:55.000 297 26289.61 235.43 -19615.94 99999.00 2009-10-24 10:52:56.000 297 26289.65 235.48 -19615.92 88888.00 2009-10-24 10:52:57.000 297 26289.63 235.45 -19615.92 88888.00 2009-10-24 10:52:58.000 297 26289.62 235.41 -19615.92 88888.00 2009-10-24 10:52:59.000 297 26289.63 235.38 -19615.91 88888.00 2009-10-24 10:53:00.000 297 26289.65 235.35 -19615.92 99999.00 2009-10-24 10:53:01.000 297 26289.62 235.38 -19615.94 88888.00 2009-10-24 10:53:02.000 297 26289.62 235.37 -19615.94 88888.00 2009-10-24 10:53:03.000 297 26289.58 235.35 -19615.91 88888.00 2009-10-24 10:53:04.000 297 26289.61 235.35 -19615.92 88888.00 2009-10-24 10:53:05.000 297 26289.64 235.38 -19615.92 99999.00 2009-10-24 10:53:06.000 297 26289.64 235.36 -19615.93 88888.00 2009-10-24 10:53:07.000 297 26289.66 235.30 -19615.94 88888.00 2009-10-24 10:53:08.000 297 26289.63 235.28 -19615.92 88888.00 2009-10-24 10:53:09.000 297 26289.63 235.27 -19615.93 88888.00 2009-10-24 10:53:10.000 297 26289.61 235.32 -19615.91 99999.00 2009-10-24 10:53:11.000 297 26289.63 235.37 -19615.90 88888.00 2009-10-24 10:53:12.000 297 26289.59 235.33 -19615.92 88888.00 2009-10-24 10:53:13.000 297 26289.58 235.31 -19615.90 88888.00 2009-10-24 10:53:14.000 297 26289.58 235.31 -19615.87 88888.00 2009-10-24 10:53:15.000 297 26289.60 235.34 -19615.90 99999.00 2009-10-24 10:53:16.000 297 26289.61 235.32 -19615.92 88888.00 2009-10-24 10:53:17.000 297 26289.57 235.32 -19615.92 88888.00 2009-10-24 10:53:18.000 297 26289.53 235.30 -19615.94 88888.00 2009-10-24 10:53:19.000 297 26289.53 235.27 -19615.93 88888.00 2009-10-24 10:53:20.000 297 26289.54 235.30 -19615.92 99999.00 2009-10-24 10:53:21.000 297 26289.52 235.33 -19615.92 88888.00 2009-10-24 10:53:22.000 297 26289.51 235.29 -19615.88 88888.00 2009-10-24 10:53:23.000 297 26289.44 235.26 -19615.88 88888.00 2009-10-24 10:53:24.000 297 26289.45 235.25 -19615.90 88888.00 2009-10-24 10:53:25.000 297 26289.47 235.27 -19615.90 99999.00 2009-10-24 10:53:26.000 297 26289.53 235.31 -19615.96 88888.00 2009-10-24 10:53:27.000 297 26289.51 235.31 -19615.97 88888.00 2009-10-24 10:53:28.000 297 26289.51 235.31 -19615.96 88888.00 2009-10-24 10:53:29.000 297 26289.54 235.39 -19615.97 88888.00 2009-10-24 10:53:30.000 297 26289.55 235.39 -19615.97 99999.00 2009-10-24 10:53:31.000 297 26289.56 235.38 -19615.97 88888.00 2009-10-24 10:53:32.000 297 26289.54 235.37 -19615.96 88888.00 2009-10-24 10:53:33.000 297 26289.53 235.35 -19615.98 88888.00 2009-10-24 10:53:34.000 297 26289.53 235.36 -19615.97 88888.00 2009-10-24 10:53:35.000 297 26289.56 235.41 -19615.98 99999.00 2009-10-24 10:53:36.000 297 26289.58 235.49 -19616.02 88888.00 2009-10-24 10:53:37.000 297 26289.56 235.46 -19615.98 88888.00 2009-10-24 10:53:38.000 297 26289.58 235.44 -19615.95 88888.00 2009-10-24 10:53:39.000 297 26289.61 235.45 -19615.98 88888.00 2009-10-24 10:53:40.000 297 26289.63 235.45 -19615.99 99999.00 2009-10-24 10:53:41.000 297 26289.67 235.47 -19616.00 88888.00 2009-10-24 10:53:42.000 297 26289.67 235.46 -19615.96 88888.00 2009-10-24 10:53:43.000 297 26289.65 235.45 -19615.95 88888.00 2009-10-24 10:53:44.000 297 26289.65 235.44 -19615.94 88888.00 2009-10-24 10:53:45.000 297 26289.68 235.44 -19615.92 99999.00 2009-10-24 10:53:46.000 297 26289.70 235.48 -19615.95 88888.00 2009-10-24 10:53:47.000 297 26289.74 235.50 -19615.92 88888.00 2009-10-24 10:53:48.000 297 26289.71 235.47 -19615.91 88888.00 2009-10-24 10:53:49.000 297 26289.70 235.45 -19615.95 88888.00 2009-10-24 10:53:50.000 297 26289.68 235.51 -19615.99 99999.00 2009-10-24 10:53:51.000 297 26289.71 235.55 -19615.99 88888.00 2009-10-24 10:53:52.000 297 26289.70 235.52 -19615.94 88888.00 2009-10-24 10:53:53.000 297 26289.69 235.50 -19615.91 88888.00 2009-10-24 10:53:54.000 297 26289.69 235.48 -19615.93 88888.00 2009-10-24 10:53:55.000 297 26289.70 235.47 -19615.94 99999.00 2009-10-24 10:53:56.000 297 26289.69 235.50 -19615.93 88888.00 2009-10-24 10:53:57.000 297 26289.69 235.46 -19615.92 88888.00 2009-10-24 10:53:58.000 297 26289.67 235.43 -19615.90 88888.00 2009-10-24 10:53:59.000 297 26289.65 235.41 -19615.88 88888.00 2009-10-24 10:54:00.000 297 26289.63 235.43 -19615.90 99999.00 2009-10-24 10:54:01.000 297 26289.62 235.46 -19615.91 88888.00 2009-10-24 10:54:02.000 297 26289.63 235.43 -19615.90 88888.00 2009-10-24 10:54:03.000 297 26289.63 235.39 -19615.86 88888.00 2009-10-24 10:54:04.000 297 26289.63 235.40 -19615.88 88888.00 2009-10-24 10:54:05.000 297 26289.66 235.41 -19615.88 99999.00 2009-10-24 10:54:06.000 297 26289.65 235.43 -19615.88 88888.00 2009-10-24 10:54:07.000 297 26289.62 235.39 -19615.86 88888.00 2009-10-24 10:54:08.000 297 26289.54 235.37 -19615.88 88888.00 2009-10-24 10:54:09.000 297 26289.53 235.39 -19615.90 88888.00 2009-10-24 10:54:10.000 297 26289.54 235.43 -19615.89 99999.00 2009-10-24 10:54:11.000 297 26289.54 235.45 -19615.88 88888.00 2009-10-24 10:54:12.000 297 26289.54 235.44 -19615.86 88888.00 2009-10-24 10:54:13.000 297 26289.53 235.38 -19615.89 88888.00 2009-10-24 10:54:14.000 297 26289.54 235.36 -19615.86 88888.00 2009-10-24 10:54:15.000 297 26289.55 235.40 -19615.85 99999.00 2009-10-24 10:54:16.000 297 26289.56 235.42 -19615.88 88888.00 2009-10-24 10:54:17.000 297 26289.54 235.37 -19615.88 88888.00 2009-10-24 10:54:18.000 297 26289.53 235.38 -19615.91 88888.00 2009-10-24 10:54:19.000 297 26289.54 235.39 -19615.92 88888.00 2009-10-24 10:54:20.000 297 26289.59 235.45 -19615.92 99999.00 2009-10-24 10:54:21.000 297 26289.61 235.46 -19615.93 88888.00 2009-10-24 10:54:22.000 297 26289.61 235.44 -19615.93 88888.00 2009-10-24 10:54:23.000 297 26289.57 235.40 -19615.91 88888.00 2009-10-24 10:54:24.000 297 26289.56 235.38 -19615.90 88888.00 2009-10-24 10:54:25.000 297 26289.56 235.43 -19615.90 99999.00 2009-10-24 10:54:26.000 297 26289.58 235.49 -19615.89 88888.00 2009-10-24 10:54:27.000 297 26289.57 235.49 -19615.87 88888.00 2009-10-24 10:54:28.000 297 26289.54 235.45 -19615.88 88888.00 2009-10-24 10:54:29.000 297 26289.58 235.41 -19615.89 88888.00 2009-10-24 10:54:30.000 297 26289.62 235.40 -19615.88 99999.00 2009-10-24 10:54:31.000 297 26289.62 235.41 -19615.89 88888.00 2009-10-24 10:54:32.000 297 26289.58 235.41 -19615.91 88888.00 2009-10-24 10:54:33.000 297 26289.58 235.40 -19615.90 88888.00 2009-10-24 10:54:34.000 297 26289.61 235.45 -19615.90 88888.00 2009-10-24 10:54:35.000 297 26289.64 235.48 -19615.90 99999.00 2009-10-24 10:54:36.000 297 26289.65 235.48 -19615.88 88888.00 2009-10-24 10:54:37.000 297 26289.61 235.43 -19615.88 88888.00 2009-10-24 10:54:38.000 297 26289.62 235.43 -19615.83 88888.00 2009-10-24 10:54:39.000 297 26289.64 235.45 -19615.85 88888.00 2009-10-24 10:54:40.000 297 26289.68 235.48 -19615.84 99999.00 2009-10-24 10:54:41.000 297 26289.70 235.51 -19615.87 88888.00 2009-10-24 10:54:42.000 297 26289.65 235.48 -19615.88 88888.00 2009-10-24 10:54:43.000 297 26289.65 235.47 -19615.90 88888.00 2009-10-24 10:54:44.000 297 26289.65 235.44 -19615.87 88888.00 2009-10-24 10:54:45.000 297 26289.65 235.49 -19615.90 99999.00 2009-10-24 10:54:46.000 297 26289.67 235.53 -19615.93 88888.00 2009-10-24 10:54:47.000 297 26289.70 235.51 -19615.91 88888.00 2009-10-24 10:54:48.000 297 26289.75 235.51 -19615.87 88888.00 2009-10-24 10:54:49.000 297 26289.75 235.52 -19615.88 88888.00 2009-10-24 10:54:50.000 297 26289.76 235.52 -19615.87 99999.00 2009-10-24 10:54:51.000 297 26289.81 235.56 -19615.89 88888.00 2009-10-24 10:54:52.000 297 26289.79 235.54 -19615.88 88888.00 2009-10-24 10:54:53.000 297 26289.75 235.55 -19615.86 88888.00 2009-10-24 10:54:54.000 297 26289.73 235.52 -19615.86 88888.00 2009-10-24 10:54:55.000 297 26289.75 235.49 -19615.85 99999.00 2009-10-24 10:54:56.000 297 26289.71 235.56 -19615.87 88888.00 2009-10-24 10:54:57.000 297 26289.71 235.53 -19615.85 88888.00 2009-10-24 10:54:58.000 297 26289.72 235.49 -19615.84 88888.00 2009-10-24 10:54:59.000 297 26289.72 235.53 -19615.84 88888.00 2009-10-24 10:55:00.000 297 26289.75 235.55 -19615.86 99999.00 2009-10-24 10:55:01.000 297 26289.73 235.60 -19615.85 88888.00 2009-10-24 10:55:02.000 297 26289.72 235.56 -19615.85 88888.00 2009-10-24 10:55:03.000 297 26289.73 235.50 -19615.82 88888.00 2009-10-24 10:55:04.000 297 26289.76 235.50 -19615.82 88888.00 2009-10-24 10:55:05.000 297 26289.75 235.51 -19615.86 99999.00 2009-10-24 10:55:06.000 297 26289.74 235.52 -19615.89 88888.00 2009-10-24 10:55:07.000 297 26289.74 235.54 -19615.90 88888.00 2009-10-24 10:55:08.000 297 26289.74 235.56 -19615.89 88888.00 2009-10-24 10:55:09.000 297 26289.76 235.53 -19615.87 88888.00 2009-10-24 10:55:10.000 297 26289.75 235.55 -19615.83 99999.00 2009-10-24 10:55:11.000 297 26289.79 235.60 -19615.82 88888.00 2009-10-24 10:55:12.000 297 26289.80 235.60 -19615.87 88888.00 2009-10-24 10:55:13.000 297 26289.80 235.58 -19615.88 88888.00 2009-10-24 10:55:14.000 297 26289.79 235.60 -19615.88 88888.00 2009-10-24 10:55:15.000 297 26289.79 235.60 -19615.89 99999.00 2009-10-24 10:55:16.000 297 26289.77 235.65 -19615.88 88888.00 2009-10-24 10:55:17.000 297 26289.72 235.57 -19615.88 88888.00 2009-10-24 10:55:18.000 297 26289.72 235.55 -19615.86 88888.00 2009-10-24 10:55:19.000 297 26289.73 235.56 -19615.85 88888.00 2009-10-24 10:55:20.000 297 26289.75 235.62 -19615.86 99999.00 2009-10-24 10:55:21.000 297 26289.74 235.62 -19615.87 88888.00 2009-10-24 10:55:22.000 297 26289.75 235.59 -19615.84 88888.00 2009-10-24 10:55:23.000 297 26289.75 235.52 -19615.85 88888.00 2009-10-24 10:55:24.000 297 26289.69 235.52 -19615.85 88888.00 2009-10-24 10:55:25.000 297 26289.69 235.56 -19615.88 99999.00 2009-10-24 10:55:26.000 297 26289.72 235.63 -19615.89 88888.00 2009-10-24 10:55:27.000 297 26289.70 235.60 -19615.86 88888.00 2009-10-24 10:55:28.000 297 26289.71 235.56 -19615.87 88888.00 2009-10-24 10:55:29.000 297 26289.69 235.55 -19615.87 88888.00 2009-10-24 10:55:30.000 297 26289.68 235.59 -19615.89 99999.00 2009-10-24 10:55:31.000 297 26289.68 235.63 -19615.88 88888.00 2009-10-24 10:55:32.000 297 26289.65 235.58 -19615.90 88888.00 2009-10-24 10:55:33.000 297 26289.68 235.58 -19615.90 88888.00 2009-10-24 10:55:34.000 297 26289.69 235.58 -19615.89 88888.00 2009-10-24 10:55:35.000 297 26289.70 235.58 -19615.89 99999.00 2009-10-24 10:55:36.000 297 26289.73 235.59 -19615.89 88888.00 2009-10-24 10:55:37.000 297 26289.70 235.57 -19615.84 88888.00 2009-10-24 10:55:38.000 297 26289.62 235.54 -19615.82 88888.00 2009-10-24 10:55:39.000 297 26289.62 235.53 -19615.86 88888.00 2009-10-24 10:55:40.000 297 26289.64 235.56 -19615.88 99999.00 2009-10-24 10:55:41.000 297 26289.66 235.60 -19615.90 88888.00 2009-10-24 10:55:42.000 297 26289.60 235.59 -19615.88 88888.00 2009-10-24 10:55:43.000 297 26289.63 235.59 -19615.91 88888.00 2009-10-24 10:55:44.000 297 26289.64 235.56 -19615.91 88888.00 2009-10-24 10:55:45.000 297 26289.63 235.58 -19615.90 99999.00 2009-10-24 10:55:46.000 297 26289.64 235.59 -19615.90 88888.00 2009-10-24 10:55:47.000 297 26289.61 235.61 -19615.89 88888.00 2009-10-24 10:55:48.000 297 26289.59 235.57 -19615.86 88888.00 2009-10-24 10:55:49.000 297 26289.58 235.52 -19615.89 88888.00 2009-10-24 10:55:50.000 297 26289.60 235.55 -19615.90 99999.00 2009-10-24 10:55:51.000 297 26289.60 235.65 -19615.85 88888.00 2009-10-24 10:55:52.000 297 26289.60 235.64 -19615.83 88888.00 2009-10-24 10:55:53.000 297 26289.60 235.58 -19615.84 88888.00 2009-10-24 10:55:54.000 297 26289.62 235.56 -19615.84 88888.00 2009-10-24 10:55:55.000 297 26289.62 235.59 -19615.87 99999.00 2009-10-24 10:55:56.000 297 26289.60 235.62 -19615.87 88888.00 2009-10-24 10:55:57.000 297 26289.60 235.62 -19615.86 88888.00 2009-10-24 10:55:58.000 297 26289.64 235.59 -19615.82 88888.00 2009-10-24 10:55:59.000 297 26289.63 235.59 -19615.82 88888.00 2009-10-24 10:56:00.000 297 26289.61 235.61 -19615.84 99999.00 2009-10-24 10:56:01.000 297 26289.61 235.66 -19615.84 88888.00 2009-10-24 10:56:02.000 297 26289.62 235.63 -19615.86 88888.00 2009-10-24 10:56:03.000 297 26289.66 235.63 -19615.81 88888.00 2009-10-24 10:56:04.000 297 26289.68 235.61 -19615.84 88888.00 2009-10-24 10:56:05.000 297 26289.69 235.64 -19615.86 99999.00 2009-10-24 10:56:06.000 297 26289.68 235.70 -19615.82 88888.00 2009-10-24 10:56:07.000 297 26289.67 235.69 -19615.82 88888.00 2009-10-24 10:56:08.000 297 26289.68 235.65 -19615.86 88888.00 2009-10-24 10:56:09.000 297 26289.72 235.63 -19615.84 88888.00 2009-10-24 10:56:10.000 297 26289.72 235.67 -19615.82 99999.00 2009-10-24 10:56:11.000 297 26289.70 235.66 -19615.81 88888.00 2009-10-24 10:56:12.000 297 26289.73 235.59 -19615.83 88888.00 2009-10-24 10:56:13.000 297 26289.74 235.57 -19615.85 88888.00 2009-10-24 10:56:14.000 297 26289.79 235.59 -19615.87 88888.00 2009-10-24 10:56:15.000 297 26289.82 235.61 -19615.84 99999.00 2009-10-24 10:56:16.000 297 26289.80 235.69 -19615.86 88888.00 2009-10-24 10:56:17.000 297 26289.78 235.65 -19615.88 88888.00 2009-10-24 10:56:18.000 297 26289.74 235.59 -19615.87 88888.00 2009-10-24 10:56:19.000 297 26289.77 235.57 -19615.85 88888.00 2009-10-24 10:56:20.000 297 26289.80 235.58 -19615.84 99999.00 2009-10-24 10:56:21.000 297 26289.83 235.62 -19615.84 88888.00 2009-10-24 10:56:22.000 297 26289.85 235.65 -19615.83 88888.00 2009-10-24 10:56:23.000 297 26289.83 235.64 -19615.84 88888.00 2009-10-24 10:56:24.000 297 26289.82 235.63 -19615.83 88888.00 2009-10-24 10:56:25.000 297 26289.82 235.67 -19615.85 99999.00 2009-10-24 10:56:26.000 297 26289.81 235.71 -19615.83 88888.00 2009-10-24 10:56:27.000 297 26289.80 235.67 -19615.84 88888.00 2009-10-24 10:56:28.000 297 26289.80 235.60 -19615.84 88888.00 2009-10-24 10:56:29.000 297 26289.76 235.62 -19615.80 88888.00 2009-10-24 10:56:30.000 297 26289.78 235.69 -19615.82 99999.00 2009-10-24 10:56:31.000 297 26289.82 235.70 -19615.83 88888.00 2009-10-24 10:56:32.000 297 26289.81 235.68 -19615.84 88888.00 2009-10-24 10:56:33.000 297 26289.77 235.67 -19615.84 88888.00 2009-10-24 10:56:34.000 297 26289.76 235.66 -19615.83 88888.00 2009-10-24 10:56:35.000 297 26289.77 235.69 -19615.88 99999.00 2009-10-24 10:56:36.000 297 26289.79 235.70 -19615.87 88888.00 2009-10-24 10:56:37.000 297 26289.74 235.64 -19615.84 88888.00 2009-10-24 10:56:38.000 297 26289.72 235.63 -19615.83 88888.00 2009-10-24 10:56:39.000 297 26289.71 235.65 -19615.83 88888.00 2009-10-24 10:56:40.000 297 26289.72 235.66 -19615.86 99999.00 2009-10-24 10:56:41.000 297 26289.67 235.69 -19615.86 88888.00 2009-10-24 10:56:42.000 297 26289.68 235.68 -19615.87 88888.00 2009-10-24 10:56:43.000 297 26289.66 235.67 -19615.82 88888.00 2009-10-24 10:56:44.000 297 26289.69 235.68 -19615.82 88888.00 2009-10-24 10:56:45.000 297 26289.73 235.67 -19615.86 99999.00 2009-10-24 10:56:46.000 297 26289.72 235.71 -19615.83 88888.00 2009-10-24 10:56:47.000 297 26289.71 235.71 -19615.83 88888.00 2009-10-24 10:56:48.000 297 26289.67 235.68 -19615.82 88888.00 2009-10-24 10:56:49.000 297 26289.66 235.68 -19615.82 88888.00 2009-10-24 10:56:50.000 297 26289.69 235.72 -19615.83 99999.00 2009-10-24 10:56:51.000 297 26289.70 235.75 -19615.86 88888.00 2009-10-24 10:56:52.000 297 26289.71 235.70 -19615.87 88888.00 2009-10-24 10:56:53.000 297 26289.71 235.69 -19615.87 88888.00 2009-10-24 10:56:54.000 297 26289.71 235.71 -19615.88 88888.00 2009-10-24 10:56:55.000 297 26289.76 235.68 -19615.84 99999.00 2009-10-24 10:56:56.000 297 26289.75 235.70 -19615.84 88888.00 2009-10-24 10:56:57.000 297 26289.72 235.69 -19615.84 88888.00 2009-10-24 10:56:58.000 297 26289.73 235.67 -19615.83 88888.00 2009-10-24 10:56:59.000 297 26289.79 235.68 -19615.84 88888.00 2009-10-24 10:57:00.000 297 26289.77 235.71 -19615.87 99999.00 2009-10-24 10:57:01.000 297 26289.80 235.71 -19615.88 88888.00 2009-10-24 10:57:02.000 297 26289.78 235.66 -19615.86 88888.00 2009-10-24 10:57:03.000 297 26289.78 235.68 -19615.86 88888.00 2009-10-24 10:57:04.000 297 26289.79 235.66 -19615.88 88888.00 2009-10-24 10:57:05.000 297 26289.80 235.68 -19615.88 99999.00 2009-10-24 10:57:06.000 297 26289.81 235.68 -19615.88 88888.00 2009-10-24 10:57:07.000 297 26289.82 235.68 -19615.87 88888.00 2009-10-24 10:57:08.000 297 26289.79 235.68 -19615.85 88888.00 2009-10-24 10:57:09.000 297 26289.78 235.68 -19615.84 88888.00 2009-10-24 10:57:10.000 297 26289.77 235.69 -19615.86 99999.00 2009-10-24 10:57:11.000 297 26289.75 235.71 -19615.85 88888.00 2009-10-24 10:57:12.000 297 26289.74 235.70 -19615.86 88888.00 2009-10-24 10:57:13.000 297 26289.76 235.64 -19615.86 88888.00 2009-10-24 10:57:14.000 297 26289.75 235.67 -19615.87 88888.00 2009-10-24 10:57:15.000 297 26289.71 235.68 -19615.89 99999.00 2009-10-24 10:57:16.000 297 26289.71 235.74 -19615.87 88888.00 2009-10-24 10:57:17.000 297 26289.70 235.71 -19615.87 88888.00 2009-10-24 10:57:18.000 297 26289.70 235.67 -19615.85 88888.00 2009-10-24 10:57:19.000 297 26289.67 235.67 -19615.84 88888.00 2009-10-24 10:57:20.000 297 26289.68 235.70 -19615.83 99999.00 2009-10-24 10:57:21.000 297 26289.69 235.72 -19615.83 88888.00 2009-10-24 10:57:22.000 297 26289.68 235.71 -19615.81 88888.00 2009-10-24 10:57:23.000 297 26289.67 235.65 -19615.82 88888.00 2009-10-24 10:57:24.000 297 26289.67 235.66 -19615.83 88888.00 2009-10-24 10:57:25.000 297 26289.69 235.73 -19615.85 99999.00 2009-10-24 10:57:26.000 297 26289.67 235.76 -19615.84 88888.00 2009-10-24 10:57:27.000 297 26289.66 235.72 -19615.84 88888.00 2009-10-24 10:57:28.000 297 26289.65 235.67 -19615.86 88888.00 2009-10-24 10:57:29.000 297 26289.65 235.66 -19615.86 88888.00 2009-10-24 10:57:30.000 297 26289.65 235.73 -19615.89 99999.00 2009-10-24 10:57:31.000 297 26289.65 235.74 -19615.82 88888.00 2009-10-24 10:57:32.000 297 26289.62 235.71 -19615.83 88888.00 2009-10-24 10:57:33.000 297 26289.66 235.71 -19615.85 88888.00 2009-10-24 10:57:34.000 297 26289.67 235.70 -19615.81 88888.00 2009-10-24 10:57:35.000 297 26289.72 235.74 -19615.83 99999.00 2009-10-24 10:57:36.000 297 26289.74 235.78 -19615.84 88888.00 2009-10-24 10:57:37.000 297 26289.70 235.78 -19615.83 88888.00 2009-10-24 10:57:38.000 297 26289.66 235.77 -19615.85 88888.00 2009-10-24 10:57:39.000 297 26289.71 235.75 -19615.87 88888.00 2009-10-24 10:57:40.000 297 26289.71 235.76 -19615.90 99999.00 2009-10-24 10:57:41.000 297 26289.67 235.79 -19615.94 88888.00 2009-10-24 10:57:42.000 297 26289.68 235.78 -19615.92 88888.00 2009-10-24 10:57:43.000 297 26289.68 235.70 -19615.88 88888.00 2009-10-24 10:57:44.000 297 26289.70 235.70 -19615.87 88888.00 2009-10-24 10:57:45.000 297 26289.71 235.72 -19615.87 99999.00 2009-10-24 10:57:46.000 297 26289.71 235.73 -19615.87 88888.00 2009-10-24 10:57:47.000 297 26289.71 235.68 -19615.83 88888.00 2009-10-24 10:57:48.000 297 26289.71 235.65 -19615.85 88888.00 2009-10-24 10:57:49.000 297 26289.72 235.70 -19615.85 88888.00 2009-10-24 10:57:50.000 297 26289.74 235.71 -19615.82 99999.00 2009-10-24 10:57:51.000 297 26289.74 235.72 -19615.82 88888.00 2009-10-24 10:57:52.000 297 26289.73 235.71 -19615.84 88888.00 2009-10-24 10:57:53.000 297 26289.76 235.70 -19615.86 88888.00 2009-10-24 10:57:54.000 297 26289.80 235.72 -19615.84 88888.00 2009-10-24 10:57:55.000 297 26289.78 235.74 -19615.84 99999.00 2009-10-24 10:57:56.000 297 26289.77 235.76 -19615.87 88888.00 2009-10-24 10:57:57.000 297 26289.78 235.74 -19615.85 88888.00 2009-10-24 10:57:58.000 297 26289.76 235.72 -19615.89 88888.00 2009-10-24 10:57:59.000 297 26289.81 235.71 -19615.89 88888.00 2009-10-24 10:58:00.000 297 26289.84 235.75 -19615.89 99999.00 2009-10-24 10:58:01.000 297 26289.83 235.77 -19615.86 88888.00 2009-10-24 10:58:02.000 297 26289.78 235.72 -19615.90 88888.00 2009-10-24 10:58:03.000 297 26289.79 235.73 -19615.89 88888.00 2009-10-24 10:58:04.000 297 26289.83 235.72 -19615.86 88888.00 2009-10-24 10:58:05.000 297 26289.85 235.76 -19615.86 99999.00 2009-10-24 10:58:06.000 297 26289.83 235.74 -19615.84 88888.00 2009-10-24 10:58:07.000 297 26289.85 235.70 -19615.85 88888.00 2009-10-24 10:58:08.000 297 26289.87 235.69 -19615.87 88888.00 2009-10-24 10:58:09.000 297 26289.85 235.69 -19615.90 88888.00 2009-10-24 10:58:10.000 297 26289.88 235.69 -19615.88 99999.00 2009-10-24 10:58:11.000 297 26289.90 235.73 -19615.85 88888.00 2009-10-24 10:58:12.000 297 26289.92 235.75 -19615.84 88888.00 2009-10-24 10:58:13.000 297 26289.92 235.73 -19615.85 88888.00 2009-10-24 10:58:14.000 297 26289.88 235.74 -19615.87 88888.00 2009-10-24 10:58:15.000 297 26289.88 235.79 -19615.90 99999.00 2009-10-24 10:58:16.000 297 26289.88 235.80 -19615.86 88888.00 2009-10-24 10:58:17.000 297 26289.89 235.76 -19615.83 88888.00 2009-10-24 10:58:18.000 297 26289.87 235.74 -19615.84 88888.00 2009-10-24 10:58:19.000 297 26289.86 235.72 -19615.85 88888.00 2009-10-24 10:58:20.000 297 26289.87 235.77 -19615.80 99999.00 2009-10-24 10:58:21.000 297 26289.87 235.81 -19615.82 88888.00 2009-10-24 10:58:22.000 297 26289.88 235.80 -19615.83 88888.00 2009-10-24 10:58:23.000 297 26289.86 235.78 -19615.83 88888.00 2009-10-24 10:58:24.000 297 26289.85 235.77 -19615.81 88888.00 2009-10-24 10:58:25.000 297 26289.87 235.80 -19615.81 99999.00 2009-10-24 10:58:26.000 297 26289.89 235.82 -19615.81 88888.00 2009-10-24 10:58:27.000 297 26289.90 235.82 -19615.78 88888.00 2009-10-24 10:58:28.000 297 26289.90 235.82 -19615.82 88888.00 2009-10-24 10:58:29.000 297 26289.90 235.81 -19615.85 88888.00 2009-10-24 10:58:30.000 297 26289.89 235.82 -19615.84 99999.00 2009-10-24 10:58:31.000 297 26289.92 235.85 -19615.81 88888.00 2009-10-24 10:58:32.000 297 26289.91 235.82 -19615.79 88888.00 2009-10-24 10:58:33.000 297 26289.90 235.78 -19615.79 88888.00 2009-10-24 10:58:34.000 297 26289.89 235.78 -19615.78 88888.00 2009-10-24 10:58:35.000 297 26289.86 235.83 -19615.79 99999.00 2009-10-24 10:58:36.000 297 26289.88 235.85 -19615.78 88888.00 2009-10-24 10:58:37.000 297 26289.87 235.81 -19615.79 88888.00 2009-10-24 10:58:38.000 297 26289.86 235.79 -19615.79 88888.00 2009-10-24 10:58:39.000 297 26289.87 235.79 -19615.81 88888.00 2009-10-24 10:58:40.000 297 26289.87 235.79 -19615.83 99999.00 2009-10-24 10:58:41.000 297 26289.87 235.83 -19615.85 88888.00 2009-10-24 10:58:42.000 297 26289.82 235.80 -19615.84 88888.00 2009-10-24 10:58:43.000 297 26289.81 235.78 -19615.84 88888.00 2009-10-24 10:58:44.000 297 26289.79 235.83 -19615.86 88888.00 2009-10-24 10:58:45.000 297 26289.81 235.83 -19615.86 99999.00 2009-10-24 10:58:46.000 297 26289.82 235.87 -19615.87 88888.00 2009-10-24 10:58:47.000 297 26289.79 235.85 -19615.83 88888.00 2009-10-24 10:58:48.000 297 26289.80 235.84 -19615.82 88888.00 2009-10-24 10:58:49.000 297 26289.81 235.86 -19615.85 88888.00 2009-10-24 10:58:50.000 297 26289.80 235.85 -19615.85 99999.00 2009-10-24 10:58:51.000 297 26289.81 235.88 -19615.86 88888.00 2009-10-24 10:58:52.000 297 26289.76 235.86 -19615.81 88888.00 2009-10-24 10:58:53.000 297 26289.75 235.82 -19615.80 88888.00 2009-10-24 10:58:54.000 297 26289.76 235.80 -19615.81 88888.00 2009-10-24 10:58:55.000 297 26289.77 235.76 -19615.77 99999.00 2009-10-24 10:58:56.000 297 26289.78 235.77 -19615.78 88888.00 2009-10-24 10:58:57.000 297 26289.78 235.76 -19615.80 88888.00 2009-10-24 10:58:58.000 297 26289.79 235.77 -19615.81 88888.00 2009-10-24 10:58:59.000 297 26289.77 235.79 -19615.81 88888.00 2009-10-24 10:59:00.000 297 26289.79 235.81 -19615.81 99999.00 2009-10-24 10:59:01.000 297 26289.83 235.82 -19615.82 88888.00 2009-10-24 10:59:02.000 297 26289.83 235.74 -19615.83 88888.00 2009-10-24 10:59:03.000 297 26289.82 235.73 -19615.84 88888.00 2009-10-24 10:59:04.000 297 26289.80 235.75 -19615.82 88888.00 2009-10-24 10:59:05.000 297 26289.81 235.76 -19615.84 99999.00 2009-10-24 10:59:06.000 297 26289.82 235.79 -19615.85 88888.00 2009-10-24 10:59:07.000 297 26289.88 235.75 -19615.84 88888.00 2009-10-24 10:59:08.000 297 26289.86 235.73 -19615.83 88888.00 2009-10-24 10:59:09.000 297 26289.87 235.70 -19615.80 88888.00 2009-10-24 10:59:10.000 297 26289.91 235.73 -19615.83 99999.00 2009-10-24 10:59:11.000 297 26289.93 235.76 -19615.81 88888.00 2009-10-24 10:59:12.000 297 26289.88 235.74 -19615.79 88888.00 2009-10-24 10:59:13.000 297 26289.88 235.71 -19615.84 88888.00 2009-10-24 10:59:14.000 297 26289.90 235.71 -19615.84 88888.00 2009-10-24 10:59:15.000 297 26289.88 235.78 -19615.81 99999.00 2009-10-24 10:59:16.000 297 26289.88 235.80 -19615.83 88888.00 2009-10-24 10:59:17.000 297 26289.92 235.80 -19615.83 88888.00 2009-10-24 10:59:18.000 297 26289.91 235.76 -19615.83 88888.00 2009-10-24 10:59:19.000 297 26289.93 235.74 -19615.81 88888.00 2009-10-24 10:59:20.000 297 26289.92 235.81 -19615.81 99999.00 2009-10-24 10:59:21.000 297 26289.89 235.88 -19615.84 88888.00 2009-10-24 10:59:22.000 297 26289.87 235.85 -19615.83 88888.00 2009-10-24 10:59:23.000 297 26289.90 235.81 -19615.80 88888.00 2009-10-24 10:59:24.000 297 26289.87 235.81 -19615.81 88888.00 2009-10-24 10:59:25.000 297 26289.88 235.86 -19615.83 99999.00 2009-10-24 10:59:26.000 297 26289.89 235.89 -19615.81 88888.00 2009-10-24 10:59:27.000 297 26289.86 235.86 -19615.83 88888.00 2009-10-24 10:59:28.000 297 26289.83 235.87 -19615.84 88888.00 2009-10-24 10:59:29.000 297 26289.85 235.85 -19615.81 88888.00 2009-10-24 10:59:30.000 297 26289.86 235.90 -19615.85 99999.00 2009-10-24 10:59:31.000 297 26289.85 235.92 -19615.84 88888.00 2009-10-24 10:59:32.000 297 26289.85 235.89 -19615.81 88888.00 2009-10-24 10:59:33.000 297 26289.83 235.88 -19615.79 88888.00 2009-10-24 10:59:34.000 297 26289.84 235.86 -19615.81 88888.00 2009-10-24 10:59:35.000 297 26289.86 235.90 -19615.85 99999.00 2009-10-24 10:59:36.000 297 26289.88 235.93 -19615.83 88888.00 2009-10-24 10:59:37.000 297 26289.86 235.90 -19615.84 88888.00 2009-10-24 10:59:38.000 297 26289.84 235.86 -19615.87 88888.00 2009-10-24 10:59:39.000 297 26289.85 235.88 -19615.84 88888.00 2009-10-24 10:59:40.000 297 26289.86 235.91 -19615.82 99999.00 2009-10-24 10:59:41.000 297 26289.86 235.92 -19615.85 88888.00 2009-10-24 10:59:42.000 297 26289.83 235.92 -19615.83 88888.00 2009-10-24 10:59:43.000 297 26289.81 235.92 -19615.81 88888.00 2009-10-24 10:59:44.000 297 26289.83 235.90 -19615.80 88888.00 2009-10-24 10:59:45.000 297 26289.81 235.90 -19615.79 99999.00 2009-10-24 10:59:46.000 297 26289.81 235.93 -19615.79 88888.00 2009-10-24 10:59:47.000 297 26289.79 235.94 -19615.81 88888.00 2009-10-24 10:59:48.000 297 26289.77 235.94 -19615.81 88888.00 2009-10-24 10:59:49.000 297 26289.74 235.93 -19615.84 88888.00 2009-10-24 10:59:50.000 297 26289.76 235.94 -19615.80 99999.00 2009-10-24 10:59:51.000 297 26289.77 235.99 -19615.83 88888.00 2009-10-24 10:59:52.000 297 26289.76 235.97 -19615.87 88888.00 2009-10-24 10:59:53.000 297 26289.74 235.94 -19615.88 88888.00 2009-10-24 10:59:54.000 297 26289.76 235.95 -19615.87 88888.00 2009-10-24 10:59:55.000 297 26289.74 235.95 -19615.80 99999.00 2009-10-24 10:59:56.000 297 26289.73 235.97 -19615.82 88888.00 2009-10-24 10:59:57.000 297 26289.75 235.93 -19615.84 88888.00 2009-10-24 10:59:58.000 297 26289.75 235.92 -19615.85 88888.00 2009-10-24 10:59:59.000 297 26289.76 235.91 -19615.83 88888.00 2009-10-24 11:00:00.000 297 26289.81 235.94 -19615.81 99999.00 2009-10-24 11:00:01.000 297 26289.82 235.92 -19615.82 88888.00 2009-10-24 11:00:02.000 297 26289.76 235.91 -19615.88 88888.00 2009-10-24 11:00:03.000 297 26289.76 235.89 -19615.86 88888.00 2009-10-24 11:00:04.000 297 26289.75 235.88 -19615.82 88888.00 2009-10-24 11:00:05.000 297 26289.77 235.90 -19615.86 99999.00 2009-10-24 11:00:06.000 297 26289.80 235.96 -19615.84 88888.00 2009-10-24 11:00:07.000 297 26289.81 235.93 -19615.88 88888.00 2009-10-24 11:00:08.000 297 26289.81 235.90 -19615.87 88888.00 2009-10-24 11:00:09.000 297 26289.84 235.90 -19615.88 88888.00 2009-10-24 11:00:10.000 297 26289.81 235.94 -19615.91 99999.00 2009-10-24 11:00:11.000 297 26289.83 235.96 -19615.93 88888.00 2009-10-24 11:00:12.000 297 26289.81 235.93 -19615.88 88888.00 2009-10-24 11:00:13.000 297 26289.80 235.90 -19615.88 88888.00 2009-10-24 11:00:14.000 297 26289.81 235.91 -19615.88 88888.00 2009-10-24 11:00:15.000 297 26289.82 235.93 -19615.89 99999.00 2009-10-24 11:00:16.000 297 26289.84 235.96 -19615.90 88888.00 2009-10-24 11:00:17.000 297 26289.83 235.93 -19615.89 88888.00 2009-10-24 11:00:18.000 297 26289.83 235.93 -19615.87 88888.00 2009-10-24 11:00:19.000 297 26289.84 235.94 -19615.88 88888.00 2009-10-24 11:00:20.000 297 26289.83 235.94 -19615.90 99999.00 2009-10-24 11:00:21.000 297 26289.85 236.00 -19615.91 88888.00 2009-10-24 11:00:22.000 297 26289.86 235.98 -19615.88 88888.00 2009-10-24 11:00:23.000 297 26289.85 235.95 -19615.84 88888.00 2009-10-24 11:00:24.000 297 26289.83 235.94 -19615.83 88888.00 2009-10-24 11:00:25.000 297 26289.84 235.98 -19615.84 99999.00 2009-10-24 11:00:26.000 297 26289.83 236.03 -19615.85 88888.00 2009-10-24 11:00:27.000 297 26289.79 236.03 -19615.87 88888.00 2009-10-24 11:00:28.000 297 26289.77 236.01 -19615.86 88888.00 2009-10-24 11:00:29.000 297 26289.76 235.97 -19615.87 88888.00 2009-10-24 11:00:30.000 297 26289.77 235.99 -19615.90 99999.00 2009-10-24 11:00:31.000 297 26289.75 236.02 -19615.91 88888.00 2009-10-24 11:00:32.000 297 26289.75 236.02 -19615.90 88888.00 2009-10-24 11:00:33.000 297 26289.72 236.01 -19615.93 88888.00 2009-10-24 11:00:34.000 297 26289.68 236.00 -19615.88 88888.00 2009-10-24 11:00:35.000 297 26289.72 236.02 -19615.87 99999.00 2009-10-24 11:00:36.000 297 26289.73 236.09 -19615.88 88888.00 2009-10-24 11:00:37.000 297 26289.70 236.10 -19615.88 88888.00 2009-10-24 11:00:38.000 297 26289.66 236.08 -19615.86 88888.00 2009-10-24 11:00:39.000 297 26289.63 236.09 -19615.89 88888.00 2009-10-24 11:00:40.000 297 26289.65 236.09 -19615.90 99999.00 2009-10-24 11:00:41.000 297 26289.64 236.09 -19615.87 88888.00 2009-10-24 11:00:42.000 297 26289.62 236.03 -19615.87 88888.00 2009-10-24 11:00:43.000 297 26289.57 236.00 -19615.84 88888.00 2009-10-24 11:00:44.000 297 26289.59 236.01 -19615.82 88888.00 2009-10-24 11:00:45.000 297 26289.59 236.05 -19615.87 99999.00 2009-10-24 11:00:46.000 297 26289.56 236.03 -19615.89 88888.00 2009-10-24 11:00:47.000 297 26289.54 235.96 -19615.86 88888.00 2009-10-24 11:00:48.000 297 26289.53 235.98 -19615.88 88888.00 2009-10-24 11:00:49.000 297 26289.55 235.98 -19615.89 88888.00 2009-10-24 11:00:50.000 297 26289.57 236.01 -19615.86 99999.00 2009-10-24 11:00:51.000 297 26289.56 236.08 -19615.85 88888.00 2009-10-24 11:00:52.000 297 26289.52 236.08 -19615.87 88888.00 2009-10-24 11:00:53.000 297 26289.52 236.01 -19615.85 88888.00 2009-10-24 11:00:54.000 297 26289.51 235.99 -19615.87 88888.00 2009-10-24 11:00:55.000 297 26289.54 236.03 -19615.90 99999.00 2009-10-24 11:00:56.000 297 26289.57 236.04 -19615.90 88888.00 2009-10-24 11:00:57.000 297 26289.54 236.07 -19615.93 88888.00 2009-10-24 11:00:58.000 297 26289.54 236.01 -19615.89 88888.00 2009-10-24 11:00:59.000 297 26289.54 235.99 -19615.87 88888.00 2009-10-24 11:01:00.000 297 26289.58 236.04 -19615.90 99999.00 2009-10-24 11:01:01.000 297 26289.65 236.05 -19615.88 88888.00 2009-10-24 11:01:02.000 297 26289.66 235.99 -19615.86 88888.00 2009-10-24 11:01:03.000 297 26289.63 235.94 -19615.88 88888.00 2009-10-24 11:01:04.000 297 26289.65 235.94 -19615.88 88888.00 2009-10-24 11:01:05.000 297 26289.63 235.98 -19615.84 99999.00 2009-10-24 11:01:06.000 297 26289.67 236.03 -19615.84 88888.00 2009-10-24 11:01:07.000 297 26289.65 235.96 -19615.84 88888.00 2009-10-24 11:01:08.000 297 26289.66 235.87 -19615.87 88888.00 2009-10-24 11:01:09.000 297 26289.67 235.88 -19615.87 88888.00 2009-10-24 11:01:10.000 297 26289.69 235.93 -19615.87 99999.00 2009-10-24 11:01:11.000 297 26289.70 235.94 -19615.93 88888.00 2009-10-24 11:01:12.000 297 26289.67 235.93 -19615.89 88888.00 2009-10-24 11:01:13.000 297 26289.67 235.91 -19615.87 88888.00 2009-10-24 11:01:14.000 297 26289.69 235.90 -19615.86 88888.00 2009-10-24 11:01:15.000 297 26289.68 235.92 -19615.85 99999.00 2009-10-24 11:01:16.000 297 26289.70 235.95 -19615.87 88888.00 2009-10-24 11:01:17.000 297 26289.72 235.90 -19615.87 88888.00 2009-10-24 11:01:18.000 297 26289.74 235.88 -19615.84 88888.00 2009-10-24 11:01:19.000 297 26289.74 235.87 -19615.84 88888.00 2009-10-24 11:01:20.000 297 26289.74 235.88 -19615.88 99999.00 2009-10-24 11:01:21.000 297 26289.71 235.95 -19615.86 88888.00 2009-10-24 11:01:22.000 297 26289.72 235.93 -19615.88 88888.00 2009-10-24 11:01:23.000 297 26289.73 235.90 -19615.87 88888.00 2009-10-24 11:01:24.000 297 26289.72 235.94 -19615.86 88888.00 2009-10-24 11:01:25.000 297 26289.71 235.96 -19615.84 99999.00 2009-10-24 11:01:26.000 297 26289.67 236.03 -19615.84 88888.00 2009-10-24 11:01:27.000 297 26289.66 236.03 -19615.83 88888.00 2009-10-24 11:01:28.000 297 26289.65 236.00 -19615.82 88888.00 2009-10-24 11:01:29.000 297 26289.63 236.01 -19615.86 88888.00 2009-10-24 11:01:30.000 297 26289.62 236.01 -19615.87 99999.00 2009-10-24 11:01:31.000 297 26289.63 236.05 -19615.86 88888.00 2009-10-24 11:01:32.000 297 26289.65 236.05 -19615.84 88888.00 2009-10-24 11:01:33.000 297 26289.65 236.04 -19615.82 88888.00 2009-10-24 11:01:34.000 297 26289.67 236.04 -19615.87 88888.00 2009-10-24 11:01:35.000 297 26289.65 236.03 -19615.85 99999.00 2009-10-24 11:01:36.000 297 26289.63 236.04 -19615.83 88888.00 2009-10-24 11:01:37.000 297 26289.67 236.01 -19615.84 88888.00 2009-10-24 11:01:38.000 297 26289.65 235.98 -19615.86 88888.00 2009-10-24 11:01:39.000 297 26289.69 236.01 -19615.87 88888.00 2009-10-24 11:01:40.000 297 26289.69 236.05 -19615.86 99999.00 2009-10-24 11:01:41.000 297 26289.70 236.06 -19615.88 88888.00 2009-10-24 11:01:42.000 297 26289.72 236.01 -19615.89 88888.00 2009-10-24 11:01:43.000 297 26289.75 236.00 -19615.89 88888.00 2009-10-24 11:01:44.000 297 26289.72 235.98 -19615.88 88888.00 2009-10-24 11:01:45.000 297 26289.72 235.99 -19615.86 99999.00 2009-10-24 11:01:46.000 297 26289.74 236.03 -19615.86 88888.00 2009-10-24 11:01:47.000 297 26289.74 235.99 -19615.84 88888.00 2009-10-24 11:01:48.000 297 26289.76 235.95 -19615.88 88888.00 2009-10-24 11:01:49.000 297 26289.80 235.96 -19615.87 88888.00 2009-10-24 11:01:50.000 297 26289.77 235.94 -19615.88 99999.00 2009-10-24 11:01:51.000 297 26289.80 235.94 -19615.86 88888.00 2009-10-24 11:01:52.000 297 26289.82 235.91 -19615.84 88888.00 2009-10-24 11:01:53.000 297 26289.83 235.90 -19615.91 88888.00 2009-10-24 11:01:54.000 297 26289.84 235.90 -19615.93 88888.00 2009-10-24 11:01:55.000 297 26289.83 235.92 -19615.96 99999.00 2009-10-24 11:01:56.000 297 26289.84 235.96 -19615.92 88888.00 2009-10-24 11:01:57.000 297 26289.88 235.93 -19615.90 88888.00 2009-10-24 11:01:58.000 297 26289.88 235.91 -19615.89 88888.00 2009-10-24 11:01:59.000 297 26289.86 235.93 -19615.86 88888.00 2009-10-24 11:02:00.000 297 26289.87 235.92 -19615.87 99999.00 2009-10-24 11:02:01.000 297 26289.90 235.92 -19615.84 88888.00 2009-10-24 11:02:02.000 297 26289.84 235.90 -19615.85 88888.00 2009-10-24 11:02:03.000 297 26289.83 235.89 -19615.88 88888.00 2009-10-24 11:02:04.000 297 26289.87 235.91 -19615.92 88888.00 2009-10-24 11:02:05.000 297 26289.85 235.92 -19615.88 99999.00 2009-10-24 11:02:06.000 297 26289.86 235.92 -19615.88 88888.00 2009-10-24 11:02:07.000 297 26289.87 235.90 -19615.87 88888.00 2009-10-24 11:02:08.000 297 26289.84 235.90 -19615.85 88888.00 2009-10-24 11:02:09.000 297 26289.83 235.88 -19615.87 88888.00 2009-10-24 11:02:10.000 297 26289.85 235.90 -19615.92 99999.00 2009-10-24 11:02:11.000 297 26289.82 235.94 -19615.88 88888.00 2009-10-24 11:02:12.000 297 26289.76 235.88 -19615.85 88888.00 2009-10-24 11:02:13.000 297 26289.78 235.88 -19615.82 88888.00 2009-10-24 11:02:14.000 297 26289.78 235.94 -19615.88 88888.00 2009-10-24 11:02:15.000 297 26289.75 236.00 -19615.85 99999.00 2009-10-24 11:02:16.000 297 26289.74 236.05 -19615.85 88888.00 2009-10-24 11:02:17.000 297 26289.71 236.04 -19615.87 88888.00 2009-10-24 11:02:18.000 297 26289.69 236.00 -19615.86 88888.00 2009-10-24 11:02:19.000 297 26289.69 235.98 -19615.84 88888.00 2009-10-24 11:02:20.000 297 26289.68 236.00 -19615.84 99999.00 2009-10-24 11:02:21.000 297 26289.68 236.04 -19615.82 88888.00 2009-10-24 11:02:22.000 297 26289.69 235.97 -19615.82 88888.00 2009-10-24 11:02:23.000 297 26289.65 235.97 -19615.80 88888.00 2009-10-24 11:02:24.000 297 26289.63 236.00 -19615.81 88888.00 2009-10-24 11:02:25.000 297 26289.63 236.03 -19615.84 99999.00 2009-10-24 11:02:26.000 297 26289.66 236.02 -19615.83 88888.00 2009-10-24 11:02:27.000 297 26289.69 235.99 -19615.84 88888.00 2009-10-24 11:02:28.000 297 26289.70 235.96 -19615.83 88888.00 2009-10-24 11:02:29.000 297 26289.74 235.99 -19615.84 88888.00 2009-10-24 11:02:30.000 297 26289.72 236.02 -19615.84 99999.00 2009-10-24 11:02:31.000 297 26289.69 236.06 -19615.82 88888.00 2009-10-24 11:02:32.000 297 26289.68 236.03 -19615.82 88888.00 2009-10-24 11:02:33.000 297 26289.69 235.98 -19615.84 88888.00 2009-10-24 11:02:34.000 297 26289.70 235.97 -19615.87 88888.00 2009-10-24 11:02:35.000 297 26289.69 235.97 -19615.87 99999.00 2009-10-24 11:02:36.000 297 26289.68 236.01 -19615.85 88888.00 2009-10-24 11:02:37.000 297 26289.73 235.98 -19615.85 88888.00 2009-10-24 11:02:38.000 297 26289.72 235.97 -19615.84 88888.00 2009-10-24 11:02:39.000 297 26289.68 235.97 -19615.86 88888.00 2009-10-24 11:02:40.000 297 26289.68 236.02 -19615.88 99999.00 2009-10-24 11:02:41.000 297 26289.67 236.04 -19615.90 88888.00 2009-10-24 11:02:42.000 297 26289.64 235.99 -19615.91 88888.00 2009-10-24 11:02:43.000 297 26289.64 235.97 -19615.89 88888.00 2009-10-24 11:02:44.000 297 26289.67 235.99 -19615.84 88888.00 2009-10-24 11:02:45.000 297 26289.67 236.05 -19615.85 99999.00 2009-10-24 11:02:46.000 297 26289.67 236.04 -19615.81 88888.00 2009-10-24 11:02:47.000 297 26289.66 236.02 -19615.86 88888.00 2009-10-24 11:02:48.000 297 26289.67 236.00 -19615.89 88888.00 2009-10-24 11:02:49.000 297 26289.68 236.01 -19615.88 88888.00 2009-10-24 11:02:50.000 297 26289.63 236.05 -19615.85 99999.00 2009-10-24 11:02:51.000 297 26289.65 236.03 -19615.87 88888.00 2009-10-24 11:02:52.000 297 26289.65 236.03 -19615.91 88888.00 2009-10-24 11:02:53.000 297 26289.64 236.00 -19615.90 88888.00 2009-10-24 11:02:54.000 297 26289.67 235.98 -19615.89 88888.00 2009-10-24 11:02:55.000 297 26289.72 236.01 -19615.90 99999.00 2009-10-24 11:02:56.000 297 26289.73 236.03 -19615.90 88888.00 2009-10-24 11:02:57.000 297 26289.73 236.01 -19615.92 88888.00 2009-10-24 11:02:58.000 297 26289.72 235.97 -19615.90 88888.00 2009-10-24 11:02:59.000 297 26289.73 235.96 -19615.85 88888.00 2009-10-24 11:03:00.000 297 26289.75 236.00 -19615.86 99999.00 2009-10-24 11:03:01.000 297 26289.76 236.02 -19615.85 88888.00 2009-10-24 11:03:02.000 297 26289.71 235.98 -19615.83 88888.00 2009-10-24 11:03:03.000 297 26289.70 235.94 -19615.85 88888.00 2009-10-24 11:03:04.000 297 26289.74 235.93 -19615.83 88888.00 2009-10-24 11:03:05.000 297 26289.79 235.99 -19615.83 99999.00 2009-10-24 11:03:06.000 297 26289.83 236.04 -19615.81 88888.00 2009-10-24 11:03:07.000 297 26289.83 235.98 -19615.78 88888.00 2009-10-24 11:03:08.000 297 26289.82 235.94 -19615.81 88888.00 2009-10-24 11:03:09.000 297 26289.83 235.92 -19615.84 88888.00 2009-10-24 11:03:10.000 297 26289.79 235.98 -19615.83 99999.00 2009-10-24 11:03:11.000 297 26289.80 236.01 -19615.90 88888.00 2009-10-24 11:03:12.000 297 26289.78 235.99 -19615.90 88888.00 2009-10-24 11:03:13.000 297 26289.78 235.96 -19615.88 88888.00 2009-10-24 11:03:14.000 297 26289.76 235.97 -19615.88 88888.00 2009-10-24 11:03:15.000 297 26289.73 235.98 -19615.85 99999.00 2009-10-24 11:03:16.000 297 26289.77 235.99 -19615.82 88888.00 2009-10-24 11:03:17.000 297 26289.75 235.96 -19615.86 88888.00 2009-10-24 11:03:18.000 297 26289.71 235.95 -19615.87 88888.00 2009-10-24 11:03:19.000 297 26289.74 235.97 -19615.83 88888.00 2009-10-24 11:03:20.000 297 26289.71 235.98 -19615.85 99999.00 2009-10-24 11:03:21.000 297 26289.67 235.96 -19615.86 88888.00 2009-10-24 11:03:22.000 297 26289.67 235.95 -19615.84 88888.00 2009-10-24 11:03:23.000 297 26289.72 235.93 -19615.84 88888.00 2009-10-24 11:03:24.000 297 26289.74 235.91 -19615.85 88888.00 2009-10-24 11:03:25.000 297 26289.74 235.96 -19615.83 99999.00 2009-10-24 11:03:26.000 297 26289.71 236.00 -19615.85 88888.00 2009-10-24 11:03:27.000 297 26289.67 235.97 -19615.88 88888.00 2009-10-24 11:03:28.000 297 26289.72 235.93 -19615.87 88888.00 2009-10-24 11:03:29.000 297 26289.70 235.92 -19615.85 88888.00 2009-10-24 11:03:30.000 297 26289.66 235.98 -19615.86 99999.00 2009-10-24 11:03:31.000 297 26289.66 236.01 -19615.83 88888.00 2009-10-24 11:03:32.000 297 26289.66 235.99 -19615.85 88888.00 2009-10-24 11:03:33.000 297 26289.67 235.91 -19615.86 88888.00 2009-10-24 11:03:34.000 297 26289.63 235.92 -19615.85 88888.00 2009-10-24 11:03:35.000 297 26289.65 235.94 -19615.81 99999.00 2009-10-24 11:03:36.000 297 26289.65 235.90 -19615.85 88888.00 2009-10-24 11:03:37.000 297 26289.66 235.88 -19615.83 88888.00 2009-10-24 11:03:38.000 297 26289.70 235.91 -19615.82 88888.00 2009-10-24 11:03:39.000 297 26289.67 235.90 -19615.82 88888.00 2009-10-24 11:03:40.000 297 26289.72 235.91 -19615.82 99999.00 2009-10-24 11:03:41.000 297 26289.71 235.97 -19615.81 88888.00 2009-10-24 11:03:42.000 297 26289.68 235.93 -19615.82 88888.00 2009-10-24 11:03:43.000 297 26289.66 235.91 -19615.83 88888.00 2009-10-24 11:03:44.000 297 26289.63 235.88 -19615.79 88888.00 2009-10-24 11:03:45.000 297 26289.66 235.91 -19615.84 99999.00 2009-10-24 11:03:46.000 297 26289.69 235.92 -19615.84 88888.00 2009-10-24 11:03:47.000 297 26289.71 235.90 -19615.81 88888.00 2009-10-24 11:03:48.000 297 26289.65 235.84 -19615.83 88888.00 2009-10-24 11:03:49.000 297 26289.62 235.87 -19615.84 88888.00 2009-10-24 11:03:50.000 297 26289.66 235.88 -19615.85 99999.00 2009-10-24 11:03:51.000 297 26289.72 235.91 -19615.82 88888.00 2009-10-24 11:03:52.000 297 26289.69 235.90 -19615.83 88888.00 2009-10-24 11:03:53.000 297 26289.66 235.90 -19615.81 88888.00 2009-10-24 11:03:54.000 297 26289.63 235.93 -19615.79 88888.00 2009-10-24 11:03:55.000 297 26289.68 235.97 -19615.81 99999.00 2009-10-24 11:03:56.000 297 26289.67 236.01 -19615.81 88888.00 2009-10-24 11:03:57.000 297 26289.63 235.97 -19615.79 88888.00 2009-10-24 11:03:58.000 297 26289.64 235.97 -19615.78 88888.00 2009-10-24 11:03:59.000 297 26289.68 235.96 -19615.81 88888.00 2009-10-24 11:04:00.000 297 26289.63 235.97 -19615.81 99999.00 2009-10-24 11:04:01.000 297 26289.61 236.02 -19615.81 88888.00 2009-10-24 11:04:02.000 297 26289.61 236.02 -19615.80 88888.00 2009-10-24 11:04:03.000 297 26289.58 236.06 -19615.82 88888.00 2009-10-24 11:04:04.000 297 26289.54 236.06 -19615.81 88888.00 2009-10-24 11:04:05.000 297 26289.59 236.08 -19615.78 99999.00 2009-10-24 11:04:06.000 297 26289.60 236.13 -19615.79 88888.00 2009-10-24 11:04:07.000 297 26289.59 236.09 -19615.81 88888.00 2009-10-24 11:04:08.000 297 26289.54 236.07 -19615.82 88888.00 2009-10-24 11:04:09.000 297 26289.53 236.08 -19615.82 88888.00 2009-10-24 11:04:10.000 297 26289.52 236.10 -19615.86 99999.00 2009-10-24 11:04:11.000 297 26289.50 236.15 -19615.86 88888.00 2009-10-24 11:04:12.000 297 26289.47 236.10 -19615.85 88888.00 2009-10-24 11:04:13.000 297 26289.48 236.08 -19615.83 88888.00 2009-10-24 11:04:14.000 297 26289.49 236.11 -19615.84 88888.00 2009-10-24 11:04:15.000 297 26289.47 236.10 -19615.84 99999.00 2009-10-24 11:04:16.000 297 26289.47 236.13 -19615.84 88888.00 2009-10-24 11:04:17.000 297 26289.47 236.11 -19615.83 88888.00 2009-10-24 11:04:18.000 297 26289.44 236.09 -19615.86 88888.00 2009-10-24 11:04:19.000 297 26289.45 236.09 -19615.86 88888.00 2009-10-24 11:04:20.000 297 26289.48 236.09 -19615.84 99999.00 2009-10-24 11:04:21.000 297 26289.49 236.10 -19615.86 88888.00 2009-10-24 11:04:22.000 297 26289.50 236.06 -19615.87 88888.00 2009-10-24 11:04:23.000 297 26289.47 236.04 -19615.88 88888.00 2009-10-24 11:04:24.000 297 26289.46 236.04 -19615.88 88888.00 2009-10-24 11:04:25.000 297 26289.47 236.05 -19615.87 99999.00 2009-10-24 11:04:26.000 297 26289.53 236.09 -19615.84 88888.00 2009-10-24 11:04:27.000 297 26289.51 236.08 -19615.85 88888.00 2009-10-24 11:04:28.000 297 26289.57 236.04 -19615.84 88888.00 2009-10-24 11:04:29.000 297 26289.58 236.05 -19615.85 88888.00 2009-10-24 11:04:30.000 297 26289.60 236.09 -19615.86 99999.00 2009-10-24 11:04:31.000 297 26289.60 236.05 -19615.87 88888.00 2009-10-24 11:04:32.000 297 26289.59 236.00 -19615.83 88888.00 2009-10-24 11:04:33.000 297 26289.56 235.97 -19615.84 88888.00 2009-10-24 11:04:34.000 297 26289.60 235.99 -19615.87 88888.00 2009-10-24 11:04:35.000 297 26289.62 236.01 -19615.87 99999.00 2009-10-24 11:04:36.000 297 26289.66 236.01 -19615.91 88888.00 2009-10-24 11:04:37.000 297 26289.64 235.98 -19615.87 88888.00 2009-10-24 11:04:38.000 297 26289.66 235.98 -19615.85 88888.00 2009-10-24 11:04:39.000 297 26289.65 235.95 -19615.84 88888.00 2009-10-24 11:04:40.000 297 26289.66 235.95 -19615.84 99999.00 2009-10-24 11:04:41.000 297 26289.66 235.98 -19615.83 88888.00 2009-10-24 11:04:42.000 297 26289.60 235.98 -19615.81 88888.00 2009-10-24 11:04:43.000 297 26289.59 235.97 -19615.82 88888.00 2009-10-24 11:04:44.000 297 26289.60 235.95 -19615.85 88888.00 2009-10-24 11:04:45.000 297 26289.63 235.95 -19615.86 99999.00 2009-10-24 11:04:46.000 297 26289.64 236.00 -19615.88 88888.00 2009-10-24 11:04:47.000 297 26289.62 236.00 -19615.87 88888.00 2009-10-24 11:04:48.000 297 26289.60 235.95 -19615.83 88888.00 2009-10-24 11:04:49.000 297 26289.63 235.94 -19615.84 88888.00 2009-10-24 11:04:50.000 297 26289.72 235.98 -19615.85 99999.00 2009-10-24 11:04:51.000 297 26289.74 236.03 -19615.85 88888.00 2009-10-24 11:04:52.000 297 26289.73 236.04 -19615.84 88888.00 2009-10-24 11:04:53.000 297 26289.71 235.99 -19615.80 88888.00 2009-10-24 11:04:54.000 297 26289.69 235.99 -19615.83 88888.00 2009-10-24 11:04:55.000 297 26289.71 235.97 -19615.83 99999.00 2009-10-24 11:04:56.000 297 26289.73 236.01 -19615.85 88888.00 2009-10-24 11:04:57.000 297 26289.76 235.99 -19615.82 88888.00 2009-10-24 11:04:58.000 297 26289.75 235.97 -19615.81 88888.00 2009-10-24 11:04:59.000 297 26289.80 235.94 -19615.81 88888.00 2009-10-24 11:05:00.000 297 26289.81 235.97 -19615.82 99999.00 2009-10-24 11:05:01.000 297 26289.86 236.00 -19615.82 88888.00 2009-10-24 11:05:02.000 297 26289.87 235.97 -19615.80 88888.00 2009-10-24 11:05:03.000 297 26289.86 235.94 -19615.82 88888.00 2009-10-24 11:05:04.000 297 26289.86 235.94 -19615.84 88888.00 2009-10-24 11:05:05.000 297 26289.89 235.99 -19615.83 99999.00 2009-10-24 11:05:06.000 297 26289.91 236.04 -19615.86 88888.00 2009-10-24 11:05:07.000 297 26289.94 236.02 -19615.86 88888.00 2009-10-24 11:05:08.000 297 26289.92 236.02 -19615.84 88888.00 2009-10-24 11:05:09.000 297 26289.95 236.01 -19615.83 88888.00 2009-10-24 11:05:10.000 297 26289.98 236.01 -19615.84 99999.00 2009-10-24 11:05:11.000 297 26290.02 236.05 -19615.83 88888.00 2009-10-24 11:05:12.000 297 26290.03 236.00 -19615.82 88888.00 2009-10-24 11:05:13.000 297 26290.04 235.98 -19615.80 88888.00 2009-10-24 11:05:14.000 297 26290.03 235.99 -19615.80 88888.00 2009-10-24 11:05:15.000 297 26290.05 236.02 -19615.81 99999.00 2009-10-24 11:05:16.000 297 26290.06 236.04 -19615.80 88888.00 2009-10-24 11:05:17.000 297 26290.03 236.00 -19615.81 88888.00 2009-10-24 11:05:18.000 297 26289.98 236.01 -19615.79 88888.00 2009-10-24 11:05:19.000 297 26289.96 236.05 -19615.81 88888.00 2009-10-24 11:05:20.000 297 26289.95 236.05 -19615.79 99999.00 2009-10-24 11:05:21.000 297 26289.95 236.05 -19615.79 88888.00 2009-10-24 11:05:22.000 297 26289.93 236.03 -19615.82 88888.00 2009-10-24 11:05:23.000 297 26289.89 236.00 -19615.79 88888.00 2009-10-24 11:05:24.000 297 26289.85 235.99 -19615.77 88888.00 2009-10-24 11:05:25.000 297 26289.86 236.06 -19615.84 99999.00 2009-10-24 11:05:26.000 297 26289.85 236.09 -19615.82 88888.00 2009-10-24 11:05:27.000 297 26289.76 236.06 -19615.80 88888.00 2009-10-24 11:05:28.000 297 26289.74 236.03 -19615.79 88888.00 2009-10-24 11:05:29.000 297 26289.74 236.07 -19615.79 88888.00 2009-10-24 11:05:30.000 297 26289.72 236.13 -19615.84 99999.00 2009-10-24 11:05:31.000 297 26289.65 236.16 -19615.80 88888.00 2009-10-24 11:05:32.000 297 26289.61 236.18 -19615.76 88888.00 2009-10-24 11:05:33.000 297 26289.60 236.12 -19615.80 88888.00 2009-10-24 11:05:34.000 297 26289.56 236.13 -19615.78 88888.00 2009-10-24 11:05:35.000 297 26289.55 236.15 -19615.79 99999.00 2009-10-24 11:05:36.000 297 26289.55 236.20 -19615.78 88888.00 2009-10-24 11:05:37.000 297 26289.57 236.23 -19615.81 88888.00 2009-10-24 11:05:38.000 297 26289.55 236.26 -19615.80 88888.00 2009-10-24 11:05:39.000 297 26289.55 236.24 -19615.83 88888.00 2009-10-24 11:05:40.000 297 26289.56 236.23 -19615.82 99999.00 2009-10-24 11:05:41.000 297 26289.54 236.24 -19615.82 88888.00 2009-10-24 11:05:42.000 297 26289.52 236.24 -19615.86 88888.00 2009-10-24 11:05:43.000 297 26289.49 236.22 -19615.83 88888.00 2009-10-24 11:05:44.000 297 26289.50 236.20 -19615.79 88888.00 2009-10-24 11:05:45.000 297 26289.51 236.25 -19615.79 99999.00 2009-10-24 11:05:46.000 297 26289.51 236.29 -19615.79 88888.00 2009-10-24 11:05:47.000 297 26289.48 236.27 -19615.80 88888.00 2009-10-24 11:05:48.000 297 26289.53 236.24 -19615.80 88888.00 2009-10-24 11:05:49.000 297 26289.56 236.30 -19615.82 88888.00 2009-10-24 11:05:50.000 297 26289.57 236.34 -19615.83 99999.00 2009-10-24 11:05:51.000 297 26289.60 236.34 -19615.84 88888.00 2009-10-24 11:05:52.000 297 26289.61 236.32 -19615.81 88888.00 2009-10-24 11:05:53.000 297 26289.61 236.30 -19615.81 88888.00 2009-10-24 11:05:54.000 297 26289.62 236.27 -19615.81 88888.00 2009-10-24 11:05:55.000 297 26289.60 236.27 -19615.78 99999.00 2009-10-24 11:05:56.000 297 26289.62 236.32 -19615.80 88888.00 2009-10-24 11:05:57.000 297 26289.64 236.27 -19615.84 88888.00 2009-10-24 11:05:58.000 297 26289.64 236.22 -19615.82 88888.00 2009-10-24 11:05:59.000 297 26289.66 236.21 -19615.82 88888.00 2009-10-24 11:06:00.000 297 26289.69 236.24 -19615.85 99999.00 2009-10-24 11:06:01.000 297 26289.71 236.27 -19615.84 88888.00 2009-10-24 11:06:02.000 297 26289.73 236.22 -19615.83 88888.00 2009-10-24 11:06:03.000 297 26289.72 236.18 -19615.83 88888.00 2009-10-24 11:06:04.000 297 26289.75 236.21 -19615.83 88888.00 2009-10-24 11:06:05.000 297 26289.71 236.27 -19615.81 99999.00 2009-10-24 11:06:06.000 297 26289.69 236.30 -19615.79 88888.00 2009-10-24 11:06:07.000 297 26289.70 236.27 -19615.80 88888.00 2009-10-24 11:06:08.000 297 26289.70 236.20 -19615.81 88888.00 2009-10-24 11:06:09.000 297 26289.71 236.22 -19615.79 88888.00 2009-10-24 11:06:10.000 297 26289.72 236.27 -19615.84 99999.00 2009-10-24 11:06:11.000 297 26289.72 236.29 -19615.85 88888.00 2009-10-24 11:06:12.000 297 26289.73 236.25 -19615.83 88888.00 2009-10-24 11:06:13.000 297 26289.70 236.24 -19615.81 88888.00 2009-10-24 11:06:14.000 297 26289.69 236.25 -19615.82 88888.00 2009-10-24 11:06:15.000 297 26289.70 236.25 -19615.84 99999.00 2009-10-24 11:06:16.000 297 26289.69 236.29 -19615.85 88888.00 2009-10-24 11:06:17.000 297 26289.67 236.25 -19615.85 88888.00 2009-10-24 11:06:18.000 297 26289.65 236.21 -19615.83 88888.00 2009-10-24 11:06:19.000 297 26289.64 236.21 -19615.82 88888.00 2009-10-24 11:06:20.000 297 26289.65 236.25 -19615.78 99999.00 2009-10-24 11:06:21.000 297 26289.66 236.27 -19615.81 88888.00 2009-10-24 11:06:22.000 297 26289.67 236.27 -19615.77 88888.00 2009-10-24 11:06:23.000 297 26289.67 236.23 -19615.76 88888.00 2009-10-24 11:06:24.000 297 26289.67 236.21 -19615.78 88888.00 2009-10-24 11:06:25.000 297 26289.64 236.25 -19615.79 99999.00 2009-10-24 11:06:26.000 297 26289.62 236.24 -19615.83 88888.00 2009-10-24 11:06:27.000 297 26289.60 236.22 -19615.81 88888.00 2009-10-24 11:06:28.000 297 26289.59 236.19 -19615.80 88888.00 2009-10-24 11:06:29.000 297 26289.59 236.21 -19615.81 88888.00 2009-10-24 11:06:30.000 297 26289.57 236.26 -19615.83 99999.00 2009-10-24 11:06:31.000 297 26289.55 236.30 -19615.84 88888.00 2009-10-24 11:06:32.000 297 26289.53 236.24 -19615.83 88888.00 2009-10-24 11:06:33.000 297 26289.51 236.21 -19615.81 88888.00 2009-10-24 11:06:34.000 297 26289.51 236.22 -19615.80 88888.00 2009-10-24 11:06:35.000 297 26289.51 236.29 -19615.82 99999.00 2009-10-24 11:06:36.000 297 26289.54 236.32 -19615.84 88888.00 2009-10-24 11:06:37.000 297 26289.54 236.33 -19615.84 88888.00 2009-10-24 11:06:38.000 297 26289.54 236.33 -19615.83 88888.00 2009-10-24 11:06:39.000 297 26289.52 236.33 -19615.81 88888.00 2009-10-24 11:06:40.000 297 26289.53 236.33 -19615.82 99999.00 2009-10-24 11:06:41.000 297 26289.53 236.35 -19615.80 88888.00 2009-10-24 11:06:42.000 297 26289.53 236.32 -19615.80 88888.00 2009-10-24 11:06:43.000 297 26289.52 236.29 -19615.79 88888.00 2009-10-24 11:06:44.000 297 26289.52 236.30 -19615.82 88888.00 2009-10-24 11:06:45.000 297 26289.53 236.31 -19615.86 99999.00 2009-10-24 11:06:46.000 297 26289.54 236.32 -19615.84 88888.00 2009-10-24 11:06:47.000 297 26289.55 236.29 -19615.82 88888.00 2009-10-24 11:06:48.000 297 26289.54 236.30 -19615.83 88888.00 2009-10-24 11:06:49.000 297 26289.54 236.30 -19615.83 88888.00 2009-10-24 11:06:50.000 297 26289.53 236.32 -19615.83 99999.00 2009-10-24 11:06:51.000 297 26289.53 236.32 -19615.87 88888.00 2009-10-24 11:06:52.000 297 26289.51 236.30 -19615.86 88888.00 2009-10-24 11:06:53.000 297 26289.52 236.26 -19615.84 88888.00 2009-10-24 11:06:54.000 297 26289.51 236.28 -19615.86 88888.00 2009-10-24 11:06:55.000 297 26289.53 236.32 -19615.87 99999.00 2009-10-24 11:06:56.000 297 26289.55 236.35 -19615.88 88888.00 2009-10-24 11:06:57.000 297 26289.55 236.30 -19615.90 88888.00 2009-10-24 11:06:58.000 297 26289.54 236.28 -19615.89 88888.00 2009-10-24 11:06:59.000 297 26289.55 236.28 -19615.89 88888.00 2009-10-24 11:07:00.000 297 26289.57 236.33 -19615.93 99999.00 2009-10-24 11:07:01.000 297 26289.57 236.34 -19615.93 88888.00 2009-10-24 11:07:02.000 297 26289.56 236.32 -19615.92 88888.00 2009-10-24 11:07:03.000 297 26289.55 236.32 -19615.89 88888.00 2009-10-24 11:07:04.000 297 26289.50 236.35 -19615.86 88888.00 2009-10-24 11:07:05.000 297 26289.51 236.37 -19615.88 99999.00 2009-10-24 11:07:06.000 297 26289.56 236.39 -19615.90 88888.00 2009-10-24 11:07:07.000 297 26289.58 236.37 -19615.88 88888.00 2009-10-24 11:07:08.000 297 26289.62 236.32 -19615.90 88888.00 2009-10-24 11:07:09.000 297 26289.61 236.30 -19615.88 88888.00 2009-10-24 11:07:10.000 297 26289.59 236.34 -19615.86 99999.00 2009-10-24 11:07:11.000 297 26289.58 236.38 -19615.85 88888.00 2009-10-24 11:07:12.000 297 26289.57 236.34 -19615.85 88888.00 2009-10-24 11:07:13.000 297 26289.58 236.28 -19615.84 88888.00 2009-10-24 11:07:14.000 297 26289.60 236.25 -19615.83 88888.00 2009-10-24 11:07:15.000 297 26289.60 236.33 -19615.82 99999.00 2009-10-24 11:07:16.000 297 26289.60 236.39 -19615.87 88888.00 2009-10-24 11:07:17.000 297 26289.59 236.35 -19615.87 88888.00 2009-10-24 11:07:18.000 297 26289.56 236.30 -19615.86 88888.00 2009-10-24 11:07:19.000 297 26289.56 236.33 -19615.86 88888.00 2009-10-24 11:07:20.000 297 26289.58 236.36 -19615.84 99999.00 2009-10-24 11:07:21.000 297 26289.57 236.37 -19615.83 88888.00 2009-10-24 11:07:22.000 297 26289.53 236.34 -19615.83 88888.00 2009-10-24 11:07:23.000 297 26289.51 236.34 -19615.87 88888.00 2009-10-24 11:07:24.000 297 26289.51 236.35 -19615.86 88888.00 2009-10-24 11:07:25.000 297 26289.53 236.39 -19615.87 99999.00 2009-10-24 11:07:26.000 297 26289.49 236.44 -19615.92 88888.00 2009-10-24 11:07:27.000 297 26289.48 236.40 -19615.92 88888.00 2009-10-24 11:07:28.000 297 26289.44 236.40 -19615.89 88888.00 2009-10-24 11:07:29.000 297 26289.43 236.44 -19615.89 88888.00 2009-10-24 11:07:30.000 297 26289.43 236.49 -19615.94 99999.00 2009-10-24 11:07:31.000 297 26289.46 236.54 -19615.96 88888.00 2009-10-24 11:07:32.000 297 26289.41 236.55 -19615.97 88888.00 2009-10-24 11:07:33.000 297 26289.35 236.54 -19615.98 88888.00 2009-10-24 11:07:34.000 297 26289.29 236.56 -19615.93 88888.00 2009-10-24 11:07:35.000 297 26289.29 236.60 -19615.92 99999.00 2009-10-24 11:07:36.000 297 26289.29 236.64 -19615.91 88888.00 2009-10-24 11:07:37.000 297 26289.27 236.65 -19615.90 88888.00 2009-10-24 11:07:38.000 297 26289.27 236.62 -19615.87 88888.00 2009-10-24 11:07:39.000 297 26289.24 236.60 -19615.85 88888.00 2009-10-24 11:07:40.000 297 26289.28 236.67 -19615.87 99999.00 2009-10-24 11:07:41.000 297 26289.31 236.70 -19615.90 88888.00 2009-10-24 11:07:42.000 297 26289.27 236.64 -19615.88 88888.00 2009-10-24 11:07:43.000 297 26289.21 236.64 -19615.89 88888.00 2009-10-24 11:07:44.000 297 26289.21 236.65 -19615.87 88888.00 2009-10-24 11:07:45.000 297 26289.19 236.69 -19615.85 99999.00 2009-10-24 11:07:46.000 297 26289.21 236.69 -19615.88 88888.00 2009-10-24 11:07:47.000 297 26289.21 236.68 -19615.88 88888.00 2009-10-24 11:07:48.000 297 26289.22 236.69 -19615.91 88888.00 2009-10-24 11:07:49.000 297 26289.23 236.68 -19615.88 88888.00 2009-10-24 11:07:50.000 297 26289.21 236.67 -19615.88 99999.00 2009-10-24 11:07:51.000 297 26289.22 236.69 -19615.89 88888.00 2009-10-24 11:07:52.000 297 26289.24 236.69 -19615.88 88888.00 2009-10-24 11:07:53.000 297 26289.26 236.67 -19615.88 88888.00 2009-10-24 11:07:54.000 297 26289.26 236.67 -19615.88 88888.00 2009-10-24 11:07:55.000 297 26289.29 236.72 -19615.88 99999.00 2009-10-24 11:07:56.000 297 26289.29 236.72 -19615.90 88888.00 2009-10-24 11:07:57.000 297 26289.30 236.65 -19615.91 88888.00 2009-10-24 11:07:58.000 297 26289.29 236.63 -19615.87 88888.00 2009-10-24 11:07:59.000 297 26289.31 236.66 -19615.87 88888.00 2009-10-24 11:08:00.000 297 26289.32 236.66 -19615.86 99999.00 2009-10-24 11:08:01.000 297 26289.33 236.64 -19615.87 88888.00 2009-10-24 11:08:02.000 297 26289.31 236.61 -19615.88 88888.00 2009-10-24 11:08:03.000 297 26289.29 236.56 -19615.89 88888.00 2009-10-24 11:08:04.000 297 26289.28 236.54 -19615.90 88888.00 2009-10-24 11:08:05.000 297 26289.29 236.57 -19615.92 99999.00 2009-10-24 11:08:06.000 297 26289.27 236.59 -19615.90 88888.00 2009-10-24 11:08:07.000 297 26289.24 236.54 -19615.87 88888.00 2009-10-24 11:08:08.000 297 26289.24 236.47 -19615.87 88888.00 2009-10-24 11:08:09.000 297 26289.23 236.46 -19615.89 88888.00 2009-10-24 11:08:10.000 297 26289.27 236.47 -19615.91 99999.00 2009-10-24 11:08:11.000 297 26289.28 236.53 -19615.88 88888.00 2009-10-24 11:08:12.000 297 26289.22 236.50 -19615.90 88888.00 2009-10-24 11:08:13.000 297 26289.25 236.43 -19615.91 88888.00 2009-10-24 11:08:14.000 297 26289.28 236.44 -19615.91 88888.00 2009-10-24 11:08:15.000 297 26289.29 236.47 -19615.91 99999.00 2009-10-24 11:08:16.000 297 26289.28 236.51 -19615.91 88888.00 2009-10-24 11:08:17.000 297 26289.24 236.49 -19615.93 88888.00 2009-10-24 11:08:18.000 297 26289.27 236.50 -19615.89 88888.00 2009-10-24 11:08:19.000 297 26289.27 236.51 -19615.90 88888.00 2009-10-24 11:08:20.000 297 26289.27 236.48 -19615.91 99999.00 2009-10-24 11:08:21.000 297 26289.28 236.46 -19615.90 88888.00 2009-10-24 11:08:22.000 297 26289.27 236.44 -19615.90 88888.00 2009-10-24 11:08:23.000 297 26289.27 236.44 -19615.90 88888.00 2009-10-24 11:08:24.000 297 26289.29 236.43 -19615.87 88888.00 2009-10-24 11:08:25.000 297 26289.33 236.44 -19615.88 99999.00 2009-10-24 11:08:26.000 297 26289.38 236.45 -19615.86 88888.00 2009-10-24 11:08:27.000 297 26289.42 236.45 -19615.89 88888.00 2009-10-24 11:08:28.000 297 26289.40 236.45 -19615.88 88888.00 2009-10-24 11:08:29.000 297 26289.42 236.45 -19615.90 88888.00 2009-10-24 11:08:30.000 297 26289.44 236.48 -19615.89 99999.00 2009-10-24 11:08:31.000 297 26289.46 236.50 -19615.87 88888.00 2009-10-24 11:08:32.000 297 26289.44 236.51 -19615.87 88888.00 2009-10-24 11:08:33.000 297 26289.42 236.53 -19615.86 88888.00 2009-10-24 11:08:34.000 297 26289.40 236.58 -19615.89 88888.00 2009-10-24 11:08:35.000 297 26289.40 236.62 -19615.90 99999.00 2009-10-24 11:08:36.000 297 26289.44 236.68 -19615.92 88888.00 2009-10-24 11:08:37.000 297 26289.45 236.67 -19615.90 88888.00 2009-10-24 11:08:38.000 297 26289.41 236.67 -19615.92 88888.00 2009-10-24 11:08:39.000 297 26289.38 236.66 -19615.88 88888.00 2009-10-24 11:08:40.000 297 26289.36 236.69 -19615.85 99999.00 2009-10-24 11:08:41.000 297 26289.35 236.72 -19615.88 88888.00 2009-10-24 11:08:42.000 297 26289.30 236.71 -19615.83 88888.00 2009-10-24 11:08:43.000 297 26289.26 236.70 -19615.81 88888.00 2009-10-24 11:08:44.000 297 26289.23 236.67 -19615.82 88888.00 2009-10-24 11:08:45.000 297 26289.23 236.67 -19615.86 99999.00 2009-10-24 11:08:46.000 297 26289.19 236.68 -19615.84 88888.00 2009-10-24 11:08:47.000 297 26289.16 236.68 -19615.83 88888.00 2009-10-24 11:08:48.000 297 26289.14 236.68 -19615.84 88888.00 2009-10-24 11:08:49.000 297 26289.11 236.66 -19615.85 88888.00 2009-10-24 11:08:50.000 297 26289.09 236.68 -19615.86 99999.00 2009-10-24 11:08:51.000 297 26289.14 236.69 -19615.88 88888.00 2009-10-24 11:08:52.000 297 26289.13 236.62 -19615.86 88888.00 2009-10-24 11:08:53.000 297 26289.08 236.60 -19615.86 88888.00 2009-10-24 11:08:54.000 297 26289.05 236.60 -19615.89 88888.00 2009-10-24 11:08:55.000 297 26289.06 236.63 -19615.93 99999.00 2009-10-24 11:08:56.000 297 26289.05 236.60 -19615.89 88888.00 2009-10-24 11:08:57.000 297 26289.06 236.57 -19615.89 88888.00 2009-10-24 11:08:58.000 297 26289.02 236.52 -19615.91 88888.00 2009-10-24 11:08:59.000 297 26289.01 236.54 -19615.89 88888.00 2009-10-24 11:09:00.000 297 26289.07 236.57 -19615.89 99999.00 2009-10-24 11:09:01.000 297 26289.11 236.58 -19615.90 88888.00 2009-10-24 11:09:02.000 297 26289.11 236.57 -19615.93 88888.00 2009-10-24 11:09:03.000 297 26289.10 236.55 -19615.89 88888.00 2009-10-24 11:09:04.000 297 26289.11 236.56 -19615.91 88888.00 2009-10-24 11:09:05.000 297 26289.13 236.61 -19615.91 99999.00 2009-10-24 11:09:06.000 297 26289.13 236.61 -19615.91 88888.00 2009-10-24 11:09:07.000 297 26289.17 236.59 -19615.92 88888.00 2009-10-24 11:09:08.000 297 26289.23 236.53 -19615.93 88888.00 2009-10-24 11:09:09.000 297 26289.23 236.49 -19615.94 88888.00 2009-10-24 11:09:10.000 297 26289.25 236.51 -19615.92 99999.00 2009-10-24 11:09:11.000 297 26289.26 236.52 -19615.93 88888.00 2009-10-24 11:09:12.000 297 26289.30 236.48 -19615.92 88888.00 2009-10-24 11:09:13.000 297 26289.31 236.43 -19615.96 88888.00 2009-10-24 11:09:14.000 297 26289.35 236.41 -19615.98 88888.00 2009-10-24 11:09:15.000 297 26289.38 236.46 -19615.91 99999.00 2009-10-24 11:09:16.000 297 26289.39 236.49 -19615.89 88888.00 2009-10-24 11:09:17.000 297 26289.43 236.46 -19615.91 88888.00 2009-10-24 11:09:18.000 297 26289.47 236.43 -19615.89 88888.00 2009-10-24 11:09:19.000 297 26289.47 236.44 -19615.87 88888.00 2009-10-24 11:09:20.000 297 26289.49 236.50 -19615.87 99999.00 2009-10-24 11:09:21.000 297 26289.52 236.52 -19615.88 88888.00 2009-10-24 11:09:22.000 297 26289.55 236.52 -19615.89 88888.00 2009-10-24 11:09:23.000 297 26289.57 236.48 -19615.88 88888.00 2009-10-24 11:09:24.000 297 26289.59 236.48 -19615.89 88888.00 2009-10-24 11:09:25.000 297 26289.61 236.51 -19615.86 99999.00 2009-10-24 11:09:26.000 297 26289.63 236.57 -19615.83 88888.00 2009-10-24 11:09:27.000 297 26289.63 236.58 -19615.83 88888.00 2009-10-24 11:09:28.000 297 26289.65 236.57 -19615.86 88888.00 2009-10-24 11:09:29.000 297 26289.71 236.57 -19615.82 88888.00 2009-10-24 11:09:30.000 297 26289.74 236.59 -19615.82 99999.00 2009-10-24 11:09:31.000 297 26289.78 236.60 -19615.83 88888.00 2009-10-24 11:09:32.000 297 26289.77 236.58 -19615.80 88888.00 2009-10-24 11:09:33.000 297 26289.76 236.58 -19615.79 88888.00 2009-10-24 11:09:34.000 297 26289.77 236.61 -19615.80 88888.00 2009-10-24 11:09:35.000 297 26289.75 236.61 -19615.81 99999.00 2009-10-24 11:09:36.000 297 26289.75 236.65 -19615.80 88888.00 2009-10-24 11:09:37.000 297 26289.78 236.60 -19615.81 88888.00 2009-10-24 11:09:38.000 297 26289.77 236.55 -19615.79 88888.00 2009-10-24 11:09:39.000 297 26289.76 236.56 -19615.78 88888.00 2009-10-24 11:09:40.000 297 26289.79 236.59 -19615.79 99999.00 2009-10-24 11:09:41.000 297 26289.79 236.58 -19615.81 88888.00 2009-10-24 11:09:42.000 297 26289.71 236.62 -19615.80 88888.00 2009-10-24 11:09:43.000 297 26289.68 236.59 -19615.80 88888.00 2009-10-24 11:09:44.000 297 26289.67 236.56 -19615.80 88888.00 2009-10-24 11:09:45.000 297 26289.69 236.59 -19615.79 99999.00 2009-10-24 11:09:46.000 297 26289.66 236.61 -19615.81 88888.00 2009-10-24 11:09:47.000 297 26289.60 236.58 -19615.84 88888.00 2009-10-24 11:09:48.000 297 26289.58 236.57 -19615.79 88888.00 2009-10-24 11:09:49.000 297 26289.57 236.59 -19615.78 88888.00 2009-10-24 11:09:50.000 297 26289.56 236.63 -19615.76 99999.00 2009-10-24 11:09:51.000 297 26289.53 236.69 -19615.78 88888.00 2009-10-24 11:09:52.000 297 26289.53 236.62 -19615.79 88888.00 2009-10-24 11:09:53.000 297 26289.52 236.60 -19615.79 88888.00 2009-10-24 11:09:54.000 297 26289.50 236.60 -19615.80 88888.00 2009-10-24 11:09:55.000 297 26289.52 236.61 -19615.80 99999.00 2009-10-24 11:09:56.000 297 26289.53 236.64 -19615.78 88888.00 2009-10-24 11:09:57.000 297 26289.53 236.61 -19615.80 88888.00 2009-10-24 11:09:58.000 297 26289.47 236.60 -19615.76 88888.00 2009-10-24 11:09:59.000 297 26289.48 236.62 -19615.79 88888.00 2009-10-24 11:10:00.000 297 26289.48 236.61 -19615.80 99999.00 2009-10-24 11:10:01.000 297 26289.49 236.65 -19615.79 88888.00 2009-10-24 11:10:02.000 297 26289.46 236.63 -19615.79 88888.00 2009-10-24 11:10:03.000 297 26289.45 236.59 -19615.82 88888.00 2009-10-24 11:10:04.000 297 26289.45 236.59 -19615.84 88888.00 2009-10-24 11:10:05.000 297 26289.44 236.59 -19615.82 99999.00 2009-10-24 11:10:06.000 297 26289.46 236.61 -19615.85 88888.00 2009-10-24 11:10:07.000 297 26289.46 236.61 -19615.83 88888.00 2009-10-24 11:10:08.000 297 26289.47 236.59 -19615.80 88888.00 2009-10-24 11:10:09.000 297 26289.45 236.59 -19615.85 88888.00 2009-10-24 11:10:10.000 297 26289.44 236.65 -19615.86 99999.00 2009-10-24 11:10:11.000 297 26289.47 236.69 -19615.85 88888.00 2009-10-24 11:10:12.000 297 26289.50 236.67 -19615.85 88888.00 2009-10-24 11:10:13.000 297 26289.49 236.63 -19615.85 88888.00 2009-10-24 11:10:14.000 297 26289.48 236.61 -19615.85 88888.00 2009-10-24 11:10:15.000 297 26289.48 236.64 -19615.86 99999.00 2009-10-24 11:10:16.000 297 26289.51 236.68 -19615.83 88888.00 2009-10-24 11:10:17.000 297 26289.51 236.67 -19615.82 88888.00 2009-10-24 11:10:18.000 297 26289.51 236.64 -19615.81 88888.00 2009-10-24 11:10:19.000 297 26289.53 236.62 -19615.81 88888.00 2009-10-24 11:10:20.000 297 26289.54 236.68 -19615.84 99999.00 2009-10-24 11:10:21.000 297 26289.57 236.70 -19615.84 88888.00 2009-10-24 11:10:22.000 297 26289.58 236.65 -19615.86 88888.00 2009-10-24 11:10:23.000 297 26289.56 236.61 -19615.85 88888.00 2009-10-24 11:10:24.000 297 26289.55 236.61 -19615.85 88888.00 2009-10-24 11:10:25.000 297 26289.51 236.60 -19615.87 99999.00 2009-10-24 11:10:26.000 297 26289.54 236.61 -19615.88 88888.00 2009-10-24 11:10:27.000 297 26289.55 236.56 -19615.87 88888.00 2009-10-24 11:10:28.000 297 26289.55 236.58 -19615.84 88888.00 2009-10-24 11:10:29.000 297 26289.56 236.55 -19615.80 88888.00 2009-10-24 11:10:30.000 297 26289.55 236.54 -19615.82 99999.00 2009-10-24 11:10:31.000 297 26289.55 236.58 -19615.83 88888.00 2009-10-24 11:10:32.000 297 26289.54 236.62 -19615.85 88888.00 2009-10-24 11:10:33.000 297 26289.49 236.59 -19615.83 88888.00 2009-10-24 11:10:34.000 297 26289.44 236.57 -19615.84 88888.00 2009-10-24 11:10:35.000 297 26289.47 236.61 -19615.82 99999.00 2009-10-24 11:10:36.000 297 26289.49 236.61 -19615.85 88888.00 2009-10-24 11:10:37.000 297 26289.46 236.59 -19615.86 88888.00 2009-10-24 11:10:38.000 297 26289.42 236.57 -19615.84 88888.00 2009-10-24 11:10:39.000 297 26289.42 236.58 -19615.84 88888.00 2009-10-24 11:10:40.000 297 26289.47 236.59 -19615.89 99999.00 2009-10-24 11:10:41.000 297 26289.42 236.60 -19615.92 88888.00 2009-10-24 11:10:42.000 297 26289.38 236.57 -19615.92 88888.00 2009-10-24 11:10:43.000 297 26289.33 236.58 -19615.91 88888.00 2009-10-24 11:10:44.000 297 26289.30 236.56 -19615.89 88888.00 2009-10-24 11:10:45.000 297 26289.27 236.60 -19615.90 99999.00 2009-10-24 11:10:46.000 297 26289.28 236.63 -19615.94 88888.00 2009-10-24 11:10:47.000 297 26289.25 236.61 -19615.91 88888.00 2009-10-24 11:10:48.000 297 26289.19 236.54 -19615.88 88888.00 2009-10-24 11:10:49.000 297 26289.21 236.55 -19615.88 88888.00 2009-10-24 11:10:50.000 297 26289.26 236.58 -19615.92 99999.00 2009-10-24 11:10:51.000 297 26289.26 236.58 -19615.90 88888.00 2009-10-24 11:10:52.000 297 26289.23 236.55 -19615.88 88888.00 2009-10-24 11:10:53.000 297 26289.23 236.54 -19615.87 88888.00 2009-10-24 11:10:54.000 297 26289.24 236.58 -19615.87 88888.00 2009-10-24 11:10:55.000 297 26289.26 236.60 -19615.90 99999.00 2009-10-24 11:10:56.000 297 26289.30 236.59 -19615.90 88888.00 2009-10-24 11:10:57.000 297 26289.30 236.56 -19615.88 88888.00 2009-10-24 11:10:58.000 297 26289.32 236.54 -19615.89 88888.00 2009-10-24 11:10:59.000 297 26289.32 236.52 -19615.90 88888.00 2009-10-24 11:11:00.000 297 26289.36 236.55 -19615.91 99999.00 2009-10-24 11:11:01.000 297 26289.38 236.57 -19615.94 88888.00 2009-10-24 11:11:02.000 297 26289.38 236.52 -19615.97 88888.00 2009-10-24 11:11:03.000 297 26289.39 236.51 -19615.94 88888.00 2009-10-24 11:11:04.000 297 26289.44 236.51 -19615.94 88888.00 2009-10-24 11:11:05.000 297 26289.46 236.54 -19615.93 99999.00 2009-10-24 11:11:06.000 297 26289.51 236.56 -19615.93 88888.00 2009-10-24 11:11:07.000 297 26289.54 236.49 -19615.92 88888.00 2009-10-24 11:11:08.000 297 26289.52 236.46 -19615.92 88888.00 2009-10-24 11:11:09.000 297 26289.53 236.44 -19615.91 88888.00 2009-10-24 11:11:10.000 297 26289.59 236.50 -19615.88 99999.00 2009-10-24 11:11:11.000 297 26289.66 236.51 -19615.87 88888.00 2009-10-24 11:11:12.000 297 26289.71 236.45 -19615.89 88888.00 2009-10-24 11:11:13.000 297 26289.71 236.42 -19615.89 88888.00 2009-10-24 11:11:14.000 297 26289.68 236.45 -19615.86 88888.00 2009-10-24 11:11:15.000 297 26289.75 236.48 -19615.86 99999.00 2009-10-24 11:11:16.000 297 26289.76 236.52 -19615.85 88888.00 2009-10-24 11:11:17.000 297 26289.80 236.52 -19615.87 88888.00 2009-10-24 11:11:18.000 297 26289.85 236.49 -19615.85 88888.00 2009-10-24 11:11:19.000 297 26289.86 236.48 -19615.87 88888.00 2009-10-24 11:11:20.000 297 26289.88 236.51 -19615.85 99999.00 2009-10-24 11:11:21.000 297 26289.88 236.50 -19615.86 88888.00 2009-10-24 11:11:22.000 297 26289.90 236.47 -19615.83 88888.00 2009-10-24 11:11:23.000 297 26289.87 236.45 -19615.77 88888.00 2009-10-24 11:11:24.000 297 26289.90 236.46 -19615.79 88888.00 2009-10-24 11:11:25.000 297 26289.92 236.45 -19615.83 99999.00 2009-10-24 11:11:26.000 297 26289.93 236.45 -19615.86 88888.00 2009-10-24 11:11:27.000 297 26289.94 236.48 -19615.85 88888.00 2009-10-24 11:11:28.000 297 26289.94 236.48 -19615.81 88888.00 2009-10-24 11:11:29.000 297 26289.93 236.47 -19615.83 88888.00 2009-10-24 11:11:30.000 297 26289.94 236.47 -19615.83 99999.00 2009-10-24 11:11:31.000 297 26289.95 236.45 -19615.82 88888.00 2009-10-24 11:11:32.000 297 26289.94 236.46 -19615.82 88888.00 2009-10-24 11:11:33.000 297 26289.92 236.49 -19615.84 88888.00 2009-10-24 11:11:34.000 297 26289.93 236.49 -19615.81 88888.00 2009-10-24 11:11:35.000 297 26289.93 236.53 -19615.80 99999.00 2009-10-24 11:11:36.000 297 26289.89 236.50 -19615.80 88888.00 2009-10-24 11:11:37.000 297 26289.91 236.47 -19615.79 88888.00 2009-10-24 11:11:38.000 297 26289.96 236.47 -19615.77 88888.00 2009-10-24 11:11:39.000 297 26289.94 236.44 -19615.76 88888.00 2009-10-24 11:11:40.000 297 26289.93 236.42 -19615.78 99999.00 2009-10-24 11:11:41.000 297 26289.95 236.46 -19615.78 88888.00 2009-10-24 11:11:42.000 297 26289.94 236.42 -19615.77 88888.00 2009-10-24 11:11:43.000 297 26289.95 236.40 -19615.78 88888.00 2009-10-24 11:11:44.000 297 26289.91 236.41 -19615.76 88888.00 2009-10-24 11:11:45.000 297 26289.93 236.41 -19615.73 99999.00 2009-10-24 11:11:46.000 297 26289.89 236.44 -19615.77 88888.00 2009-10-24 11:11:47.000 297 26289.89 236.45 -19615.81 88888.00 2009-10-24 11:11:48.000 297 26289.84 236.43 -19615.77 88888.00 2009-10-24 11:11:49.000 297 26289.81 236.43 -19615.75 88888.00 2009-10-24 11:11:50.000 297 26289.80 236.47 -19615.77 99999.00 2009-10-24 11:11:51.000 297 26289.80 236.48 -19615.79 88888.00 2009-10-24 11:11:52.000 297 26289.74 236.48 -19615.78 88888.00 2009-10-24 11:11:53.000 297 26289.69 236.48 -19615.77 88888.00 2009-10-24 11:11:54.000 297 26289.68 236.48 -19615.78 88888.00 2009-10-24 11:11:55.000 297 26289.68 236.52 -19615.81 99999.00 2009-10-24 11:11:56.000 297 26289.63 236.54 -19615.83 88888.00 2009-10-24 11:11:57.000 297 26289.61 236.47 -19615.84 88888.00 2009-10-24 11:11:58.000 297 26289.60 236.46 -19615.82 88888.00 2009-10-24 11:11:59.000 297 26289.56 236.48 -19615.83 88888.00 2009-10-24 11:12:00.000 297 26289.57 236.52 -19615.82 99999.00 2009-10-24 11:12:01.000 297 26289.54 236.55 -19615.83 88888.00 2009-10-24 11:12:02.000 297 26289.54 236.53 -19615.84 88888.00 2009-10-24 11:12:03.000 297 26289.53 236.52 -19615.87 88888.00 2009-10-24 11:12:04.000 297 26289.54 236.53 -19615.83 88888.00 2009-10-24 11:12:05.000 297 26289.52 236.52 -19615.86 99999.00 2009-10-24 11:12:06.000 297 26289.55 236.56 -19615.87 88888.00 2009-10-24 11:12:07.000 297 26289.53 236.56 -19615.84 88888.00 2009-10-24 11:12:08.000 297 26289.56 236.55 -19615.84 88888.00 2009-10-24 11:12:09.000 297 26289.55 236.53 -19615.81 88888.00 2009-10-24 11:12:10.000 297 26289.56 236.54 -19615.81 99999.00 2009-10-24 11:12:11.000 297 26289.58 236.58 -19615.83 88888.00 2009-10-24 11:12:12.000 297 26289.61 236.57 -19615.84 88888.00 2009-10-24 11:12:13.000 297 26289.63 236.53 -19615.88 88888.00 2009-10-24 11:12:14.000 297 26289.60 236.54 -19615.90 88888.00 2009-10-24 11:12:15.000 297 26289.65 236.55 -19615.90 99999.00 2009-10-24 11:12:16.000 297 26289.70 236.53 -19615.88 88888.00 2009-10-24 11:12:17.000 297 26289.78 236.55 -19615.84 88888.00 2009-10-24 11:12:18.000 297 26289.80 236.54 -19615.86 88888.00 2009-10-24 11:12:19.000 297 26289.81 236.50 -19615.87 88888.00 2009-10-24 11:12:20.000 297 26289.87 236.52 -19615.89 99999.00 2009-10-24 11:12:21.000 297 26289.92 236.50 -19615.85 88888.00 2009-10-24 11:12:22.000 297 26289.96 236.46 -19615.83 88888.00 2009-10-24 11:12:23.000 297 26290.01 236.43 -19615.85 88888.00 2009-10-24 11:12:24.000 297 26290.04 236.39 -19615.85 88888.00 2009-10-24 11:12:25.000 297 26290.11 236.42 -19615.83 99999.00 2009-10-24 11:12:26.000 297 26290.14 236.44 -19615.81 88888.00 2009-10-24 11:12:27.000 297 26290.15 236.43 -19615.83 88888.00 2009-10-24 11:12:28.000 297 26290.17 236.43 -19615.81 88888.00 2009-10-24 11:12:29.000 297 26290.21 236.41 -19615.74 88888.00 2009-10-24 11:12:30.000 297 26290.26 236.42 -19615.78 99999.00 2009-10-24 11:12:31.000 297 26290.31 236.39 -19615.79 88888.00 2009-10-24 11:12:32.000 297 26290.32 236.33 -19615.81 88888.00 2009-10-24 11:12:33.000 297 26290.36 236.31 -19615.78 88888.00 2009-10-24 11:12:34.000 297 26290.35 236.34 -19615.79 88888.00 2009-10-24 11:12:35.000 297 26290.35 236.36 -19615.79 99999.00 2009-10-24 11:12:36.000 297 26290.39 236.41 -19615.78 88888.00 2009-10-24 11:12:37.000 297 26290.41 236.40 -19615.79 88888.00 2009-10-24 11:12:38.000 297 26290.41 236.36 -19615.78 88888.00 2009-10-24 11:12:39.000 297 26290.39 236.33 -19615.77 88888.00 2009-10-24 11:12:40.000 297 26290.36 236.40 -19615.77 99999.00 2009-10-24 11:12:41.000 297 26290.34 236.41 -19615.75 88888.00 2009-10-24 11:12:42.000 297 26290.30 236.37 -19615.76 88888.00 2009-10-24 11:12:43.000 297 26290.29 236.34 -19615.75 88888.00 2009-10-24 11:12:44.000 297 26290.33 236.37 -19615.75 88888.00 2009-10-24 11:12:45.000 297 26290.29 236.36 -19615.77 99999.00 2009-10-24 11:12:46.000 297 26290.25 236.37 -19615.75 88888.00 2009-10-24 11:12:47.000 297 26290.24 236.33 -19615.73 88888.00 2009-10-24 11:12:48.000 297 26290.19 236.30 -19615.75 88888.00 2009-10-24 11:12:49.000 297 26290.16 236.29 -19615.72 88888.00 2009-10-24 11:12:50.000 297 26290.19 236.34 -19615.73 99999.00 2009-10-24 11:12:51.000 297 26290.17 236.35 -19615.74 88888.00 2009-10-24 11:12:52.000 297 26290.12 236.37 -19615.76 88888.00 2009-10-24 11:12:53.000 297 26290.09 236.34 -19615.76 88888.00 2009-10-24 11:12:54.000 297 26290.06 236.35 -19615.78 88888.00 2009-10-24 11:12:55.000 297 26290.09 236.35 -19615.78 99999.00 2009-10-24 11:12:56.000 297 26290.12 236.35 -19615.79 88888.00 2009-10-24 11:12:57.000 297 26290.09 236.32 -19615.78 88888.00 2009-10-24 11:12:58.000 297 26290.06 236.32 -19615.76 88888.00 2009-10-24 11:12:59.000 297 26290.04 236.32 -19615.77 88888.00 2009-10-24 11:13:00.000 297 26290.02 236.34 -19615.81 99999.00 2009-10-24 11:13:01.000 297 26290.00 236.37 -19615.81 88888.00 2009-10-24 11:13:02.000 297 26290.01 236.38 -19615.81 88888.00 2009-10-24 11:13:03.000 297 26290.02 236.36 -19615.77 88888.00 2009-10-24 11:13:04.000 297 26290.01 236.36 -19615.76 88888.00 2009-10-24 11:13:05.000 297 26290.02 236.42 -19615.78 99999.00 2009-10-24 11:13:06.000 297 26290.09 236.44 -19615.84 88888.00 2009-10-24 11:13:07.000 297 26290.09 236.41 -19615.80 88888.00 2009-10-24 11:13:08.000 297 26290.02 236.44 -19615.81 88888.00 2009-10-24 11:13:09.000 297 26290.03 236.47 -19615.83 88888.00 2009-10-24 11:13:10.000 297 26290.06 236.51 -19615.80 99999.00 2009-10-24 11:13:11.000 297 26290.05 236.52 -19615.82 88888.00 2009-10-24 11:13:12.000 297 26290.07 236.48 -19615.79 88888.00 2009-10-24 11:13:13.000 297 26290.07 236.46 -19615.77 88888.00 2009-10-24 11:13:14.000 297 26290.07 236.47 -19615.80 88888.00 2009-10-24 11:13:15.000 297 26290.06 236.48 -19615.75 99999.00 2009-10-24 11:13:16.000 297 26290.08 236.55 -19615.74 88888.00 2009-10-24 11:13:17.000 297 26290.12 236.56 -19615.72 88888.00 2009-10-24 11:13:18.000 297 26290.13 236.54 -19615.73 88888.00 2009-10-24 11:13:19.000 297 26290.12 236.53 -19615.76 88888.00 2009-10-24 11:13:20.000 297 26290.09 236.54 -19615.77 99999.00 2009-10-24 11:13:21.000 297 26290.10 236.57 -19615.77 88888.00 2009-10-24 11:13:22.000 297 26290.13 236.53 -19615.80 88888.00 2009-10-24 11:13:23.000 297 26290.16 236.51 -19615.82 88888.00 2009-10-24 11:13:24.000 297 26290.15 236.49 -19615.80 88888.00 2009-10-24 11:13:25.000 297 26290.14 236.51 -19615.76 99999.00 2009-10-24 11:13:26.000 297 26290.15 236.52 -19615.76 88888.00 2009-10-24 11:13:27.000 297 26290.18 236.47 -19615.75 88888.00 2009-10-24 11:13:28.000 297 26290.18 236.47 -19615.75 88888.00 2009-10-24 11:13:29.000 297 26290.20 236.47 -19615.78 88888.00 2009-10-24 11:13:30.000 297 26290.24 236.54 -19615.76 99999.00 2009-10-24 11:13:31.000 297 26290.30 236.55 -19615.73 88888.00 2009-10-24 11:13:32.000 297 26290.28 236.54 -19615.71 88888.00 2009-10-24 11:13:33.000 297 26290.27 236.51 -19615.66 88888.00 2009-10-24 11:13:34.000 297 26290.30 236.52 -19615.66 88888.00 2009-10-24 11:13:35.000 297 26290.32 236.55 -19615.70 99999.00 2009-10-24 11:13:36.000 297 26290.37 236.57 -19615.74 88888.00 2009-10-24 11:13:37.000 297 26290.38 236.52 -19615.75 88888.00 2009-10-24 11:13:38.000 297 26290.39 236.50 -19615.74 88888.00 2009-10-24 11:13:39.000 297 26290.41 236.52 -19615.72 88888.00 2009-10-24 11:13:40.000 297 26290.39 236.57 -19615.72 99999.00 2009-10-24 11:13:41.000 297 26290.43 236.59 -19615.74 88888.00 2009-10-24 11:13:42.000 297 26290.44 236.58 -19615.72 88888.00 2009-10-24 11:13:43.000 297 26290.42 236.59 -19615.72 88888.00 2009-10-24 11:13:44.000 297 26290.43 236.60 -19615.71 88888.00 2009-10-24 11:13:45.000 297 26290.42 236.63 -19615.71 99999.00 2009-10-24 11:13:46.000 297 26290.44 236.66 -19615.72 88888.00 2009-10-24 11:13:47.000 297 26290.44 236.64 -19615.70 88888.00 2009-10-24 11:13:48.000 297 26290.43 236.65 -19615.70 88888.00 2009-10-24 11:13:49.000 297 26290.46 236.63 -19615.69 88888.00 2009-10-24 11:13:50.000 297 26290.49 236.64 -19615.72 99999.00 2009-10-24 11:13:51.000 297 26290.51 236.66 -19615.71 88888.00 2009-10-24 11:13:52.000 297 26290.50 236.62 -19615.72 88888.00 2009-10-24 11:13:53.000 297 26290.48 236.61 -19615.72 88888.00 2009-10-24 11:13:54.000 297 26290.48 236.60 -19615.72 88888.00 2009-10-24 11:13:55.000 297 26290.50 236.63 -19615.75 99999.00 2009-10-24 11:13:56.000 297 26290.50 236.66 -19615.72 88888.00 2009-10-24 11:13:57.000 297 26290.49 236.67 -19615.71 88888.00 2009-10-24 11:13:58.000 297 26290.50 236.69 -19615.67 88888.00 2009-10-24 11:13:59.000 297 26290.51 236.67 -19615.67 88888.00 2009-10-24 11:14:00.000 297 26290.54 236.69 -19615.68 99999.00 2009-10-24 11:14:01.000 297 26290.55 236.71 -19615.68 88888.00 2009-10-24 11:14:02.000 297 26290.50 236.68 -19615.66 88888.00 2009-10-24 11:14:03.000 297 26290.54 236.62 -19615.65 88888.00 2009-10-24 11:14:04.000 297 26290.51 236.60 -19615.66 88888.00 2009-10-24 11:14:05.000 297 26290.51 236.64 -19615.69 99999.00 2009-10-24 11:14:06.000 297 26290.51 236.67 -19615.70 88888.00 2009-10-24 11:14:07.000 297 26290.51 236.61 -19615.71 88888.00 2009-10-24 11:14:08.000 297 26290.50 236.62 -19615.71 88888.00 2009-10-24 11:14:09.000 297 26290.48 236.62 -19615.66 88888.00 2009-10-24 11:14:10.000 297 26290.49 236.66 -19615.64 99999.00 2009-10-24 11:14:11.000 297 26290.51 236.67 -19615.70 88888.00 2009-10-24 11:14:12.000 297 26290.57 236.66 -19615.69 88888.00 2009-10-24 11:14:13.000 297 26290.57 236.66 -19615.68 88888.00 2009-10-24 11:14:14.000 297 26290.58 236.69 -19615.69 88888.00 2009-10-24 11:14:15.000 297 26290.59 236.67 -19615.67 99999.00 2009-10-24 11:14:16.000 297 26290.55 236.69 -19615.69 88888.00 2009-10-24 11:14:17.000 297 26290.55 236.67 -19615.66 88888.00 2009-10-24 11:14:18.000 297 26290.60 236.65 -19615.64 88888.00 2009-10-24 11:14:19.000 297 26290.59 236.66 -19615.63 88888.00 2009-10-24 11:14:20.000 297 26290.60 236.69 -19615.64 99999.00 2009-10-24 11:14:21.000 297 26290.61 236.68 -19615.64 88888.00 2009-10-24 11:14:22.000 297 26290.59 236.66 -19615.66 88888.00 2009-10-24 11:14:23.000 297 26290.59 236.68 -19615.68 88888.00 2009-10-24 11:14:24.000 297 26290.57 236.69 -19615.68 88888.00 2009-10-24 11:14:25.000 297 26290.62 236.70 -19615.68 99999.00 2009-10-24 11:14:26.000 297 26290.62 236.69 -19615.64 88888.00 2009-10-24 11:14:27.000 297 26290.62 236.67 -19615.65 88888.00 2009-10-24 11:14:28.000 297 26290.59 236.69 -19615.64 88888.00 2009-10-24 11:14:29.000 297 26290.57 236.69 -19615.62 88888.00 2009-10-24 11:14:30.000 297 26290.57 236.74 -19615.61 99999.00 2009-10-24 11:14:31.000 297 26290.57 236.74 -19615.63 88888.00 2009-10-24 11:14:32.000 297 26290.58 236.72 -19615.66 88888.00 2009-10-24 11:14:33.000 297 26290.54 236.67 -19615.67 88888.00 2009-10-24 11:14:34.000 297 26290.55 236.63 -19615.69 88888.00 2009-10-24 11:14:35.000 297 26290.58 236.65 -19615.65 99999.00 2009-10-24 11:14:36.000 297 26290.56 236.69 -19615.64 88888.00 2009-10-24 11:14:37.000 297 26290.53 236.64 -19615.65 88888.00 2009-10-24 11:14:38.000 297 26290.50 236.63 -19615.69 88888.00 2009-10-24 11:14:39.000 297 26290.48 236.61 -19615.71 88888.00 2009-10-24 11:14:40.000 297 26290.47 236.64 -19615.70 99999.00 2009-10-24 11:14:41.000 297 26290.48 236.68 -19615.69 88888.00 2009-10-24 11:14:42.000 297 26290.47 236.70 -19615.68 88888.00 2009-10-24 11:14:43.000 297 26290.44 236.66 -19615.70 88888.00 2009-10-24 11:14:44.000 297 26290.45 236.68 -19615.70 88888.00 2009-10-24 11:14:45.000 297 26290.43 236.68 -19615.71 99999.00 2009-10-24 11:14:46.000 297 26290.44 236.67 -19615.71 88888.00 2009-10-24 11:14:47.000 297 26290.40 236.65 -19615.72 88888.00 2009-10-24 11:14:48.000 297 26290.40 236.63 -19615.74 88888.00 2009-10-24 11:14:49.000 297 26290.40 236.64 -19615.73 88888.00 2009-10-24 11:14:50.000 297 26290.37 236.66 -19615.74 99999.00 2009-10-24 11:14:51.000 297 26290.35 236.68 -19615.72 88888.00 2009-10-24 11:14:52.000 297 26290.38 236.68 -19615.70 88888.00 2009-10-24 11:14:53.000 297 26290.35 236.64 -19615.74 88888.00 2009-10-24 11:14:54.000 297 26290.33 236.66 -19615.73 88888.00 2009-10-24 11:14:55.000 297 26290.36 236.71 -19615.75 99999.00 2009-10-24 11:14:56.000 297 26290.35 236.73 -19615.75 88888.00 2009-10-24 11:14:57.000 297 26290.36 236.71 -19615.73 88888.00 2009-10-24 11:14:58.000 297 26290.37 236.67 -19615.73 88888.00 2009-10-24 11:14:59.000 297 26290.36 236.64 -19615.76 88888.00 2009-10-24 11:15:00.000 297 26290.36 236.66 -19615.74 99999.00 2009-10-24 11:15:01.000 297 26290.32 236.66 -19615.72 88888.00 2009-10-24 11:15:02.000 297 26290.30 236.66 -19615.74 88888.00 2009-10-24 11:15:03.000 297 26290.28 236.64 -19615.76 88888.00 2009-10-24 11:15:04.000 297 26290.30 236.64 -19615.77 88888.00 2009-10-24 11:15:05.000 297 26290.31 236.67 -19615.72 99999.00 2009-10-24 11:15:06.000 297 26290.32 236.70 -19615.73 88888.00 2009-10-24 11:15:07.000 297 26290.30 236.67 -19615.75 88888.00 2009-10-24 11:15:08.000 297 26290.31 236.67 -19615.79 88888.00 2009-10-24 11:15:09.000 297 26290.32 236.64 -19615.79 88888.00 2009-10-24 11:15:10.000 297 26290.31 236.69 -19615.80 99999.00 2009-10-24 11:15:11.000 297 26290.28 236.70 -19615.83 88888.00 2009-10-24 11:15:12.000 297 26290.29 236.67 -19615.81 88888.00 2009-10-24 11:15:13.000 297 26290.27 236.69 -19615.80 88888.00 2009-10-24 11:15:14.000 297 26290.28 236.72 -19615.78 88888.00 2009-10-24 11:15:15.000 297 26290.27 236.75 -19615.81 99999.00 2009-10-24 11:15:16.000 297 26290.28 236.78 -19615.80 88888.00 2009-10-24 11:15:17.000 297 26290.26 236.76 -19615.75 88888.00 2009-10-24 11:15:18.000 297 26290.26 236.71 -19615.76 88888.00 2009-10-24 11:15:19.000 297 26290.24 236.74 -19615.76 88888.00 2009-10-24 11:15:20.000 297 26290.21 236.77 -19615.72 99999.00 2009-10-24 11:15:21.000 297 26290.23 236.82 -19615.74 88888.00 2009-10-24 11:15:22.000 297 26290.27 236.77 -19615.73 88888.00 2009-10-24 11:15:23.000 297 26290.32 236.74 -19615.74 88888.00 2009-10-24 11:15:24.000 297 26290.32 236.70 -19615.73 88888.00 2009-10-24 11:15:25.000 297 26290.35 236.72 -19615.70 99999.00 2009-10-24 11:15:26.000 297 26290.34 236.75 -19615.71 88888.00 2009-10-24 11:15:27.000 297 26290.36 236.73 -19615.68 88888.00 2009-10-24 11:15:28.000 297 26290.37 236.71 -19615.69 88888.00 2009-10-24 11:15:29.000 297 26290.37 236.68 -19615.69 88888.00 2009-10-24 11:15:30.000 297 26290.37 236.74 -19615.69 99999.00 2009-10-24 11:15:31.000 297 26290.38 236.75 -19615.68 88888.00 2009-10-24 11:15:32.000 297 26290.39 236.70 -19615.69 88888.00 2009-10-24 11:15:33.000 297 26290.39 236.66 -19615.71 88888.00 2009-10-24 11:15:34.000 297 26290.41 236.65 -19615.70 88888.00 2009-10-24 11:15:35.000 297 26290.43 236.68 -19615.69 99999.00 2009-10-24 11:15:36.000 297 26290.46 236.68 -19615.72 88888.00 2009-10-24 11:15:37.000 297 26290.44 236.68 -19615.71 88888.00 2009-10-24 11:15:38.000 297 26290.38 236.66 -19615.70 88888.00 2009-10-24 11:15:39.000 297 26290.37 236.65 -19615.71 88888.00 2009-10-24 11:15:40.000 297 26290.37 236.68 -19615.74 99999.00 2009-10-24 11:15:41.000 297 26290.36 236.71 -19615.75 88888.00 2009-10-24 11:15:42.000 297 26290.33 236.68 -19615.73 88888.00 2009-10-24 11:15:43.000 297 26290.29 236.64 -19615.70 88888.00 2009-10-24 11:15:44.000 297 26290.26 236.60 -19615.71 88888.00 2009-10-24 11:15:45.000 297 26290.29 236.62 -19615.72 99999.00 2009-10-24 11:15:46.000 297 26290.24 236.65 -19615.75 88888.00 2009-10-24 11:15:47.000 297 26290.20 236.65 -19615.75 88888.00 2009-10-24 11:15:48.000 297 26290.15 236.58 -19615.72 88888.00 2009-10-24 11:15:49.000 297 26290.13 236.56 -19615.72 88888.00 2009-10-24 11:15:50.000 297 26290.10 236.57 -19615.71 99999.00 2009-10-24 11:15:51.000 297 26290.07 236.60 -19615.71 88888.00 2009-10-24 11:15:52.000 297 26290.03 236.58 -19615.70 88888.00 2009-10-24 11:15:53.000 297 26290.00 236.56 -19615.74 88888.00 2009-10-24 11:15:54.000 297 26289.95 236.54 -19615.75 88888.00 2009-10-24 11:15:55.000 297 26289.94 236.55 -19615.75 99999.00 2009-10-24 11:15:56.000 297 26289.94 236.58 -19615.79 88888.00 2009-10-24 11:15:57.000 297 26289.87 236.54 -19615.79 88888.00 2009-10-24 11:15:58.000 297 26289.83 236.54 -19615.81 88888.00 2009-10-24 11:15:59.000 297 26289.83 236.53 -19615.83 88888.00 2009-10-24 11:16:00.000 297 26289.83 236.58 -19615.83 99999.00 2009-10-24 11:16:01.000 297 26289.79 236.61 -19615.83 88888.00 2009-10-24 11:16:02.000 297 26289.80 236.60 -19615.81 88888.00 2009-10-24 11:16:03.000 297 26289.79 236.55 -19615.83 88888.00 2009-10-24 11:16:04.000 297 26289.75 236.58 -19615.81 88888.00 2009-10-24 11:16:05.000 297 26289.74 236.60 -19615.82 99999.00 2009-10-24 11:16:06.000 297 26289.74 236.65 -19615.83 88888.00 2009-10-24 11:16:07.000 297 26289.71 236.62 -19615.82 88888.00 2009-10-24 11:16:08.000 297 26289.68 236.65 -19615.85 88888.00 2009-10-24 11:16:09.000 297 26289.70 236.69 -19615.83 88888.00 2009-10-24 11:16:10.000 297 26289.69 236.68 -19615.85 99999.00 2009-10-24 11:16:11.000 297 26289.64 236.70 -19615.87 88888.00 2009-10-24 11:16:12.000 297 26289.62 236.71 -19615.86 88888.00 2009-10-24 11:16:13.000 297 26289.60 236.69 -19615.85 88888.00 2009-10-24 11:16:14.000 297 26289.63 236.71 -19615.84 88888.00 2009-10-24 11:16:15.000 297 26289.68 236.77 -19615.81 99999.00 2009-10-24 11:16:16.000 297 26289.72 236.82 -19615.86 88888.00 2009-10-24 11:16:17.000 297 26289.69 236.77 -19615.84 88888.00 2009-10-24 11:16:18.000 297 26289.66 236.80 -19615.86 88888.00 2009-10-24 11:16:19.000 297 26289.66 236.82 -19615.85 88888.00 2009-10-24 11:16:20.000 297 26289.65 236.84 -19615.85 99999.00 2009-10-24 11:16:21.000 297 26289.68 236.85 -19615.86 88888.00 2009-10-24 11:16:22.000 297 26289.71 236.86 -19615.84 88888.00 2009-10-24 11:16:23.000 297 26289.70 236.84 -19615.80 88888.00 2009-10-24 11:16:24.000 297 26289.69 236.83 -19615.83 88888.00 2009-10-24 11:16:25.000 297 26289.71 236.85 -19615.84 99999.00 2009-10-24 11:16:26.000 297 26289.68 236.86 -19615.86 88888.00 2009-10-24 11:16:27.000 297 26289.69 236.82 -19615.83 88888.00 2009-10-24 11:16:28.000 297 26289.72 236.80 -19615.81 88888.00 2009-10-24 11:16:29.000 297 26289.73 236.81 -19615.80 88888.00 2009-10-24 11:16:30.000 297 26289.78 236.88 -19615.81 99999.00 2009-10-24 11:16:31.000 297 26289.79 236.93 -19615.81 88888.00 2009-10-24 11:16:32.000 297 26289.82 236.90 -19615.80 88888.00 2009-10-24 11:16:33.000 297 26289.83 236.83 -19615.78 88888.00 2009-10-24 11:16:34.000 297 26289.83 236.81 -19615.76 88888.00 2009-10-24 11:16:35.000 297 26289.84 236.83 -19615.76 99999.00 2009-10-24 11:16:36.000 297 26289.82 236.84 -19615.80 88888.00 2009-10-24 11:16:37.000 297 26289.84 236.80 -19615.81 88888.00 2009-10-24 11:16:38.000 297 26289.83 236.79 -19615.77 88888.00 2009-10-24 11:16:39.000 297 26289.89 236.77 -19615.74 88888.00 2009-10-24 11:16:40.000 297 26289.87 236.82 -19615.73 99999.00 2009-10-24 11:16:41.000 297 26289.84 236.84 -19615.77 88888.00 2009-10-24 11:16:42.000 297 26289.86 236.82 -19615.81 88888.00 2009-10-24 11:16:43.000 297 26289.84 236.77 -19615.77 88888.00 2009-10-24 11:16:44.000 297 26289.84 236.76 -19615.78 88888.00 2009-10-24 11:16:45.000 297 26289.87 236.74 -19615.76 99999.00 2009-10-24 11:16:46.000 297 26289.85 236.76 -19615.76 88888.00 2009-10-24 11:16:47.000 297 26289.85 236.75 -19615.79 88888.00 2009-10-24 11:16:48.000 297 26289.83 236.70 -19615.83 88888.00 2009-10-24 11:16:49.000 297 26289.81 236.70 -19615.83 88888.00 2009-10-24 11:16:50.000 297 26289.80 236.73 -19615.82 99999.00 2009-10-24 11:16:51.000 297 26289.78 236.76 -19615.82 88888.00 2009-10-24 11:16:52.000 297 26289.76 236.75 -19615.82 88888.00 2009-10-24 11:16:53.000 297 26289.74 236.69 -19615.81 88888.00 2009-10-24 11:16:54.000 297 26289.74 236.69 -19615.80 88888.00 2009-10-24 11:16:55.000 297 26289.72 236.73 -19615.84 99999.00 2009-10-24 11:16:56.000 297 26289.67 236.75 -19615.83 88888.00 2009-10-24 11:16:57.000 297 26289.67 236.70 -19615.84 88888.00 2009-10-24 11:16:58.000 297 26289.63 236.67 -19615.82 88888.00 2009-10-24 11:16:59.000 297 26289.60 236.71 -19615.79 88888.00 2009-10-24 11:17:00.000 297 26289.60 236.73 -19615.81 99999.00 2009-10-24 11:17:01.000 297 26289.56 236.75 -19615.80 88888.00 2009-10-24 11:17:02.000 297 26289.55 236.73 -19615.83 88888.00 2009-10-24 11:17:03.000 297 26289.52 236.69 -19615.84 88888.00 2009-10-24 11:17:04.000 297 26289.45 236.69 -19615.82 88888.00 2009-10-24 11:17:05.000 297 26289.43 236.71 -19615.80 99999.00 2009-10-24 11:17:06.000 297 26289.40 236.75 -19615.81 88888.00 2009-10-24 11:17:07.000 297 26289.35 236.72 -19615.84 88888.00 2009-10-24 11:17:08.000 297 26289.28 236.70 -19615.87 88888.00 2009-10-24 11:17:09.000 297 26289.28 236.72 -19615.86 88888.00 2009-10-24 11:17:10.000 297 26289.25 236.75 -19615.87 99999.00 2009-10-24 11:17:11.000 297 26289.26 236.75 -19615.88 88888.00 2009-10-24 11:17:12.000 297 26289.23 236.80 -19615.86 88888.00 2009-10-24 11:17:13.000 297 26289.18 236.77 -19615.87 88888.00 2009-10-24 11:17:14.000 297 26289.14 236.78 -19615.87 88888.00 2009-10-24 11:17:15.000 297 26289.11 236.80 -19615.84 99999.00 2009-10-24 11:17:16.000 297 26289.12 236.83 -19615.86 88888.00 2009-10-24 11:17:17.000 297 26289.14 236.79 -19615.84 88888.00 2009-10-24 11:17:18.000 297 26289.13 236.77 -19615.85 88888.00 2009-10-24 11:17:19.000 297 26289.10 236.78 -19615.89 88888.00 2009-10-24 11:17:20.000 297 26289.13 236.83 -19615.86 99999.00 2009-10-24 11:17:21.000 297 26289.13 236.85 -19615.87 88888.00 2009-10-24 11:17:22.000 297 26289.09 236.86 -19615.87 88888.00 2009-10-24 11:17:23.000 297 26289.11 236.87 -19615.85 88888.00 2009-10-24 11:17:24.000 297 26289.13 236.90 -19615.86 88888.00 2009-10-24 11:17:25.000 297 26289.17 236.92 -19615.85 99999.00 2009-10-24 11:17:26.000 297 26289.19 236.94 -19615.85 88888.00 2009-10-24 11:17:27.000 297 26289.20 236.94 -19615.87 88888.00 2009-10-24 11:17:28.000 297 26289.15 236.89 -19615.90 88888.00 2009-10-24 11:17:29.000 297 26289.18 236.88 -19615.91 88888.00 2009-10-24 11:17:30.000 297 26289.23 236.93 -19615.90 99999.00 2009-10-24 11:17:31.000 297 26289.25 236.97 -19615.87 88888.00 2009-10-24 11:17:32.000 297 26289.23 236.92 -19615.84 88888.00 2009-10-24 11:17:33.000 297 26289.27 236.88 -19615.84 88888.00 2009-10-24 11:17:34.000 297 26289.28 236.88 -19615.86 88888.00 2009-10-24 11:17:35.000 297 26289.33 236.89 -19615.87 99999.00 2009-10-24 11:17:36.000 297 26289.38 236.90 -19615.90 88888.00 2009-10-24 11:17:37.000 297 26289.42 236.86 -19615.89 88888.00 2009-10-24 11:17:38.000 297 26289.41 236.81 -19615.85 88888.00 2009-10-24 11:17:39.000 297 26289.39 236.81 -19615.86 88888.00 2009-10-24 11:17:40.000 297 26289.42 236.84 -19615.86 99999.00 2009-10-24 11:17:41.000 297 26289.44 236.83 -19615.90 88888.00 2009-10-24 11:17:42.000 297 26289.43 236.81 -19615.88 88888.00 2009-10-24 11:17:43.000 297 26289.45 236.78 -19615.86 88888.00 2009-10-24 11:17:44.000 297 26289.45 236.80 -19615.86 88888.00 2009-10-24 11:17:45.000 297 26289.50 236.81 -19615.85 99999.00 2009-10-24 11:17:46.000 297 26289.48 236.85 -19615.86 88888.00 2009-10-24 11:17:47.000 297 26289.46 236.78 -19615.83 88888.00 2009-10-24 11:17:48.000 297 26289.42 236.73 -19615.86 88888.00 2009-10-24 11:17:49.000 297 26289.40 236.72 -19615.88 88888.00 2009-10-24 11:17:50.000 297 26289.39 236.73 -19615.90 99999.00 2009-10-24 11:17:51.000 297 26289.39 236.77 -19615.92 88888.00 2009-10-24 11:17:52.000 297 26289.32 236.75 -19615.95 88888.00 2009-10-24 11:17:53.000 297 26289.26 236.71 -19615.92 88888.00 2009-10-24 11:17:54.000 297 26289.28 236.68 -19615.87 88888.00 2009-10-24 11:17:55.000 297 26289.27 236.66 -19615.90 99999.00 2009-10-24 11:17:56.000 297 26289.27 236.68 -19615.90 88888.00 2009-10-24 11:17:57.000 297 26289.26 236.65 -19615.89 88888.00 2009-10-24 11:17:58.000 297 26289.26 236.62 -19615.87 88888.00 2009-10-24 11:17:59.000 297 26289.23 236.61 -19615.85 88888.00 2009-10-24 11:18:00.000 297 26289.17 236.61 -19615.87 99999.00 2009-10-24 11:18:01.000 297 26289.18 236.63 -19615.88 88888.00 2009-10-24 11:18:02.000 297 26289.15 236.61 -19615.88 88888.00 2009-10-24 11:18:03.000 297 26289.10 236.54 -19615.87 88888.00 2009-10-24 11:18:04.000 297 26289.06 236.54 -19615.88 88888.00 2009-10-24 11:18:05.000 297 26289.07 236.61 -19615.87 99999.00 2009-10-24 11:18:06.000 297 26289.08 236.62 -19615.88 88888.00 2009-10-24 11:18:07.000 297 26289.06 236.60 -19615.86 88888.00 2009-10-24 11:18:08.000 297 26289.03 236.55 -19615.90 88888.00 2009-10-24 11:18:09.000 297 26288.96 236.54 -19615.92 88888.00 2009-10-24 11:18:10.000 297 26288.94 236.59 -19615.97 99999.00 2009-10-24 11:18:11.000 297 26288.96 236.65 -19615.96 88888.00 2009-10-24 11:18:12.000 297 26288.94 236.62 -19615.95 88888.00 2009-10-24 11:18:13.000 297 26288.92 236.59 -19615.97 88888.00 2009-10-24 11:18:14.000 297 26288.90 236.60 -19615.95 88888.00 2009-10-24 11:18:15.000 297 26288.91 236.62 -19615.99 99999.00 2009-10-24 11:18:16.000 297 26288.88 236.66 -19615.97 88888.00 2009-10-24 11:18:17.000 297 26288.87 236.64 -19615.98 88888.00 2009-10-24 11:18:18.000 297 26288.89 236.65 -19616.01 88888.00 2009-10-24 11:18:19.000 297 26288.84 236.68 -19616.01 88888.00 2009-10-24 11:18:20.000 297 26288.86 236.73 -19616.02 99999.00 2009-10-24 11:18:21.000 297 26288.84 236.77 -19616.04 88888.00 2009-10-24 11:18:22.000 297 26288.84 236.77 -19616.02 88888.00 2009-10-24 11:18:23.000 297 26288.84 236.76 -19616.04 88888.00 2009-10-24 11:18:24.000 297 26288.85 236.78 -19616.04 88888.00 2009-10-24 11:18:25.000 297 26288.83 236.79 -19616.04 99999.00 2009-10-24 11:18:26.000 297 26288.81 236.86 -19616.02 88888.00 2009-10-24 11:18:27.000 297 26288.85 236.83 -19616.02 88888.00 2009-10-24 11:18:28.000 297 26288.85 236.81 -19616.03 88888.00 2009-10-24 11:18:29.000 297 26288.87 236.86 -19616.04 88888.00 2009-10-24 11:18:30.000 297 26288.88 236.92 -19616.02 99999.00 2009-10-24 11:18:31.000 297 26288.91 236.93 -19615.99 88888.00 2009-10-24 11:18:32.000 297 26288.93 236.89 -19615.99 88888.00 2009-10-24 11:18:33.000 297 26288.93 236.87 -19615.97 88888.00 2009-10-24 11:18:34.000 297 26288.93 236.86 -19615.97 88888.00 2009-10-24 11:18:35.000 297 26288.93 236.89 -19615.96 99999.00 2009-10-24 11:18:36.000 297 26288.96 236.93 -19615.95 88888.00 2009-10-24 11:18:37.000 297 26288.98 236.91 -19615.97 88888.00 2009-10-24 11:18:38.000 297 26289.00 236.91 -19615.94 88888.00 2009-10-24 11:18:39.000 297 26289.03 236.87 -19615.92 88888.00 2009-10-24 11:18:40.000 297 26289.06 236.91 -19615.92 99999.00 2009-10-24 11:18:41.000 297 26289.11 236.94 -19615.93 88888.00 2009-10-24 11:18:42.000 297 26289.13 236.93 -19615.92 88888.00 2009-10-24 11:18:43.000 297 26289.17 236.89 -19615.87 88888.00 2009-10-24 11:18:44.000 297 26289.17 236.90 -19615.88 88888.00 2009-10-24 11:18:45.000 297 26289.20 236.93 -19615.90 99999.00 2009-10-24 11:18:46.000 297 26289.23 236.97 -19615.88 88888.00 2009-10-24 11:18:47.000 297 26289.25 236.95 -19615.87 88888.00 2009-10-24 11:18:48.000 297 26289.27 236.90 -19615.87 88888.00 2009-10-24 11:18:49.000 297 26289.27 236.90 -19615.87 88888.00 2009-10-24 11:18:50.000 297 26289.29 236.93 -19615.87 99999.00 2009-10-24 11:18:51.000 297 26289.31 236.96 -19615.85 88888.00 2009-10-24 11:18:52.000 297 26289.34 236.96 -19615.91 88888.00 2009-10-24 11:18:53.000 297 26289.36 236.95 -19615.88 88888.00 2009-10-24 11:18:54.000 297 26289.33 236.92 -19615.90 88888.00 2009-10-24 11:18:55.000 297 26289.36 236.94 -19615.90 99999.00 2009-10-24 11:18:56.000 297 26289.37 236.99 -19615.91 88888.00 2009-10-24 11:18:57.000 297 26289.37 236.96 -19615.90 88888.00 2009-10-24 11:18:58.000 297 26289.38 236.92 -19615.85 88888.00 2009-10-24 11:18:59.000 297 26289.37 236.92 -19615.86 88888.00 2009-10-24 11:19:00.000 297 26289.37 236.88 -19615.86 99999.00 2009-10-24 11:19:01.000 297 26289.36 236.91 -19615.89 88888.00 2009-10-24 11:19:02.000 297 26289.34 236.88 -19615.87 88888.00 2009-10-24 11:19:03.000 297 26289.28 236.83 -19615.87 88888.00 2009-10-24 11:19:04.000 297 26289.28 236.80 -19615.88 88888.00 2009-10-24 11:19:05.000 297 26289.29 236.81 -19615.89 99999.00 2009-10-24 11:19:06.000 297 26289.25 236.84 -19615.89 88888.00 2009-10-24 11:19:07.000 297 26289.21 236.78 -19615.88 88888.00 2009-10-24 11:19:08.000 297 26289.21 236.71 -19615.85 88888.00 2009-10-24 11:19:09.000 297 26289.18 236.66 -19615.87 88888.00 2009-10-24 11:19:10.000 297 26289.18 236.67 -19615.88 99999.00 2009-10-24 11:19:11.000 297 26289.14 236.68 -19615.86 88888.00 2009-10-24 11:19:12.000 297 26289.10 236.63 -19615.87 88888.00 2009-10-24 11:19:13.000 297 26289.12 236.54 -19615.89 88888.00 2009-10-24 11:19:14.000 297 26289.07 236.50 -19615.90 88888.00 2009-10-24 11:19:15.000 297 26289.07 236.51 -19615.97 99999.00 2009-10-24 11:19:16.000 297 26289.08 236.51 -19615.94 88888.00 2009-10-24 11:19:17.000 297 26289.06 236.45 -19615.92 88888.00 2009-10-24 11:19:18.000 297 26289.06 236.42 -19615.92 88888.00 2009-10-24 11:19:19.000 297 26289.07 236.40 -19615.94 88888.00 2009-10-24 11:19:20.000 297 26289.09 236.40 -19616.01 99999.00 2009-10-24 11:19:21.000 297 26289.08 236.39 -19616.00 88888.00 2009-10-24 11:19:22.000 297 26289.09 236.38 -19615.97 88888.00 2009-10-24 11:19:23.000 297 26289.09 236.34 -19615.97 88888.00 2009-10-24 11:19:24.000 297 26289.06 236.37 -19615.92 88888.00 2009-10-24 11:19:25.000 297 26289.05 236.39 -19615.95 99999.00 2009-10-24 11:19:26.000 297 26289.05 236.39 -19615.99 88888.00 2009-10-24 11:19:27.000 297 26289.04 236.38 -19616.02 88888.00 2009-10-24 11:19:28.000 297 26289.04 236.40 -19616.00 88888.00 2009-10-24 11:19:29.000 297 26289.02 236.43 -19615.98 88888.00 2009-10-24 11:19:30.000 297 26289.01 236.48 -19615.97 99999.00 2009-10-24 11:19:31.000 297 26288.99 236.52 -19615.96 88888.00 2009-10-24 11:19:32.000 297 26289.01 236.51 -19616.01 88888.00 2009-10-24 11:19:33.000 297 26288.97 236.50 -19615.99 88888.00 2009-10-24 11:19:34.000 297 26288.95 236.52 -19615.96 88888.00 2009-10-24 11:19:35.000 297 26288.97 236.57 -19615.99 99999.00 2009-10-24 11:19:36.000 297 26288.97 236.65 -19615.98 88888.00 2009-10-24 11:19:37.000 297 26288.93 236.66 -19615.96 88888.00 2009-10-24 11:19:38.000 297 26288.94 236.67 -19615.96 88888.00 2009-10-24 11:19:39.000 297 26288.95 236.69 -19615.97 88888.00 2009-10-24 11:19:40.000 297 26288.97 236.74 -19615.93 99999.00 2009-10-24 11:19:41.000 297 26288.98 236.74 -19615.95 88888.00 2009-10-24 11:19:42.000 297 26288.99 236.71 -19615.99 88888.00 2009-10-24 11:19:43.000 297 26289.00 236.73 -19615.97 88888.00 2009-10-24 11:19:44.000 297 26289.00 236.77 -19615.97 88888.00 2009-10-24 11:19:45.000 297 26289.04 236.81 -19615.96 99999.00 2009-10-24 11:19:46.000 297 26289.09 236.85 -19615.94 88888.00 2009-10-24 11:19:47.000 297 26289.10 236.85 -19615.91 88888.00 2009-10-24 11:19:48.000 297 26289.13 236.89 -19615.94 88888.00 2009-10-24 11:19:49.000 297 26289.11 236.91 -19615.95 88888.00 2009-10-24 11:19:50.000 297 26289.13 236.94 -19615.92 99999.00 2009-10-24 11:19:51.000 297 26289.15 236.97 -19615.94 88888.00 2009-10-24 11:19:52.000 297 26289.14 236.99 -19615.93 88888.00 2009-10-24 11:19:53.000 297 26289.15 236.97 -19615.91 88888.00 2009-10-24 11:19:54.000 297 26289.15 236.99 -19615.91 88888.00 2009-10-24 11:19:55.000 297 26289.12 237.04 -19615.92 99999.00 2009-10-24 11:19:56.000 297 26289.13 237.09 -19615.92 88888.00 2009-10-24 11:19:57.000 297 26289.15 237.08 -19615.95 88888.00 2009-10-24 11:19:58.000 297 26289.13 237.01 -19615.93 88888.00 2009-10-24 11:19:59.000 297 26289.10 236.98 -19615.92 88888.00 2009-10-24 11:20:00.000 297 26289.06 237.01 -19615.96 99999.00 2009-10-24 11:20:01.000 297 26289.05 237.05 -19615.97 88888.00 2009-10-24 11:20:02.000 297 26289.02 237.02 -19615.98 88888.00 2009-10-24 11:20:03.000 297 26289.02 237.01 -19615.99 88888.00 2009-10-24 11:20:04.000 297 26289.01 236.99 -19615.98 88888.00 2009-10-24 11:20:05.000 297 26289.04 237.00 -19615.96 99999.00 2009-10-24 11:20:06.000 297 26289.04 237.02 -19615.93 88888.00 2009-10-24 11:20:07.000 297 26289.05 236.97 -19615.95 88888.00 2009-10-24 11:20:08.000 297 26289.04 236.93 -19615.91 88888.00 2009-10-24 11:20:09.000 297 26289.05 236.91 -19615.93 88888.00 2009-10-24 11:20:10.000 297 26289.06 236.94 -19615.92 99999.00 2009-10-24 11:20:11.000 297 26289.06 236.94 -19615.90 88888.00 2009-10-24 11:20:12.000 297 26289.08 236.89 -19615.93 88888.00 2009-10-24 11:20:13.000 297 26289.09 236.83 -19615.92 88888.00 2009-10-24 11:20:14.000 297 26289.08 236.80 -19615.93 88888.00 2009-10-24 11:20:15.000 297 26289.09 236.81 -19615.96 99999.00 2009-10-24 11:20:16.000 297 26289.10 236.80 -19615.96 88888.00 2009-10-24 11:20:17.000 297 26289.10 236.74 -19615.96 88888.00 2009-10-24 11:20:18.000 297 26289.08 236.68 -19615.94 88888.00 2009-10-24 11:20:19.000 297 26289.06 236.65 -19615.92 88888.00 2009-10-24 11:20:20.000 297 26289.07 236.68 -19615.91 99999.00 2009-10-24 11:20:21.000 297 26289.05 236.70 -19615.91 88888.00 2009-10-24 11:20:22.000 297 26289.02 236.65 -19615.91 88888.00 2009-10-24 11:20:23.000 297 26289.00 236.60 -19615.90 88888.00 2009-10-24 11:20:24.000 297 26288.99 236.63 -19615.94 88888.00 2009-10-24 11:20:25.000 297 26289.01 236.66 -19615.95 99999.00 2009-10-24 11:20:26.000 297 26289.01 236.65 -19615.92 88888.00 2009-10-24 11:20:27.000 297 26289.03 236.62 -19615.95 88888.00 2009-10-24 11:20:28.000 297 26289.01 236.57 -19615.97 88888.00 2009-10-24 11:20:29.000 297 26288.98 236.55 -19615.92 88888.00 2009-10-24 11:20:30.000 297 26288.98 236.62 -19615.95 99999.00 2009-10-24 11:20:31.000 297 26289.03 236.66 -19615.95 88888.00 2009-10-24 11:20:32.000 297 26289.04 236.63 -19615.94 88888.00 2009-10-24 11:20:33.000 297 26289.02 236.60 -19615.91 88888.00 2009-10-24 11:20:34.000 297 26288.99 236.58 -19615.92 88888.00 2009-10-24 11:20:35.000 297 26289.03 236.61 -19615.93 99999.00 2009-10-24 11:20:36.000 297 26289.04 236.63 -19615.95 88888.00 2009-10-24 11:20:37.000 297 26289.03 236.62 -19615.97 88888.00 2009-10-24 11:20:38.000 297 26289.05 236.59 -19615.96 88888.00 2009-10-24 11:20:39.000 297 26289.06 236.59 -19615.95 88888.00 2009-10-24 11:20:40.000 297 26289.04 236.61 -19615.93 99999.00 2009-10-24 11:20:41.000 297 26289.07 236.65 -19615.92 88888.00 2009-10-24 11:20:42.000 297 26289.08 236.59 -19615.93 88888.00 2009-10-24 11:20:43.000 297 26289.04 236.54 -19615.92 88888.00 2009-10-24 11:20:44.000 297 26289.04 236.54 -19615.94 88888.00 2009-10-24 11:20:45.000 297 26289.05 236.58 -19615.95 99999.00 2009-10-24 11:20:46.000 297 26289.08 236.64 -19615.91 88888.00 2009-10-24 11:20:47.000 297 26289.12 236.62 -19615.94 88888.00 2009-10-24 11:20:48.000 297 26289.08 236.58 -19615.97 88888.00 2009-10-24 11:20:49.000 297 26289.10 236.57 -19615.95 88888.00 2009-10-24 11:20:50.000 297 26289.13 236.61 -19615.94 99999.00 2009-10-24 11:20:51.000 297 26289.14 236.65 -19615.93 88888.00 2009-10-24 11:20:52.000 297 26289.15 236.67 -19615.95 88888.00 2009-10-24 11:20:53.000 297 26289.15 236.65 -19615.94 88888.00 2009-10-24 11:20:54.000 297 26289.18 236.66 -19615.91 88888.00 2009-10-24 11:20:55.000 297 26289.19 236.68 -19615.91 99999.00 2009-10-24 11:20:56.000 297 26289.16 236.72 -19615.91 88888.00 2009-10-24 11:20:57.000 297 26289.22 236.73 -19615.92 88888.00 2009-10-24 11:20:58.000 297 26289.24 236.70 -19615.89 88888.00 2009-10-24 11:20:59.000 297 26289.28 236.73 -19615.86 88888.00 2009-10-24 11:21:00.000 297 26289.27 236.76 -19615.89 99999.00 2009-10-24 11:21:01.000 297 26289.31 236.76 -19615.87 88888.00 2009-10-24 11:21:02.000 297 26289.29 236.77 -19615.90 88888.00 2009-10-24 11:21:03.000 297 26289.27 236.78 -19615.87 88888.00 2009-10-24 11:21:04.000 297 26289.30 236.77 -19615.87 88888.00 2009-10-24 11:21:05.000 297 26289.34 236.76 -19615.90 99999.00 2009-10-24 11:21:06.000 297 26289.35 236.79 -19615.93 88888.00 2009-10-24 11:21:07.000 297 26289.34 236.75 -19615.93 88888.00 2009-10-24 11:21:08.000 297 26289.35 236.74 -19615.94 88888.00 2009-10-24 11:21:09.000 297 26289.35 236.77 -19615.90 88888.00 2009-10-24 11:21:10.000 297 26289.36 236.79 -19615.86 99999.00 2009-10-24 11:21:11.000 297 26289.40 236.80 -19615.87 88888.00 2009-10-24 11:21:12.000 297 26289.40 236.79 -19615.90 88888.00 2009-10-24 11:21:13.000 297 26289.40 236.76 -19615.90 88888.00 2009-10-24 11:21:14.000 297 26289.42 236.77 -19615.91 88888.00 2009-10-24 11:21:15.000 297 26289.39 236.82 -19615.88 99999.00 2009-10-24 11:21:16.000 297 26289.41 236.84 -19615.84 88888.00 2009-10-24 11:21:17.000 297 26289.37 236.81 -19615.86 88888.00 2009-10-24 11:21:18.000 297 26289.33 236.77 -19615.87 88888.00 2009-10-24 11:21:19.000 297 26289.31 236.76 -19615.88 88888.00 2009-10-24 11:21:20.000 297 26289.30 236.78 -19615.90 99999.00 2009-10-24 11:21:21.000 297 26289.31 236.84 -19615.90 88888.00 2009-10-24 11:21:22.000 297 26289.31 236.88 -19615.89 88888.00 2009-10-24 11:21:23.000 297 26289.29 236.85 -19615.88 88888.00 2009-10-24 11:21:24.000 297 26289.25 236.86 -19615.90 88888.00 2009-10-24 11:21:25.000 297 26289.23 236.85 -19615.86 99999.00 2009-10-24 11:21:26.000 297 26289.23 236.85 -19615.83 88888.00 2009-10-24 11:21:27.000 297 26289.24 236.79 -19615.83 88888.00 2009-10-24 11:21:28.000 297 26289.23 236.74 -19615.87 88888.00 2009-10-24 11:21:29.000 297 26289.22 236.69 -19615.88 88888.00 2009-10-24 11:21:30.000 297 26289.21 236.76 -19615.92 99999.00 2009-10-24 11:21:31.000 297 26289.25 236.79 -19615.92 88888.00 2009-10-24 11:21:32.000 297 26289.24 236.74 -19615.90 88888.00 2009-10-24 11:21:33.000 297 26289.21 236.72 -19615.90 88888.00 2009-10-24 11:21:34.000 297 26289.17 236.72 -19615.90 88888.00 2009-10-24 11:21:35.000 297 26289.14 236.72 -19615.88 99999.00 2009-10-24 11:21:36.000 297 26289.09 236.70 -19615.89 88888.00 2009-10-24 11:21:37.000 297 26289.03 236.65 -19615.88 88888.00 2009-10-24 11:21:38.000 297 26289.02 236.66 -19615.89 88888.00 2009-10-24 11:21:39.000 297 26289.01 236.66 -19615.88 88888.00 2009-10-24 11:21:40.000 297 26288.96 236.68 -19615.88 99999.00 2009-10-24 11:21:41.000 297 26288.95 236.71 -19615.90 88888.00 2009-10-24 11:21:42.000 297 26288.92 236.66 -19615.89 88888.00 2009-10-24 11:21:43.000 297 26288.90 236.59 -19615.90 88888.00 2009-10-24 11:21:44.000 297 26288.86 236.59 -19615.93 88888.00 2009-10-24 11:21:45.000 297 26288.87 236.63 -19615.95 99999.00 2009-10-24 11:21:46.000 297 26288.86 236.64 -19615.96 88888.00 2009-10-24 11:21:47.000 297 26288.84 236.63 -19615.94 88888.00 2009-10-24 11:21:48.000 297 26288.81 236.60 -19615.99 88888.00 2009-10-24 11:21:49.000 297 26288.82 236.57 -19615.97 88888.00 2009-10-24 11:21:50.000 297 26288.81 236.60 -19615.99 99999.00 2009-10-24 11:21:51.000 297 26288.80 236.62 -19616.01 88888.00 2009-10-24 11:21:52.000 297 26288.78 236.58 -19616.00 88888.00 2009-10-24 11:21:53.000 297 26288.77 236.50 -19615.96 88888.00 2009-10-24 11:21:54.000 297 26288.75 236.46 -19615.95 88888.00 2009-10-24 11:21:55.000 297 26288.81 236.49 -19615.96 99999.00 2009-10-24 11:21:56.000 297 26288.84 236.53 -19615.99 88888.00 2009-10-24 11:21:57.000 297 26288.83 236.49 -19615.97 88888.00 2009-10-24 11:21:58.000 297 26288.84 236.45 -19615.97 88888.00 2009-10-24 11:21:59.000 297 26288.85 236.41 -19615.97 88888.00 2009-10-24 11:22:00.000 297 26288.86 236.44 -19615.97 99999.00 2009-10-24 11:22:01.000 297 26288.89 236.47 -19616.00 88888.00 2009-10-24 11:22:02.000 297 26288.88 236.44 -19615.97 88888.00 2009-10-24 11:22:03.000 297 26288.89 236.41 -19615.97 88888.00 2009-10-24 11:22:04.000 297 26288.91 236.41 -19615.95 88888.00 2009-10-24 11:22:05.000 297 26288.95 236.42 -19615.94 99999.00 2009-10-24 11:22:06.000 297 26288.97 236.43 -19615.93 88888.00 2009-10-24 11:22:07.000 297 26288.98 236.40 -19615.94 88888.00 2009-10-24 11:22:08.000 297 26289.01 236.41 -19615.90 88888.00 2009-10-24 11:22:09.000 297 26289.02 236.41 -19615.92 88888.00 2009-10-24 11:22:10.000 297 26289.04 236.45 -19615.93 99999.00 2009-10-24 11:22:11.000 297 26289.07 236.47 -19615.92 88888.00 2009-10-24 11:22:12.000 297 26289.11 236.47 -19615.95 88888.00 2009-10-24 11:22:13.000 297 26289.14 236.46 -19615.95 88888.00 2009-10-24 11:22:14.000 297 26289.17 236.48 -19615.94 88888.00 2009-10-24 11:22:15.000 297 26289.21 236.47 -19615.98 99999.00 2009-10-24 11:22:16.000 297 26289.23 236.53 -19616.01 88888.00 2009-10-24 11:22:17.000 297 26289.27 236.54 -19616.01 88888.00 2009-10-24 11:22:18.000 297 26289.26 236.51 -19615.99 88888.00 2009-10-24 11:22:19.000 297 26289.30 236.50 -19615.98 88888.00 2009-10-24 11:22:20.000 297 26289.35 236.54 -19616.00 99999.00 2009-10-24 11:22:21.000 297 26289.40 236.54 -19615.94 88888.00 2009-10-24 11:22:22.000 297 26289.42 236.51 -19615.89 88888.00 2009-10-24 11:22:23.000 297 26289.46 236.48 -19615.90 88888.00 2009-10-24 11:22:24.000 297 26289.54 236.48 -19615.91 88888.00 2009-10-24 11:22:25.000 297 26289.56 236.50 -19615.92 99999.00 2009-10-24 11:22:26.000 297 26289.60 236.53 -19615.94 88888.00 2009-10-24 11:22:27.000 297 26289.64 236.53 -19615.93 88888.00 2009-10-24 11:22:28.000 297 26289.67 236.51 -19615.90 88888.00 2009-10-24 11:22:29.000 297 26289.63 236.49 -19615.90 88888.00 2009-10-24 11:22:30.000 297 26289.67 236.45 -19615.92 99999.00 2009-10-24 11:22:31.000 297 26289.70 236.45 -19615.91 88888.00 2009-10-24 11:22:32.000 297 26289.66 236.44 -19615.88 88888.00 2009-10-24 11:22:33.000 297 26289.68 236.42 -19615.86 88888.00 2009-10-24 11:22:34.000 297 26289.69 236.43 -19615.84 88888.00 2009-10-24 11:22:35.000 297 26289.68 236.46 -19615.85 99999.00 2009-10-24 11:22:36.000 297 26289.72 236.49 -19615.87 88888.00 2009-10-24 11:22:37.000 297 26289.70 236.44 -19615.86 88888.00 2009-10-24 11:22:38.000 297 26289.64 236.36 -19615.87 88888.00 2009-10-24 11:22:39.000 297 26289.61 236.34 -19615.84 88888.00 2009-10-24 11:22:40.000 297 26289.59 236.38 -19615.88 99999.00 2009-10-24 11:22:41.000 297 26289.61 236.39 -19615.87 88888.00 2009-10-24 11:22:42.000 297 26289.61 236.39 -19615.84 88888.00 2009-10-24 11:22:43.000 297 26289.55 236.40 -19615.86 88888.00 2009-10-24 11:22:44.000 297 26289.52 236.41 -19615.88 88888.00 2009-10-24 11:22:45.000 297 26289.54 236.42 -19615.88 99999.00 2009-10-24 11:22:46.000 297 26289.53 236.43 -19615.90 88888.00 2009-10-24 11:22:47.000 297 26289.44 236.41 -19615.90 88888.00 2009-10-24 11:22:48.000 297 26289.43 236.42 -19615.91 88888.00 2009-10-24 11:22:49.000 297 26289.39 236.39 -19615.90 88888.00 2009-10-24 11:22:50.000 297 26289.35 236.42 -19615.90 99999.00 2009-10-24 11:22:51.000 297 26289.29 236.46 -19615.92 88888.00 2009-10-24 11:22:52.000 297 26289.28 236.43 -19615.91 88888.00 2009-10-24 11:22:53.000 297 26289.25 236.39 -19615.92 88888.00 2009-10-24 11:22:54.000 297 26289.23 236.42 -19615.92 88888.00 2009-10-24 11:22:55.000 297 26289.18 236.46 -19615.92 99999.00 2009-10-24 11:22:56.000 297 26289.16 236.48 -19615.94 88888.00 2009-10-24 11:22:57.000 297 26289.12 236.47 -19615.94 88888.00 2009-10-24 11:22:58.000 297 26289.10 236.48 -19615.93 88888.00 2009-10-24 11:22:59.000 297 26289.07 236.48 -19615.94 88888.00 2009-10-24 11:23:00.000 297 26289.07 236.52 -19615.93 99999.00 2009-10-24 11:23:01.000 297 26289.04 236.55 -19615.91 88888.00 2009-10-24 11:23:02.000 297 26289.00 236.48 -19615.89 88888.00 2009-10-24 11:23:03.000 297 26289.00 236.45 -19615.92 88888.00 2009-10-24 11:23:04.000 297 26288.94 236.44 -19615.95 88888.00 2009-10-24 11:23:05.000 297 26288.94 236.48 -19615.94 99999.00 2009-10-24 11:23:06.000 297 26288.96 236.51 -19615.95 88888.00 2009-10-24 11:23:07.000 297 26288.96 236.50 -19615.96 88888.00 2009-10-24 11:23:08.000 297 26288.92 236.45 -19615.97 88888.00 2009-10-24 11:23:09.000 297 26288.90 236.47 -19615.98 88888.00 2009-10-24 11:23:10.000 297 26288.92 236.48 -19615.96 99999.00 2009-10-24 11:23:11.000 297 26288.97 236.49 -19615.99 88888.00 2009-10-24 11:23:12.000 297 26288.93 236.49 -19615.97 88888.00 2009-10-24 11:23:13.000 297 26288.93 236.43 -19615.96 88888.00 2009-10-24 11:23:14.000 297 26288.95 236.46 -19615.96 88888.00 2009-10-24 11:23:15.000 297 26288.95 236.51 -19615.94 99999.00 2009-10-24 11:23:16.000 297 26288.98 236.52 -19615.95 88888.00 2009-10-24 11:23:17.000 297 26288.99 236.48 -19615.95 88888.00 2009-10-24 11:23:18.000 297 26288.98 236.46 -19615.94 88888.00 2009-10-24 11:23:19.000 297 26289.01 236.45 -19615.93 88888.00 2009-10-24 11:23:20.000 297 26289.02 236.47 -19615.95 99999.00 2009-10-24 11:23:21.000 297 26289.01 236.49 -19615.99 88888.00 2009-10-24 11:23:22.000 297 26289.02 236.46 -19616.00 88888.00 2009-10-24 11:23:23.000 297 26289.01 236.45 -19615.93 88888.00 2009-10-24 11:23:24.000 297 26289.04 236.45 -19615.91 88888.00 2009-10-24 11:23:25.000 297 26289.08 236.47 -19615.89 99999.00 2009-10-24 11:23:26.000 297 26289.05 236.52 -19615.92 88888.00 2009-10-24 11:23:27.000 297 26289.06 236.50 -19615.94 88888.00 2009-10-24 11:23:28.000 297 26289.10 236.46 -19615.95 88888.00 2009-10-24 11:23:29.000 297 26289.12 236.48 -19615.94 88888.00 2009-10-24 11:23:30.000 297 26289.13 236.49 -19615.96 99999.00 2009-10-24 11:23:31.000 297 26289.20 236.50 -19615.93 88888.00 2009-10-24 11:23:32.000 297 26289.19 236.50 -19615.94 88888.00 2009-10-24 11:23:33.000 297 26289.20 236.49 -19615.96 88888.00 2009-10-24 11:23:34.000 297 26289.20 236.47 -19615.95 88888.00 2009-10-24 11:23:35.000 297 26289.22 236.46 -19615.96 99999.00 2009-10-24 11:23:36.000 297 26289.24 236.51 -19615.94 88888.00 2009-10-24 11:23:37.000 297 26289.26 236.49 -19615.92 88888.00 2009-10-24 11:23:38.000 297 26289.31 236.44 -19615.89 88888.00 2009-10-24 11:23:39.000 297 26289.29 236.44 -19615.88 88888.00 2009-10-24 11:23:40.000 297 26289.32 236.47 -19615.84 99999.00 2009-10-24 11:23:41.000 297 26289.40 236.48 -19615.84 88888.00 2009-10-24 11:23:42.000 297 26289.44 236.45 -19615.85 88888.00 2009-10-24 11:23:43.000 297 26289.41 236.44 -19615.85 88888.00 2009-10-24 11:23:44.000 297 26289.44 236.44 -19615.85 88888.00 2009-10-24 11:23:45.000 297 26289.48 236.45 -19615.85 99999.00 2009-10-24 11:23:46.000 297 26289.48 236.51 -19615.86 88888.00 2009-10-24 11:23:47.000 297 26289.49 236.51 -19615.85 88888.00 2009-10-24 11:23:48.000 297 26289.53 236.47 -19615.84 88888.00 2009-10-24 11:23:49.000 297 26289.60 236.46 -19615.87 88888.00 2009-10-24 11:23:50.000 297 26289.65 236.48 -19615.88 99999.00 2009-10-24 11:23:51.000 297 26289.69 236.49 -19615.90 88888.00 2009-10-24 11:23:52.000 297 26289.74 236.49 -19615.88 88888.00 2009-10-24 11:23:53.000 297 26289.73 236.46 -19615.87 88888.00 2009-10-24 11:23:54.000 297 26289.76 236.46 -19615.86 88888.00 2009-10-24 11:23:55.000 297 26289.78 236.46 -19615.87 99999.00 2009-10-24 11:23:56.000 297 26289.80 236.48 -19615.87 88888.00 2009-10-24 11:23:57.000 297 26289.81 236.46 -19615.85 88888.00 2009-10-24 11:23:58.000 297 26289.83 236.43 -19615.83 88888.00 2009-10-24 11:23:59.000 297 26289.85 236.43 -19615.83 88888.00 2009-10-24 11:24:00.000 297 26289.83 236.43 -19615.82 99999.00 2009-10-24 11:24:01.000 297 26289.85 236.47 -19615.80 88888.00 2009-10-24 11:24:02.000 297 26289.86 236.45 -19615.77 88888.00 2009-10-24 11:24:03.000 297 26289.86 236.44 -19615.76 88888.00 2009-10-24 11:24:04.000 297 26289.88 236.42 -19615.77 88888.00 2009-10-24 11:24:05.000 297 26289.86 236.41 -19615.77 99999.00 2009-10-24 11:24:06.000 297 26289.86 236.47 -19615.73 88888.00 2009-10-24 11:24:07.000 297 26289.85 236.46 -19615.75 88888.00 2009-10-24 11:24:08.000 297 26289.84 236.42 -19615.78 88888.00 2009-10-24 11:24:09.000 297 26289.83 236.39 -19615.79 88888.00 2009-10-24 11:24:10.000 297 26289.84 236.41 -19615.81 99999.00 2009-10-24 11:24:11.000 297 26289.82 236.42 -19615.79 88888.00 2009-10-24 11:24:12.000 297 26289.79 236.41 -19615.80 88888.00 2009-10-24 11:24:13.000 297 26289.77 236.41 -19615.78 88888.00 2009-10-24 11:24:14.000 297 26289.76 236.42 -19615.82 88888.00 2009-10-24 11:24:15.000 297 26289.73 236.44 -19615.81 99999.00 2009-10-24 11:24:16.000 297 26289.71 236.45 -19615.81 88888.00 2009-10-24 11:24:17.000 297 26289.65 236.41 -19615.81 88888.00 2009-10-24 11:24:18.000 297 26289.59 236.37 -19615.85 88888.00 2009-10-24 11:24:19.000 297 26289.56 236.36 -19615.82 88888.00 2009-10-24 11:24:20.000 297 26289.54 236.39 -19615.81 99999.00 2009-10-24 11:24:21.000 297 26289.49 236.43 -19615.82 88888.00 2009-10-24 11:24:22.000 297 26289.45 236.41 -19615.83 88888.00 2009-10-24 11:24:23.000 297 26289.39 236.38 -19615.87 88888.00 2009-10-24 11:24:24.000 297 26289.33 236.37 -19615.86 88888.00 2009-10-24 11:24:25.000 297 26289.32 236.41 -19615.87 99999.00 2009-10-24 11:24:26.000 297 26289.31 236.46 -19615.87 88888.00 2009-10-24 11:24:27.000 297 26289.28 236.43 -19615.90 88888.00 2009-10-24 11:24:28.000 297 26289.20 236.39 -19615.90 88888.00 2009-10-24 11:24:29.000 297 26289.18 236.42 -19615.88 88888.00 2009-10-24 11:24:30.000 297 26289.20 236.41 -19615.90 99999.00 2009-10-24 11:24:31.000 297 26289.21 236.40 -19615.91 88888.00 2009-10-24 11:24:32.000 297 26289.18 236.39 -19615.91 88888.00 2009-10-24 11:24:33.000 297 26289.15 236.32 -19615.92 88888.00 2009-10-24 11:24:34.000 297 26289.12 236.30 -19615.92 88888.00 2009-10-24 11:24:35.000 297 26289.16 236.35 -19615.91 99999.00 2009-10-24 11:24:36.000 297 26289.16 236.37 -19615.91 88888.00 2009-10-24 11:24:37.000 297 26289.19 236.26 -19615.91 88888.00 2009-10-24 11:24:38.000 297 26289.19 236.23 -19615.91 88888.00 2009-10-24 11:24:39.000 297 26289.20 236.20 -19615.89 88888.00 2009-10-24 11:24:40.000 297 26289.19 236.23 -19615.90 99999.00 2009-10-24 11:24:41.000 297 26289.22 236.24 -19615.91 88888.00 2009-10-24 11:24:42.000 297 26289.28 236.16 -19615.91 88888.00 2009-10-24 11:24:43.000 297 26289.28 236.12 -19615.90 88888.00 2009-10-24 11:24:44.000 297 26289.30 236.10 -19615.89 88888.00 2009-10-24 11:24:45.000 297 26289.35 236.12 -19615.92 99999.00 2009-10-24 11:24:46.000 297 26289.40 236.11 -19615.90 88888.00 2009-10-24 11:24:47.000 297 26289.41 236.08 -19615.89 88888.00 2009-10-24 11:24:48.000 297 26289.44 236.04 -19615.89 88888.00 2009-10-24 11:24:49.000 297 26289.46 236.03 -19615.90 88888.00 2009-10-24 11:24:50.000 297 26289.48 236.07 -19615.90 99999.00 2009-10-24 11:24:51.000 297 26289.53 236.10 -19615.96 88888.00 2009-10-24 11:24:52.000 297 26289.56 236.05 -19615.91 88888.00 2009-10-24 11:24:53.000 297 26289.59 236.01 -19615.90 88888.00 2009-10-24 11:24:54.000 297 26289.63 236.05 -19615.92 88888.00 2009-10-24 11:24:55.000 297 26289.62 236.10 -19615.94 99999.00 2009-10-24 11:24:56.000 297 26289.66 236.15 -19615.91 88888.00 2009-10-24 11:24:57.000 297 26289.68 236.12 -19615.85 88888.00 2009-10-24 11:24:58.000 297 26289.69 236.11 -19615.84 88888.00 2009-10-24 11:24:59.000 297 26289.69 236.11 -19615.83 88888.00 2009-10-24 11:25:00.000 297 26289.70 236.14 -19615.83 99999.00 2009-10-24 11:25:01.000 297 26289.76 236.19 -19615.87 88888.00 2009-10-24 11:25:02.000 297 26289.77 236.18 -19615.84 88888.00 2009-10-24 11:25:03.000 297 26289.81 236.19 -19615.83 88888.00 2009-10-24 11:25:04.000 297 26289.84 236.23 -19615.82 88888.00 2009-10-24 11:25:05.000 297 26289.85 236.22 -19615.81 99999.00 2009-10-24 11:25:06.000 297 26289.89 236.23 -19615.80 88888.00 2009-10-24 11:25:07.000 297 26289.91 236.22 -19615.80 88888.00 2009-10-24 11:25:08.000 297 26289.87 236.25 -19615.80 88888.00 2009-10-24 11:25:09.000 297 26289.91 236.30 -19615.76 88888.00 2009-10-24 11:25:10.000 297 26289.97 236.36 -19615.76 99999.00 2009-10-24 11:25:11.000 297 26290.01 236.36 -19615.78 88888.00 2009-10-24 11:25:12.000 297 26289.99 236.35 -19615.77 88888.00 2009-10-24 11:25:13.000 297 26290.00 236.33 -19615.75 88888.00 2009-10-24 11:25:14.000 297 26289.98 236.32 -19615.72 88888.00 2009-10-24 11:25:15.000 297 26290.00 236.36 -19615.74 99999.00 2009-10-24 11:25:16.000 297 26290.00 236.40 -19615.76 88888.00 2009-10-24 11:25:17.000 297 26289.99 236.40 -19615.74 88888.00 2009-10-24 11:25:18.000 297 26289.99 236.39 -19615.78 88888.00 2009-10-24 11:25:19.000 297 26290.00 236.39 -19615.79 88888.00 2009-10-24 11:25:20.000 297 26290.01 236.41 -19615.76 99999.00 2009-10-24 11:25:21.000 297 26290.02 236.48 -19615.74 88888.00 2009-10-24 11:25:22.000 297 26290.01 236.47 -19615.76 88888.00 2009-10-24 11:25:23.000 297 26289.97 236.45 -19615.77 88888.00 2009-10-24 11:25:24.000 297 26289.95 236.47 -19615.75 88888.00 2009-10-24 11:25:25.000 297 26289.94 236.50 -19615.76 99999.00 2009-10-24 11:25:26.000 297 26289.95 236.51 -19615.78 88888.00 2009-10-24 11:25:27.000 297 26289.92 236.51 -19615.77 88888.00 2009-10-24 11:25:28.000 297 26289.93 236.50 -19615.76 88888.00 2009-10-24 11:25:29.000 297 26289.92 236.51 -19615.78 88888.00 2009-10-24 11:25:30.000 297 26289.91 236.52 -19615.77 99999.00 2009-10-24 11:25:31.000 297 26289.90 236.56 -19615.75 88888.00 2009-10-24 11:25:32.000 297 26289.89 236.52 -19615.76 88888.00 2009-10-24 11:25:33.000 297 26289.83 236.48 -19615.75 88888.00 2009-10-24 11:25:34.000 297 26289.81 236.50 -19615.76 88888.00 2009-10-24 11:25:35.000 297 26289.80 236.46 -19615.83 99999.00 2009-10-24 11:25:36.000 297 26289.79 236.51 -19615.84 88888.00 2009-10-24 11:25:37.000 297 26289.76 236.46 -19615.80 88888.00 2009-10-24 11:25:38.000 297 26289.76 236.44 -19615.84 88888.00 2009-10-24 11:25:39.000 297 26289.72 236.46 -19615.85 88888.00 2009-10-24 11:25:40.000 297 26289.71 236.50 -19615.83 99999.00 2009-10-24 11:25:41.000 297 26289.70 236.50 -19615.82 88888.00 2009-10-24 11:25:42.000 297 26289.69 236.44 -19615.83 88888.00 2009-10-24 11:25:43.000 297 26289.67 236.41 -19615.83 88888.00 2009-10-24 11:25:44.000 297 26289.69 236.44 -19615.85 88888.00 2009-10-24 11:25:45.000 297 26289.67 236.46 -19615.86 99999.00 2009-10-24 11:25:46.000 297 26289.70 236.49 -19615.86 88888.00 2009-10-24 11:25:47.000 297 26289.66 236.49 -19615.82 88888.00 2009-10-24 11:25:48.000 297 26289.66 236.43 -19615.83 88888.00 2009-10-24 11:25:49.000 297 26289.67 236.41 -19615.83 88888.00 2009-10-24 11:25:50.000 297 26289.66 236.40 -19615.80 99999.00 2009-10-24 11:25:51.000 297 26289.69 236.42 -19615.79 88888.00 2009-10-24 11:25:52.000 297 26289.69 236.39 -19615.81 88888.00 2009-10-24 11:25:53.000 297 26289.71 236.35 -19615.81 88888.00 2009-10-24 11:25:54.000 297 26289.68 236.35 -19615.81 88888.00 2009-10-24 11:25:55.000 297 26289.74 236.39 -19615.81 99999.00 2009-10-24 11:25:56.000 297 26289.78 236.41 -19615.82 88888.00 2009-10-24 11:25:57.000 297 26289.79 236.36 -19615.79 88888.00 2009-10-24 11:25:58.000 297 26289.82 236.31 -19615.76 88888.00 2009-10-24 11:25:59.000 297 26289.84 236.28 -19615.81 88888.00 2009-10-24 11:26:00.000 297 26289.86 236.31 -19615.83 99999.00 2009-10-24 11:26:01.000 297 26289.89 236.34 -19615.80 88888.00 2009-10-24 11:26:02.000 297 26289.91 236.34 -19615.80 88888.00 2009-10-24 11:26:03.000 297 26289.95 236.31 -19615.81 88888.00 2009-10-24 11:26:04.000 297 26289.96 236.29 -19615.81 88888.00 2009-10-24 11:26:05.000 297 26289.96 236.29 -19615.84 99999.00 2009-10-24 11:26:06.000 297 26289.99 236.28 -19615.82 88888.00 2009-10-24 11:26:07.000 297 26290.00 236.25 -19615.77 88888.00 2009-10-24 11:26:08.000 297 26290.01 236.24 -19615.76 88888.00 2009-10-24 11:26:09.000 297 26290.06 236.26 -19615.78 88888.00 2009-10-24 11:26:10.000 297 26290.07 236.28 -19615.82 99999.00 2009-10-24 11:26:11.000 297 26290.09 236.32 -19615.82 88888.00 2009-10-24 11:26:12.000 297 26290.09 236.31 -19615.81 88888.00 2009-10-24 11:26:13.000 297 26290.08 236.26 -19615.81 88888.00 2009-10-24 11:26:14.000 297 26290.10 236.23 -19615.83 88888.00 2009-10-24 11:26:15.000 297 26290.12 236.28 -19615.83 99999.00 2009-10-24 11:26:16.000 297 26290.13 236.25 -19615.80 88888.00 2009-10-24 11:26:17.000 297 26290.12 236.18 -19615.78 88888.00 2009-10-24 11:26:18.000 297 26290.14 236.18 -19615.80 88888.00 2009-10-24 11:26:19.000 297 26290.16 236.22 -19615.79 88888.00 2009-10-24 11:26:20.000 297 26290.22 236.22 -19615.79 99999.00 2009-10-24 11:26:21.000 297 26290.23 236.23 -19615.77 88888.00 2009-10-24 11:26:22.000 297 26290.22 236.19 -19615.76 88888.00 2009-10-24 11:26:23.000 297 26290.22 236.17 -19615.75 88888.00 2009-10-24 11:26:24.000 297 26290.21 236.16 -19615.77 88888.00 2009-10-24 11:26:25.000 297 26290.25 236.17 -19615.73 99999.00 2009-10-24 11:26:26.000 297 26290.29 236.19 -19615.76 88888.00 2009-10-24 11:26:27.000 297 26290.29 236.18 -19615.74 88888.00 2009-10-24 11:26:28.000 297 26290.32 236.17 -19615.74 88888.00 2009-10-24 11:26:29.000 297 26290.29 236.13 -19615.73 88888.00 2009-10-24 11:26:30.000 297 26290.28 236.19 -19615.73 99999.00 2009-10-24 11:26:31.000 297 26290.30 236.29 -19615.71 88888.00 2009-10-24 11:26:32.000 297 26290.27 236.28 -19615.72 88888.00 2009-10-24 11:26:33.000 297 26290.29 236.23 -19615.72 88888.00 2009-10-24 11:26:34.000 297 26290.30 236.20 -19615.75 88888.00 2009-10-24 11:26:35.000 297 26290.33 236.25 -19615.76 99999.00 2009-10-24 11:26:36.000 297 26290.30 236.29 -19615.75 88888.00 2009-10-24 11:26:37.000 297 26290.30 236.26 -19615.75 88888.00 2009-10-24 11:26:38.000 297 26290.26 236.29 -19615.76 88888.00 2009-10-24 11:26:39.000 297 26290.17 236.28 -19615.77 88888.00 2009-10-24 11:26:40.000 297 26290.16 236.28 -19615.75 99999.00 2009-10-24 11:26:41.000 297 26290.18 236.32 -19615.75 88888.00 2009-10-24 11:26:42.000 297 26290.16 236.31 -19615.78 88888.00 2009-10-24 11:26:43.000 297 26290.17 236.28 -19615.79 88888.00 2009-10-24 11:26:44.000 297 26290.17 236.26 -19615.77 88888.00 2009-10-24 11:26:45.000 297 26290.15 236.28 -19615.78 99999.00 2009-10-24 11:26:46.000 297 26290.12 236.31 -19615.79 88888.00 2009-10-24 11:26:47.000 297 26290.08 236.32 -19615.77 88888.00 2009-10-24 11:26:48.000 297 26290.07 236.28 -19615.75 88888.00 2009-10-24 11:26:49.000 297 26290.06 236.28 -19615.77 88888.00 2009-10-24 11:26:50.000 297 26290.06 236.30 -19615.79 99999.00 2009-10-24 11:26:51.000 297 26290.11 236.27 -19615.84 88888.00 2009-10-24 11:26:52.000 297 26290.08 236.28 -19615.81 88888.00 2009-10-24 11:26:53.000 297 26290.07 236.30 -19615.79 88888.00 2009-10-24 11:26:54.000 297 26290.07 236.30 -19615.79 88888.00 2009-10-24 11:26:55.000 297 26290.07 236.33 -19615.82 99999.00 2009-10-24 11:26:56.000 297 26290.10 236.38 -19615.83 88888.00 2009-10-24 11:26:57.000 297 26290.12 236.33 -19615.82 88888.00 2009-10-24 11:26:58.000 297 26290.11 236.32 -19615.79 88888.00 2009-10-24 11:26:59.000 297 26290.16 236.29 -19615.82 88888.00 2009-10-24 11:27:00.000 297 26290.15 236.36 -19615.85 99999.00 2009-10-24 11:27:01.000 297 26290.16 236.42 -19615.86 88888.00 2009-10-24 11:27:02.000 297 26290.16 236.36 -19615.79 88888.00 2009-10-24 11:27:03.000 297 26290.17 236.32 -19615.81 88888.00 2009-10-24 11:27:04.000 297 26290.16 236.33 -19615.82 88888.00 2009-10-24 11:27:05.000 297 26290.17 236.37 -19615.80 99999.00 2009-10-24 11:27:06.000 297 26290.17 236.38 -19615.82 88888.00 2009-10-24 11:27:07.000 297 26290.17 236.32 -19615.83 88888.00 2009-10-24 11:27:08.000 297 26290.16 236.29 -19615.83 88888.00 2009-10-24 11:27:09.000 297 26290.17 236.29 -19615.82 88888.00 2009-10-24 11:27:10.000 297 26290.16 236.32 -19615.82 99999.00 2009-10-24 11:27:11.000 297 26290.21 236.35 -19615.83 88888.00 2009-10-24 11:27:12.000 297 26290.19 236.35 -19615.80 88888.00 2009-10-24 11:27:13.000 297 26290.19 236.32 -19615.81 88888.00 2009-10-24 11:27:14.000 297 26290.22 236.28 -19615.81 88888.00 2009-10-24 11:27:15.000 297 26290.26 236.33 -19615.77 99999.00 2009-10-24 11:27:16.000 297 26290.29 236.35 -19615.76 88888.00 2009-10-24 11:27:17.000 297 26290.31 236.34 -19615.77 88888.00 2009-10-24 11:27:18.000 297 26290.29 236.32 -19615.77 88888.00 2009-10-24 11:27:19.000 297 26290.29 236.29 -19615.77 88888.00 2009-10-24 11:27:20.000 297 26290.34 236.29 -19615.78 99999.00 2009-10-24 11:27:21.000 297 26290.38 236.30 -19615.80 88888.00 2009-10-24 11:27:22.000 297 26290.39 236.24 -19615.79 88888.00 2009-10-24 11:27:23.000 297 26290.35 236.18 -19615.79 88888.00 2009-10-24 11:27:24.000 297 26290.38 236.17 -19615.78 88888.00 2009-10-24 11:27:25.000 297 26290.44 236.18 -19615.77 99999.00 2009-10-24 11:27:26.000 297 26290.45 236.20 -19615.77 88888.00 2009-10-24 11:27:27.000 297 26290.45 236.17 -19615.74 88888.00 2009-10-24 11:27:28.000 297 26290.47 236.16 -19615.74 88888.00 2009-10-24 11:27:29.000 297 26290.50 236.15 -19615.72 88888.00 2009-10-24 11:27:30.000 297 26290.52 236.19 -19615.74 99999.00 2009-10-24 11:27:31.000 297 26290.59 236.26 -19615.77 88888.00 2009-10-24 11:27:32.000 297 26290.61 236.23 -19615.73 88888.00 2009-10-24 11:27:33.000 297 26290.65 236.23 -19615.69 88888.00 2009-10-24 11:27:34.000 297 26290.70 236.24 -19615.67 88888.00 2009-10-24 11:27:35.000 297 26290.68 236.26 -19615.70 99999.00 2009-10-24 11:27:36.000 297 26290.72 236.28 -19615.71 88888.00 2009-10-24 11:27:37.000 297 26290.71 236.28 -19615.71 88888.00 2009-10-24 11:27:38.000 297 26290.74 236.24 -19615.73 88888.00 2009-10-24 11:27:39.000 297 26290.74 236.26 -19615.71 88888.00 2009-10-24 11:27:40.000 297 26290.78 236.24 -19615.71 99999.00 2009-10-24 11:27:41.000 297 26290.80 236.27 -19615.73 88888.00 2009-10-24 11:27:42.000 297 26290.83 236.26 -19615.71 88888.00 2009-10-24 11:27:43.000 297 26290.80 236.22 -19615.69 88888.00 2009-10-24 11:27:44.000 297 26290.78 236.24 -19615.68 88888.00 2009-10-24 11:27:45.000 297 26290.82 236.28 -19615.70 99999.00 2009-10-24 11:27:46.000 297 26290.81 236.30 -19615.70 88888.00 2009-10-24 11:27:47.000 297 26290.81 236.27 -19615.68 88888.00 2009-10-24 11:27:48.000 297 26290.80 236.27 -19615.71 88888.00 2009-10-24 11:27:49.000 297 26290.76 236.27 -19615.71 88888.00 2009-10-24 11:27:50.000 297 26290.75 236.29 -19615.72 99999.00 2009-10-24 11:27:51.000 297 26290.75 236.33 -19615.75 88888.00 2009-10-24 11:27:52.000 297 26290.74 236.31 -19615.71 88888.00 2009-10-24 11:27:53.000 297 26290.72 236.25 -19615.70 88888.00 2009-10-24 11:27:54.000 297 26290.71 236.27 -19615.67 88888.00 2009-10-24 11:27:55.000 297 26290.71 236.29 -19615.70 99999.00 2009-10-24 11:27:56.000 297 26290.71 236.30 -19615.71 88888.00 2009-10-24 11:27:57.000 297 26290.73 236.28 -19615.74 88888.00 2009-10-24 11:27:58.000 297 26290.70 236.26 -19615.71 88888.00 2009-10-24 11:27:59.000 297 26290.69 236.25 -19615.69 88888.00 2009-10-24 11:28:00.000 297 26290.68 236.26 -19615.68 99999.00 2009-10-24 11:28:01.000 297 26290.67 236.28 -19615.71 88888.00 2009-10-24 11:28:02.000 297 26290.68 236.25 -19615.74 88888.00 2009-10-24 11:28:03.000 297 26290.70 236.22 -19615.73 88888.00 2009-10-24 11:28:04.000 297 26290.69 236.26 -19615.75 88888.00 2009-10-24 11:28:05.000 297 26290.70 236.28 -19615.76 99999.00 2009-10-24 11:28:06.000 297 26290.72 236.30 -19615.76 88888.00 2009-10-24 11:28:07.000 297 26290.70 236.32 -19615.75 88888.00 2009-10-24 11:28:08.000 297 26290.69 236.27 -19615.74 88888.00 2009-10-24 11:28:09.000 297 26290.74 236.27 -19615.72 88888.00 2009-10-24 11:28:10.000 297 26290.75 236.31 -19615.74 99999.00 2009-10-24 11:28:11.000 297 26290.72 236.30 -19615.76 88888.00 2009-10-24 11:28:12.000 297 26290.69 236.29 -19615.74 88888.00 2009-10-24 11:28:13.000 297 26290.72 236.26 -19615.69 88888.00 2009-10-24 11:28:14.000 297 26290.69 236.27 -19615.68 88888.00 2009-10-24 11:28:15.000 297 26290.71 236.29 -19615.65 99999.00 2009-10-24 11:28:16.000 297 26290.71 236.33 -19615.70 88888.00 2009-10-24 11:28:17.000 297 26290.72 236.27 -19615.72 88888.00 2009-10-24 11:28:18.000 297 26290.72 236.25 -19615.73 88888.00 2009-10-24 11:28:19.000 297 26290.75 236.25 -19615.70 88888.00 2009-10-24 11:28:20.000 297 26290.79 236.29 -19615.69 99999.00 2009-10-24 11:28:21.000 297 26290.76 236.31 -19615.70 88888.00 2009-10-24 11:28:22.000 297 26290.75 236.29 -19615.69 88888.00 2009-10-24 11:28:23.000 297 26290.75 236.22 -19615.70 88888.00 2009-10-24 11:28:24.000 297 26290.77 236.20 -19615.74 88888.00 2009-10-24 11:28:25.000 297 26290.79 236.21 -19615.69 99999.00 2009-10-24 11:28:26.000 297 26290.83 236.25 -19615.67 88888.00 2009-10-24 11:28:27.000 297 26290.84 236.22 -19615.69 88888.00 2009-10-24 11:28:28.000 297 26290.81 236.23 -19615.66 88888.00 2009-10-24 11:28:29.000 297 26290.80 236.26 -19615.69 88888.00 2009-10-24 11:28:30.000 297 26290.79 236.32 -19615.69 99999.00 2009-10-24 11:28:31.000 297 26290.79 236.32 -19615.68 88888.00 2009-10-24 11:28:32.000 297 26290.80 236.30 -19615.67 88888.00 2009-10-24 11:28:33.000 297 26290.81 236.27 -19615.67 88888.00 2009-10-24 11:28:34.000 297 26290.79 236.28 -19615.70 88888.00 2009-10-24 11:28:35.000 297 26290.78 236.30 -19615.67 99999.00 2009-10-24 11:28:36.000 297 26290.85 236.32 -19615.70 88888.00 2009-10-24 11:28:37.000 297 26290.86 236.33 -19615.69 88888.00 2009-10-24 11:28:38.000 297 26290.81 236.32 -19615.67 88888.00 2009-10-24 11:28:39.000 297 26290.82 236.33 -19615.68 88888.00 2009-10-24 11:28:40.000 297 26290.82 236.36 -19615.67 99999.00 2009-10-24 11:28:41.000 297 26290.87 236.37 -19615.68 88888.00 2009-10-24 11:28:42.000 297 26290.87 236.35 -19615.71 88888.00 2009-10-24 11:28:43.000 297 26290.84 236.28 -19615.71 88888.00 2009-10-24 11:28:44.000 297 26290.83 236.29 -19615.71 88888.00 2009-10-24 11:28:45.000 297 26290.88 236.31 -19615.69 99999.00 2009-10-24 11:28:46.000 297 26290.94 236.32 -19615.67 88888.00 2009-10-24 11:28:47.000 297 26290.92 236.28 -19615.65 88888.00 2009-10-24 11:28:48.000 297 26290.88 236.26 -19615.66 88888.00 2009-10-24 11:28:49.000 297 26290.89 236.28 -19615.69 88888.00 2009-10-24 11:28:50.000 297 26290.90 236.30 -19615.68 99999.00 2009-10-24 11:28:51.000 297 26290.92 236.35 -19615.66 88888.00 2009-10-24 11:28:52.000 297 26290.93 236.27 -19615.62 88888.00 2009-10-24 11:28:53.000 297 26290.92 236.21 -19615.62 88888.00 2009-10-24 11:28:54.000 297 26290.94 236.23 -19615.63 88888.00 2009-10-24 11:28:55.000 297 26290.95 236.26 -19615.65 99999.00 2009-10-24 11:28:56.000 297 26290.97 236.28 -19615.69 88888.00 2009-10-24 11:28:57.000 297 26290.96 236.27 -19615.69 88888.00 2009-10-24 11:28:58.000 297 26290.97 236.27 -19615.65 88888.00 2009-10-24 11:28:59.000 297 26290.99 236.29 -19615.63 88888.00 2009-10-24 11:29:00.000 297 26290.98 236.30 -19615.62 99999.00 2009-10-24 11:29:01.000 297 26291.00 236.37 -19615.64 88888.00 2009-10-24 11:29:02.000 297 26291.04 236.36 -19615.64 88888.00 2009-10-24 11:29:03.000 297 26291.06 236.33 -19615.63 88888.00 2009-10-24 11:29:04.000 297 26291.08 236.36 -19615.62 88888.00 2009-10-24 11:29:05.000 297 26291.10 236.41 -19615.63 99999.00 2009-10-24 11:29:06.000 297 26291.16 236.43 -19615.62 88888.00 2009-10-24 11:29:07.000 297 26291.16 236.41 -19615.62 88888.00 2009-10-24 11:29:08.000 297 26291.17 236.38 -19615.57 88888.00 2009-10-24 11:29:09.000 297 26291.20 236.39 -19615.53 88888.00 2009-10-24 11:29:10.000 297 26291.22 236.42 -19615.55 99999.00 2009-10-24 11:29:11.000 297 26291.27 236.47 -19615.55 88888.00 2009-10-24 11:29:12.000 297 26291.29 236.44 -19615.57 88888.00 2009-10-24 11:29:13.000 297 26291.26 236.40 -19615.56 88888.00 2009-10-24 11:29:14.000 297 26291.29 236.44 -19615.57 88888.00 2009-10-24 11:29:15.000 297 26291.36 236.46 -19615.58 99999.00 2009-10-24 11:29:16.000 297 26291.38 236.50 -19615.55 88888.00 2009-10-24 11:29:17.000 297 26291.38 236.51 -19615.56 88888.00 2009-10-24 11:29:18.000 297 26291.38 236.50 -19615.55 88888.00 2009-10-24 11:29:19.000 297 26291.41 236.47 -19615.56 88888.00 2009-10-24 11:29:20.000 297 26291.38 236.51 -19615.58 99999.00 2009-10-24 11:29:21.000 297 26291.38 236.57 -19615.60 88888.00 2009-10-24 11:29:22.000 297 26291.41 236.54 -19615.60 88888.00 2009-10-24 11:29:23.000 297 26291.44 236.52 -19615.54 88888.00 2009-10-24 11:29:24.000 297 26291.43 236.58 -19615.53 88888.00 2009-10-24 11:29:25.000 297 26291.42 236.61 -19615.51 99999.00 2009-10-24 11:29:26.000 297 26291.44 236.65 -19615.53 88888.00 2009-10-24 11:29:27.000 297 26291.42 236.66 -19615.55 88888.00 2009-10-24 11:29:28.000 297 26291.45 236.68 -19615.57 88888.00 2009-10-24 11:29:29.000 297 26291.46 236.68 -19615.56 88888.00 2009-10-24 11:29:30.000 297 26291.48 236.67 -19615.56 99999.00 2009-10-24 11:29:31.000 297 26291.51 236.69 -19615.61 88888.00 2009-10-24 11:29:32.000 297 26291.51 236.66 -19615.62 88888.00 2009-10-24 11:29:33.000 297 26291.48 236.63 -19615.61 88888.00 2009-10-24 11:29:34.000 297 26291.46 236.60 -19615.62 88888.00 2009-10-24 11:29:35.000 297 26291.46 236.63 -19615.61 99999.00 2009-10-24 11:29:36.000 297 26291.48 236.66 -19615.58 88888.00 2009-10-24 11:29:37.000 297 26291.52 236.62 -19615.58 88888.00 2009-10-24 11:29:38.000 297 26291.54 236.61 -19615.54 88888.00 2009-10-24 11:29:39.000 297 26291.54 236.61 -19615.51 88888.00 2009-10-24 11:29:40.000 297 26291.53 236.62 -19615.54 99999.00 2009-10-24 11:29:41.000 297 26291.60 236.67 -19615.54 88888.00 2009-10-24 11:29:42.000 297 26291.58 236.64 -19615.51 88888.00 2009-10-24 11:29:43.000 297 26291.59 236.60 -19615.50 88888.00 2009-10-24 11:29:44.000 297 26291.62 236.63 -19615.51 88888.00 2009-10-24 11:29:45.000 297 26291.64 236.63 -19615.50 99999.00 2009-10-24 11:29:46.000 297 26291.68 236.66 -19615.51 88888.00 2009-10-24 11:29:47.000 297 26291.73 236.65 -19615.51 88888.00 2009-10-24 11:29:48.000 297 26291.73 236.65 -19615.49 88888.00 2009-10-24 11:29:49.000 297 26291.70 236.68 -19615.48 88888.00 2009-10-24 11:29:50.000 297 26291.68 236.71 -19615.49 99999.00 2009-10-24 11:29:51.000 297 26291.74 236.73 -19615.54 88888.00 2009-10-24 11:29:52.000 297 26291.75 236.71 -19615.52 88888.00 2009-10-24 11:29:53.000 297 26291.76 236.67 -19615.47 88888.00 2009-10-24 11:29:54.000 297 26291.77 236.67 -19615.48 88888.00 2009-10-24 11:29:55.000 297 26291.81 236.67 -19615.51 99999.00 2009-10-24 11:29:56.000 297 26291.81 236.68 -19615.52 88888.00 2009-10-24 11:29:57.000 297 26291.81 236.67 -19615.49 88888.00 2009-10-24 11:29:58.000 297 26291.79 236.65 -19615.50 88888.00 2009-10-24 11:29:59.000 297 26291.80 236.66 -19615.53 88888.00 2009-10-24 11:30:00.000 297 26291.80 236.68 -19615.51 99999.00 2009-10-24 11:30:01.000 297 26291.84 236.68 -19615.49 88888.00 2009-10-24 11:30:02.000 297 26291.85 236.67 -19615.51 88888.00 2009-10-24 11:30:03.000 297 26291.83 236.61 -19615.52 88888.00 2009-10-24 11:30:04.000 297 26291.85 236.63 -19615.53 88888.00 2009-10-24 11:30:05.000 297 26291.86 236.67 -19615.53 99999.00 2009-10-24 11:30:06.000 297 26291.86 236.73 -19615.50 88888.00 2009-10-24 11:30:07.000 297 26291.83 236.67 -19615.50 88888.00 2009-10-24 11:30:08.000 297 26291.84 236.64 -19615.49 88888.00 2009-10-24 11:30:09.000 297 26291.85 236.65 -19615.52 88888.00 2009-10-24 11:30:10.000 297 26291.84 236.68 -19615.51 99999.00 2009-10-24 11:30:11.000 297 26291.85 236.72 -19615.51 88888.00 2009-10-24 11:30:12.000 297 26291.90 236.71 -19615.51 88888.00 2009-10-24 11:30:13.000 297 26291.89 236.69 -19615.49 88888.00 2009-10-24 11:30:14.000 297 26291.88 236.69 -19615.50 88888.00 2009-10-24 11:30:15.000 297 26291.88 236.72 -19615.50 99999.00 2009-10-24 11:30:16.000 297 26291.89 236.77 -19615.49 88888.00 2009-10-24 11:30:17.000 297 26291.86 236.74 -19615.50 88888.00 2009-10-24 11:30:18.000 297 26291.81 236.73 -19615.48 88888.00 2009-10-24 11:30:19.000 297 26291.83 236.75 -19615.49 88888.00 2009-10-24 11:30:20.000 297 26291.84 236.80 -19615.49 99999.00 2009-10-24 11:30:21.000 297 26291.83 236.84 -19615.50 88888.00 2009-10-24 11:30:22.000 297 26291.78 236.80 -19615.48 88888.00 2009-10-24 11:30:23.000 297 26291.79 236.77 -19615.48 88888.00 2009-10-24 11:30:24.000 297 26291.78 236.78 -19615.46 88888.00 2009-10-24 11:30:25.000 297 26291.77 236.81 -19615.49 99999.00 2009-10-24 11:30:26.000 297 26291.80 236.84 -19615.50 88888.00 2009-10-24 11:30:27.000 297 26291.81 236.84 -19615.49 88888.00 2009-10-24 11:30:28.000 297 26291.81 236.83 -19615.48 88888.00 2009-10-24 11:30:29.000 297 26291.84 236.85 -19615.47 88888.00 2009-10-24 11:30:30.000 297 26291.83 236.88 -19615.48 99999.00 2009-10-24 11:30:31.000 297 26291.84 236.87 -19615.48 88888.00 2009-10-24 11:30:32.000 297 26291.81 236.86 -19615.48 88888.00 2009-10-24 11:30:33.000 297 26291.84 236.83 -19615.50 88888.00 2009-10-24 11:30:34.000 297 26291.86 236.84 -19615.49 88888.00 2009-10-24 11:30:35.000 297 26291.90 236.86 -19615.48 99999.00 2009-10-24 11:30:36.000 297 26291.89 236.88 -19615.48 88888.00 2009-10-24 11:30:37.000 297 26291.93 236.85 -19615.44 88888.00 2009-10-24 11:30:38.000 297 26291.90 236.85 -19615.44 88888.00 2009-10-24 11:30:39.000 297 26291.91 236.91 -19615.48 88888.00 2009-10-24 11:30:40.000 297 26291.93 236.94 -19615.50 99999.00 2009-10-24 11:30:41.000 297 26291.94 236.94 -19615.50 88888.00 2009-10-24 11:30:42.000 297 26291.91 236.94 -19615.44 88888.00 2009-10-24 11:30:43.000 297 26291.93 236.90 -19615.45 88888.00 2009-10-24 11:30:44.000 297 26291.95 236.90 -19615.47 88888.00 2009-10-24 11:30:45.000 297 26291.97 236.93 -19615.45 99999.00 2009-10-24 11:30:46.000 297 26291.98 236.98 -19615.42 88888.00 2009-10-24 11:30:47.000 297 26292.00 236.98 -19615.42 88888.00 2009-10-24 11:30:48.000 297 26291.98 236.96 -19615.38 88888.00 2009-10-24 11:30:49.000 297 26292.01 236.94 -19615.37 88888.00 2009-10-24 11:30:50.000 297 26292.05 236.97 -19615.40 99999.00 2009-10-24 11:30:51.000 297 26292.04 237.00 -19615.43 88888.00 2009-10-24 11:30:52.000 297 26292.02 237.00 -19615.41 88888.00 2009-10-24 11:30:53.000 297 26291.99 237.00 -19615.41 88888.00 2009-10-24 11:30:54.000 297 26291.99 236.99 -19615.40 88888.00 2009-10-24 11:30:55.000 297 26292.00 237.00 -19615.37 99999.00 2009-10-24 11:30:56.000 297 26292.04 237.01 -19615.35 88888.00 2009-10-24 11:30:57.000 297 26292.05 236.98 -19615.37 88888.00 2009-10-24 11:30:58.000 297 26292.03 236.95 -19615.37 88888.00 2009-10-24 11:30:59.000 297 26292.04 236.95 -19615.40 88888.00 2009-10-24 11:31:00.000 297 26292.08 236.96 -19615.39 99999.00 2009-10-24 11:31:01.000 297 26292.08 236.96 -19615.36 88888.00 2009-10-24 11:31:02.000 297 26292.07 236.95 -19615.34 88888.00 2009-10-24 11:31:03.000 297 26292.05 236.91 -19615.38 88888.00 2009-10-24 11:31:04.000 297 26292.08 236.91 -19615.37 88888.00 2009-10-24 11:31:05.000 297 26292.10 236.93 -19615.37 99999.00 2009-10-24 11:31:06.000 297 26292.08 236.94 -19615.38 88888.00 2009-10-24 11:31:07.000 297 26292.13 236.96 -19615.38 88888.00 2009-10-24 11:31:08.000 297 26292.13 236.95 -19615.37 88888.00 2009-10-24 11:31:09.000 297 26292.14 236.95 -19615.38 88888.00 2009-10-24 11:31:10.000 297 26292.13 236.96 -19615.36 99999.00 2009-10-24 11:31:11.000 297 26292.18 237.03 -19615.38 88888.00 2009-10-24 11:31:12.000 297 26292.22 236.99 -19615.40 88888.00 2009-10-24 11:31:13.000 297 26292.21 236.97 -19615.42 88888.00 2009-10-24 11:31:14.000 297 26292.24 237.00 -19615.39 88888.00 2009-10-24 11:31:15.000 297 26292.25 237.04 -19615.34 99999.00 2009-10-24 11:31:16.000 297 26292.27 237.07 -19615.36 88888.00 2009-10-24 11:31:17.000 297 26292.27 237.05 -19615.39 88888.00 2009-10-24 11:31:18.000 297 26292.28 237.00 -19615.35 88888.00 2009-10-24 11:31:19.000 297 26292.27 236.99 -19615.34 88888.00 2009-10-24 11:31:20.000 297 26292.29 236.98 -19615.39 99999.00 2009-10-24 11:31:21.000 297 26292.34 236.99 -19615.42 88888.00 2009-10-24 11:31:22.000 297 26292.38 236.97 -19615.39 88888.00 2009-10-24 11:31:23.000 297 26292.37 236.97 -19615.39 88888.00 2009-10-24 11:31:24.000 297 26292.35 236.98 -19615.40 88888.00 2009-10-24 11:31:25.000 297 26292.37 237.01 -19615.38 99999.00 2009-10-24 11:31:26.000 297 26292.34 237.02 -19615.41 88888.00 2009-10-24 11:31:27.000 297 26292.34 237.00 -19615.40 88888.00 2009-10-24 11:31:28.000 297 26292.35 237.00 -19615.38 88888.00 2009-10-24 11:31:29.000 297 26292.31 236.96 -19615.38 88888.00 2009-10-24 11:31:30.000 297 26292.32 237.02 -19615.38 99999.00 2009-10-24 11:31:31.000 297 26292.35 237.05 -19615.36 88888.00 2009-10-24 11:31:32.000 297 26292.32 237.02 -19615.36 88888.00 2009-10-24 11:31:33.000 297 26292.30 237.00 -19615.40 88888.00 2009-10-24 11:31:34.000 297 26292.28 237.00 -19615.40 88888.00 2009-10-24 11:31:35.000 297 26292.31 237.06 -19615.38 99999.00 2009-10-24 11:31:36.000 297 26292.29 237.08 -19615.35 88888.00 2009-10-24 11:31:37.000 297 26292.27 237.03 -19615.35 88888.00 2009-10-24 11:31:38.000 297 26292.24 237.01 -19615.37 88888.00 2009-10-24 11:31:39.000 297 26292.21 237.04 -19615.37 88888.00 2009-10-24 11:31:40.000 297 26292.19 237.09 -19615.38 99999.00 2009-10-24 11:31:41.000 297 26292.21 237.10 -19615.36 88888.00 2009-10-24 11:31:42.000 297 26292.21 237.09 -19615.38 88888.00 2009-10-24 11:31:43.000 297 26292.19 237.05 -19615.36 88888.00 2009-10-24 11:31:44.000 297 26292.17 237.05 -19615.36 88888.00 2009-10-24 11:31:45.000 297 26292.15 237.08 -19615.33 99999.00 2009-10-24 11:31:46.000 297 26292.10 237.12 -19615.38 88888.00 2009-10-24 11:31:47.000 297 26292.07 237.13 -19615.40 88888.00 2009-10-24 11:31:48.000 297 26292.04 237.11 -19615.38 88888.00 2009-10-24 11:31:49.000 297 26292.02 237.09 -19615.39 88888.00 2009-10-24 11:31:50.000 297 26292.02 237.13 -19615.41 99999.00 2009-10-24 11:31:51.000 297 26292.05 237.20 -19615.42 88888.00 2009-10-24 11:31:52.000 297 26291.97 237.16 -19615.42 88888.00 2009-10-24 11:31:53.000 297 26291.94 237.12 -19615.41 88888.00 2009-10-24 11:31:54.000 297 26291.93 237.11 -19615.41 88888.00 2009-10-24 11:31:55.000 297 26291.92 237.16 -19615.44 99999.00 2009-10-24 11:31:56.000 297 26291.92 237.19 -19615.47 88888.00 2009-10-24 11:31:57.000 297 26291.86 237.17 -19615.45 88888.00 2009-10-24 11:31:58.000 297 26291.84 237.16 -19615.45 88888.00 2009-10-24 11:31:59.000 297 26291.85 237.20 -19615.46 88888.00 2009-10-24 11:32:00.000 297 26291.85 237.24 -19615.49 99999.00 2009-10-24 11:32:01.000 297 26291.86 237.26 -19615.49 88888.00 2009-10-24 11:32:02.000 297 26291.83 237.28 -19615.47 88888.00 2009-10-24 11:32:03.000 297 26291.83 237.26 -19615.46 88888.00 2009-10-24 11:32:04.000 297 26291.81 237.23 -19615.51 88888.00 2009-10-24 11:32:05.000 297 26291.79 237.29 -19615.50 99999.00 2009-10-24 11:32:06.000 297 26291.78 237.32 -19615.50 88888.00 2009-10-24 11:32:07.000 297 26291.80 237.31 -19615.49 88888.00 2009-10-24 11:32:08.000 297 26291.81 237.25 -19615.49 88888.00 2009-10-24 11:32:09.000 297 26291.80 237.24 -19615.49 88888.00 2009-10-24 11:32:10.000 297 26291.83 237.24 -19615.52 99999.00 2009-10-24 11:32:11.000 297 26291.80 237.26 -19615.51 88888.00 2009-10-24 11:32:12.000 297 26291.76 237.25 -19615.52 88888.00 2009-10-24 11:32:13.000 297 26291.74 237.23 -19615.52 88888.00 2009-10-24 11:32:14.000 297 26291.77 237.22 -19615.51 88888.00 2009-10-24 11:32:15.000 297 26291.76 237.24 -19615.51 99999.00 2009-10-24 11:32:16.000 297 26291.75 237.27 -19615.51 88888.00 2009-10-24 11:32:17.000 297 26291.72 237.27 -19615.52 88888.00 2009-10-24 11:32:18.000 297 26291.74 237.27 -19615.52 88888.00 2009-10-24 11:32:19.000 297 26291.75 237.30 -19615.51 88888.00 2009-10-24 11:32:20.000 297 26291.73 237.29 -19615.53 99999.00 2009-10-24 11:32:21.000 297 26291.75 237.32 -19615.54 88888.00 2009-10-24 11:32:22.000 297 26291.74 237.30 -19615.52 88888.00 2009-10-24 11:32:23.000 297 26291.72 237.25 -19615.52 88888.00 2009-10-24 11:32:24.000 297 26291.75 237.26 -19615.52 88888.00 2009-10-24 11:32:25.000 297 26291.78 237.30 -19615.50 99999.00 2009-10-24 11:32:26.000 297 26291.79 237.35 -19615.54 88888.00 2009-10-24 11:32:27.000 297 26291.79 237.35 -19615.52 88888.00 2009-10-24 11:32:28.000 297 26291.79 237.34 -19615.51 88888.00 2009-10-24 11:32:29.000 297 26291.81 237.35 -19615.52 88888.00 2009-10-24 11:32:30.000 297 26291.82 237.38 -19615.55 99999.00 2009-10-24 11:32:31.000 297 26291.81 237.42 -19615.54 88888.00 2009-10-24 11:32:32.000 297 26291.84 237.40 -19615.54 88888.00 2009-10-24 11:32:33.000 297 26291.88 237.38 -19615.51 88888.00 2009-10-24 11:32:34.000 297 26291.88 237.37 -19615.46 88888.00 2009-10-24 11:32:35.000 297 26291.90 237.37 -19615.44 99999.00 2009-10-24 11:32:36.000 297 26291.89 237.43 -19615.46 88888.00 2009-10-24 11:32:37.000 297 26291.90 237.39 -19615.47 88888.00 2009-10-24 11:32:38.000 297 26291.90 237.36 -19615.49 88888.00 2009-10-24 11:32:39.000 297 26291.91 237.30 -19615.45 88888.00 2009-10-24 11:32:40.000 297 26291.92 237.31 -19615.45 99999.00 2009-10-24 11:32:41.000 297 26291.91 237.34 -19615.45 88888.00 2009-10-24 11:32:42.000 297 26291.88 237.33 -19615.44 88888.00 2009-10-24 11:32:43.000 297 26291.88 237.31 -19615.46 88888.00 2009-10-24 11:32:44.000 297 26291.87 237.31 -19615.46 88888.00 2009-10-24 11:32:45.000 297 26291.87 237.31 -19615.49 99999.00 2009-10-24 11:32:46.000 297 26291.87 237.34 -19615.49 88888.00 2009-10-24 11:32:47.000 297 26291.86 237.32 -19615.47 88888.00 2009-10-24 11:32:48.000 297 26291.86 237.30 -19615.48 88888.00 2009-10-24 11:32:49.000 297 26291.84 237.29 -19615.48 88888.00 2009-10-24 11:32:50.000 297 26291.86 237.32 -19615.48 99999.00 2009-10-24 11:32:51.000 297 26291.88 237.35 -19615.52 88888.00 2009-10-24 11:32:52.000 297 26291.86 237.32 -19615.51 88888.00 2009-10-24 11:32:53.000 297 26291.87 237.32 -19615.52 88888.00 2009-10-24 11:32:54.000 297 26291.87 237.35 -19615.50 88888.00 2009-10-24 11:32:55.000 297 26291.90 237.40 -19615.52 99999.00 2009-10-24 11:32:56.000 297 26291.87 237.43 -19615.54 88888.00 2009-10-24 11:32:57.000 297 26291.82 237.38 -19615.52 88888.00 2009-10-24 11:32:58.000 297 26291.78 237.37 -19615.51 88888.00 2009-10-24 11:32:59.000 297 26291.79 237.38 -19615.52 88888.00 2009-10-24 11:33:00.000 297 26291.81 237.41 -19615.50 99999.00 2009-10-24 11:33:01.000 297 26291.80 237.43 -19615.53 88888.00 2009-10-24 11:33:02.000 297 26291.76 237.39 -19615.54 88888.00 2009-10-24 11:33:03.000 297 26291.78 237.37 -19615.50 88888.00 2009-10-24 11:33:04.000 297 26291.74 237.36 -19615.50 88888.00 2009-10-24 11:33:05.000 297 26291.69 237.39 -19615.48 99999.00 2009-10-24 11:33:06.000 297 26291.72 237.41 -19615.49 88888.00 2009-10-24 11:33:07.000 297 26291.68 237.40 -19615.52 88888.00 2009-10-24 11:33:08.000 297 26291.67 237.41 -19615.55 88888.00 2009-10-24 11:33:09.000 297 26291.66 237.43 -19615.59 88888.00 2009-10-24 11:33:10.000 297 26291.66 237.47 -19615.55 99999.00 2009-10-24 11:33:11.000 297 26291.69 237.47 -19615.55 88888.00 2009-10-24 11:33:12.000 297 26291.67 237.42 -19615.55 88888.00 2009-10-24 11:33:13.000 297 26291.63 237.41 -19615.52 88888.00 2009-10-24 11:33:14.000 297 26291.60 237.43 -19615.49 88888.00 2009-10-24 11:33:15.000 297 26291.56 237.45 -19615.51 99999.00 2009-10-24 11:33:16.000 297 26291.58 237.46 -19615.54 88888.00 2009-10-24 11:33:17.000 297 26291.53 237.43 -19615.54 88888.00 2009-10-24 11:33:18.000 297 26291.49 237.41 -19615.56 88888.00 2009-10-24 11:33:19.000 297 26291.48 237.39 -19615.52 88888.00 2009-10-24 11:33:20.000 297 26291.50 237.46 -19615.51 99999.00 2009-10-24 11:33:21.000 297 26291.47 237.47 -19615.54 88888.00 2009-10-24 11:33:22.000 297 26291.42 237.44 -19615.54 88888.00 2009-10-24 11:33:23.000 297 26291.41 237.40 -19615.55 88888.00 2009-10-24 11:33:24.000 297 26291.41 237.40 -19615.55 88888.00 2009-10-24 11:33:25.000 297 26291.38 237.41 -19615.53 99999.00 2009-10-24 11:33:26.000 297 26291.37 237.43 -19615.54 88888.00 2009-10-24 11:33:27.000 297 26291.33 237.44 -19615.53 88888.00 2009-10-24 11:33:28.000 297 26291.32 237.43 -19615.55 88888.00 2009-10-24 11:33:29.000 297 26291.33 237.41 -19615.55 88888.00 2009-10-24 11:33:30.000 297 26291.31 237.42 -19615.59 99999.00 2009-10-24 11:33:31.000 297 26291.28 237.44 -19615.64 88888.00 2009-10-24 11:33:32.000 297 26291.27 237.43 -19615.64 88888.00 2009-10-24 11:33:33.000 297 26291.27 237.43 -19615.64 88888.00 2009-10-24 11:33:34.000 297 26291.26 237.43 -19615.61 88888.00 2009-10-24 11:33:35.000 297 26291.22 237.46 -19615.60 99999.00 2009-10-24 11:33:36.000 297 26291.21 237.50 -19615.60 88888.00 2009-10-24 11:33:37.000 297 26291.19 237.50 -19615.63 88888.00 2009-10-24 11:33:38.000 297 26291.17 237.48 -19615.63 88888.00 2009-10-24 11:33:39.000 297 26291.16 237.47 -19615.64 88888.00 2009-10-24 11:33:40.000 297 26291.16 237.50 -19615.64 99999.00 2009-10-24 11:33:41.000 297 26291.16 237.55 -19615.63 88888.00 2009-10-24 11:33:42.000 297 26291.15 237.52 -19615.67 88888.00 2009-10-24 11:33:43.000 297 26291.13 237.48 -19615.68 88888.00 2009-10-24 11:33:44.000 297 26291.13 237.50 -19615.67 88888.00 2009-10-24 11:33:45.000 297 26291.12 237.54 -19615.65 99999.00 2009-10-24 11:33:46.000 297 26291.12 237.61 -19615.65 88888.00 2009-10-24 11:33:47.000 297 26291.09 237.56 -19615.65 88888.00 2009-10-24 11:33:48.000 297 26291.09 237.54 -19615.69 88888.00 2009-10-24 11:33:49.000 297 26291.08 237.55 -19615.68 88888.00 2009-10-24 11:33:50.000 297 26291.06 237.58 -19615.65 99999.00 2009-10-24 11:33:51.000 297 26291.10 237.61 -19615.65 88888.00 2009-10-24 11:33:52.000 297 26291.07 237.60 -19615.64 88888.00 2009-10-24 11:33:53.000 297 26291.09 237.56 -19615.64 88888.00 2009-10-24 11:33:54.000 297 26291.07 237.53 -19615.66 88888.00 2009-10-24 11:33:55.000 297 26291.08 237.56 -19615.66 99999.00 2009-10-24 11:33:56.000 297 26291.08 237.58 -19615.65 88888.00 2009-10-24 11:33:57.000 297 26291.08 237.54 -19615.67 88888.00 2009-10-24 11:33:58.000 297 26291.10 237.51 -19615.64 88888.00 2009-10-24 11:33:59.000 297 26291.08 237.52 -19615.65 88888.00 2009-10-24 11:34:00.000 297 26291.10 237.55 -19615.66 99999.00 2009-10-24 11:34:01.000 297 26291.11 237.54 -19615.68 88888.00 2009-10-24 11:34:02.000 297 26291.10 237.51 -19615.65 88888.00 2009-10-24 11:34:03.000 297 26291.12 237.50 -19615.64 88888.00 2009-10-24 11:34:04.000 297 26291.12 237.52 -19615.67 88888.00 2009-10-24 11:34:05.000 297 26291.08 237.56 -19615.69 99999.00 2009-10-24 11:34:06.000 297 26291.06 237.57 -19615.64 88888.00 2009-10-24 11:34:07.000 297 26291.07 237.55 -19615.63 88888.00 2009-10-24 11:34:08.000 297 26291.05 237.54 -19615.66 88888.00 2009-10-24 11:34:09.000 297 26291.06 237.57 -19615.67 88888.00 2009-10-24 11:34:10.000 297 26291.06 237.59 -19615.68 99999.00 2009-10-24 11:34:11.000 297 26291.07 237.59 -19615.70 88888.00 2009-10-24 11:34:12.000 297 26291.05 237.54 -19615.69 88888.00 2009-10-24 11:34:13.000 297 26291.02 237.52 -19615.70 88888.00 2009-10-24 11:34:14.000 297 26291.04 237.54 -19615.69 88888.00 2009-10-24 11:34:15.000 297 26291.04 237.56 -19615.69 99999.00 2009-10-24 11:34:16.000 297 26291.03 237.59 -19615.72 88888.00 2009-10-24 11:34:17.000 297 26290.99 237.58 -19615.72 88888.00 2009-10-24 11:34:18.000 297 26290.99 237.59 -19615.68 88888.00 2009-10-24 11:34:19.000 297 26290.99 237.56 -19615.68 88888.00 2009-10-24 11:34:20.000 297 26290.99 237.57 -19615.73 99999.00 2009-10-24 11:34:21.000 297 26290.98 237.61 -19615.73 88888.00 2009-10-24 11:34:22.000 297 26290.94 237.57 -19615.71 88888.00 2009-10-24 11:34:23.000 297 26290.94 237.52 -19615.69 88888.00 2009-10-24 11:34:24.000 297 26290.90 237.51 -19615.70 88888.00 2009-10-24 11:34:25.000 297 26290.90 237.52 -19615.72 99999.00 2009-10-24 11:34:26.000 297 26290.86 237.51 -19615.73 88888.00 2009-10-24 11:34:27.000 297 26290.86 237.49 -19615.72 88888.00 2009-10-24 11:34:28.000 297 26290.85 237.51 -19615.72 88888.00 2009-10-24 11:34:29.000 297 26290.82 237.49 -19615.73 88888.00 2009-10-24 11:34:30.000 297 26290.81 237.49 -19615.74 99999.00 2009-10-24 11:34:31.000 297 26290.81 237.54 -19615.74 88888.00 2009-10-24 11:34:32.000 297 26290.77 237.51 -19615.76 88888.00 2009-10-24 11:34:33.000 297 26290.74 237.47 -19615.77 88888.00 2009-10-24 11:34:34.000 297 26290.72 237.46 -19615.76 88888.00 2009-10-24 11:34:35.000 297 26290.72 237.48 -19615.77 99999.00 2009-10-24 11:34:36.000 297 26290.68 237.54 -19615.75 88888.00 2009-10-24 11:34:37.000 297 26290.66 237.51 -19615.72 88888.00 2009-10-24 11:34:38.000 297 26290.64 237.51 -19615.75 88888.00 2009-10-24 11:34:39.000 297 26290.62 237.52 -19615.77 88888.00 2009-10-24 11:34:40.000 297 26290.60 237.55 -19615.76 99999.00 2009-10-24 11:34:41.000 297 26290.59 237.56 -19615.74 88888.00 2009-10-24 11:34:42.000 297 26290.54 237.49 -19615.74 88888.00 2009-10-24 11:34:43.000 297 26290.52 237.47 -19615.80 88888.00 2009-10-24 11:34:44.000 297 26290.53 237.47 -19615.85 88888.00 2009-10-24 11:34:45.000 297 26290.49 237.53 -19615.84 99999.00 2009-10-24 11:34:46.000 297 26290.45 237.57 -19615.83 88888.00 2009-10-24 11:34:47.000 297 26290.40 237.55 -19615.80 88888.00 2009-10-24 11:34:48.000 297 26290.40 237.52 -19615.81 88888.00 2009-10-24 11:34:49.000 297 26290.39 237.53 -19615.83 88888.00 2009-10-24 11:34:50.000 297 26290.37 237.55 -19615.87 99999.00 2009-10-24 11:34:51.000 297 26290.36 237.57 -19615.86 88888.00 2009-10-24 11:34:52.000 297 26290.39 237.53 -19615.84 88888.00 2009-10-24 11:34:53.000 297 26290.36 237.52 -19615.84 88888.00 2009-10-24 11:34:54.000 297 26290.33 237.53 -19615.86 88888.00 2009-10-24 11:34:55.000 297 26290.30 237.56 -19615.86 99999.00 2009-10-24 11:34:56.000 297 26290.30 237.57 -19615.85 88888.00 2009-10-24 11:34:57.000 297 26290.33 237.54 -19615.81 88888.00 2009-10-24 11:34:58.000 297 26290.28 237.52 -19615.83 88888.00 2009-10-24 11:34:59.000 297 26290.29 237.51 -19615.84 88888.00 2009-10-24 11:35:00.000 297 26290.24 237.53 -19615.82 99999.00 2009-10-24 11:35:01.000 297 26290.24 237.53 -19615.82 88888.00 2009-10-24 11:35:02.000 297 26290.20 237.49 -19615.85 88888.00 2009-10-24 11:35:03.000 297 26290.16 237.46 -19615.86 88888.00 2009-10-24 11:35:04.000 297 26290.15 237.43 -19615.86 88888.00 2009-10-24 11:35:05.000 297 26290.18 237.48 -19615.85 99999.00 2009-10-24 11:35:06.000 297 26290.18 237.51 -19615.88 88888.00 2009-10-24 11:35:07.000 297 26290.13 237.50 -19615.88 88888.00 2009-10-24 11:35:08.000 297 26290.11 237.46 -19615.86 88888.00 2009-10-24 11:35:09.000 297 26290.10 237.44 -19615.85 88888.00 2009-10-24 11:35:10.000 297 26290.12 237.50 -19615.82 99999.00 2009-10-24 11:35:11.000 297 26290.12 237.55 -19615.80 88888.00 2009-10-24 11:35:12.000 297 26290.15 237.51 -19615.78 88888.00 2009-10-24 11:35:13.000 297 26290.16 237.48 -19615.76 88888.00 2009-10-24 11:35:14.000 297 26290.14 237.47 -19615.78 88888.00 2009-10-24 11:35:15.000 297 26290.14 237.46 -19615.79 99999.00 2009-10-24 11:35:16.000 297 26290.13 237.52 -19615.81 88888.00 2009-10-24 11:35:17.000 297 26290.14 237.51 -19615.80 88888.00 2009-10-24 11:35:18.000 297 26290.11 237.46 -19615.81 88888.00 2009-10-24 11:35:19.000 297 26290.07 237.45 -19615.83 88888.00 2009-10-24 11:35:20.000 297 26290.04 237.44 -19615.82 99999.00 2009-10-24 11:35:21.000 297 26290.04 237.44 -19615.86 88888.00 2009-10-24 11:35:22.000 297 26290.01 237.45 -19615.80 88888.00 2009-10-24 11:35:23.000 297 26289.96 237.44 -19615.81 88888.00 2009-10-24 11:35:24.000 297 26289.97 237.45 -19615.82 88888.00 2009-10-24 11:35:25.000 297 26289.98 237.48 -19615.83 99999.00 2009-10-24 11:35:26.000 297 26289.95 237.50 -19615.84 88888.00 2009-10-24 11:35:27.000 297 26289.92 237.48 -19615.85 88888.00 2009-10-24 11:35:28.000 297 26289.90 237.43 -19615.86 88888.00 2009-10-24 11:35:29.000 297 26289.90 237.41 -19615.86 88888.00 2009-10-24 11:35:30.000 297 26289.92 237.44 -19615.86 99999.00 2009-10-24 11:35:31.000 297 26289.93 237.44 -19615.87 88888.00 2009-10-24 11:35:32.000 297 26289.92 237.43 -19615.86 88888.00 2009-10-24 11:35:33.000 297 26289.91 237.40 -19615.86 88888.00 2009-10-24 11:35:34.000 297 26289.97 237.42 -19615.84 88888.00 2009-10-24 11:35:35.000 297 26289.97 237.45 -19615.81 99999.00 2009-10-24 11:35:36.000 297 26289.95 237.44 -19615.83 88888.00 2009-10-24 11:35:37.000 297 26289.99 237.39 -19615.88 88888.00 2009-10-24 11:35:38.000 297 26289.95 237.37 -19615.89 88888.00 2009-10-24 11:35:39.000 297 26289.89 237.35 -19615.91 88888.00 2009-10-24 11:35:40.000 297 26289.92 237.40 -19615.92 99999.00 2009-10-24 11:35:41.000 297 26289.92 237.39 -19615.90 88888.00 2009-10-24 11:35:42.000 297 26289.90 237.39 -19615.91 88888.00 2009-10-24 11:35:43.000 297 26289.92 237.37 -19615.92 88888.00 2009-10-24 11:35:44.000 297 26289.95 237.39 -19615.92 88888.00 2009-10-24 11:35:45.000 297 26289.95 237.41 -19615.96 99999.00 2009-10-24 11:35:46.000 297 26289.96 237.46 -19615.95 88888.00 2009-10-24 11:35:47.000 297 26289.94 237.41 -19615.88 88888.00 2009-10-24 11:35:48.000 297 26289.98 237.34 -19615.88 88888.00 2009-10-24 11:35:49.000 297 26290.00 237.34 -19615.89 88888.00 2009-10-24 11:35:50.000 297 26290.01 237.37 -19615.90 99999.00 2009-10-24 11:35:51.000 297 26290.03 237.40 -19615.92 88888.00 2009-10-24 11:35:52.000 297 26290.02 237.33 -19615.93 88888.00 2009-10-24 11:35:53.000 297 26290.05 237.30 -19615.96 88888.00 2009-10-24 11:35:54.000 297 26290.09 237.28 -19615.94 88888.00 2009-10-24 11:35:55.000 297 26290.08 237.32 -19615.92 99999.00 2009-10-24 11:35:56.000 297 26290.08 237.34 -19615.92 88888.00 2009-10-24 11:35:57.000 297 26290.08 237.28 -19615.92 88888.00 2009-10-24 11:35:58.000 297 26290.05 237.27 -19615.94 88888.00 2009-10-24 11:35:59.000 297 26290.04 237.27 -19615.92 88888.00 2009-10-24 11:36:00.000 297 26290.04 237.28 -19615.95 99999.00 2009-10-24 11:36:01.000 297 26290.07 237.30 -19615.95 88888.00 2009-10-24 11:36:02.000 297 26290.08 237.27 -19615.96 88888.00 2009-10-24 11:36:03.000 297 26290.09 237.26 -19615.94 88888.00 2009-10-24 11:36:04.000 297 26290.03 237.27 -19615.93 88888.00 2009-10-24 11:36:05.000 297 26290.00 237.30 -19615.94 99999.00 2009-10-24 11:36:06.000 297 26290.02 237.34 -19615.93 88888.00 2009-10-24 11:36:07.000 297 26290.02 237.27 -19615.95 88888.00 2009-10-24 11:36:08.000 297 26289.99 237.22 -19615.92 88888.00 2009-10-24 11:36:09.000 297 26290.02 237.22 -19615.92 88888.00 2009-10-24 11:36:10.000 297 26290.05 237.23 -19615.91 99999.00 2009-10-24 11:36:11.000 297 26290.06 237.25 -19615.91 88888.00 2009-10-24 11:36:12.000 297 26290.08 237.21 -19615.93 88888.00 2009-10-24 11:36:13.000 297 26290.14 237.20 -19615.90 88888.00 2009-10-24 11:36:14.000 297 26290.13 237.18 -19615.88 88888.00 2009-10-24 11:36:15.000 297 26290.14 237.19 -19615.90 99999.00 2009-10-24 11:36:16.000 297 26290.12 237.21 -19615.88 88888.00 2009-10-24 11:36:17.000 297 26290.12 237.20 -19615.89 88888.00 2009-10-24 11:36:18.000 297 26290.10 237.22 -19615.90 88888.00 2009-10-24 11:36:19.000 297 26290.06 237.16 -19615.88 88888.00 2009-10-24 11:36:20.000 297 26290.03 237.19 -19615.88 99999.00 2009-10-24 11:36:21.000 297 26290.03 237.21 -19615.90 88888.00 2009-10-24 11:36:22.000 297 26289.98 237.22 -19615.91 88888.00 2009-10-24 11:36:23.000 297 26290.01 237.19 -19615.92 88888.00 2009-10-24 11:36:24.000 297 26289.99 237.14 -19615.94 88888.00 2009-10-24 11:36:25.000 297 26290.00 237.16 -19615.94 99999.00 2009-10-24 11:36:26.000 297 26289.98 237.20 -19615.94 88888.00 2009-10-24 11:36:27.000 297 26289.98 237.20 -19615.92 88888.00 2009-10-24 11:36:28.000 297 26289.97 237.17 -19615.92 88888.00 2009-10-24 11:36:29.000 297 26289.95 237.17 -19615.96 88888.00 2009-10-24 11:36:30.000 297 26289.96 237.23 -19615.97 99999.00 2009-10-24 11:36:31.000 297 26290.00 237.24 -19615.98 88888.00 2009-10-24 11:36:32.000 297 26289.99 237.20 -19615.96 88888.00 2009-10-24 11:36:33.000 297 26290.01 237.17 -19615.97 88888.00 2009-10-24 11:36:34.000 297 26290.04 237.18 -19615.98 88888.00 2009-10-24 11:36:35.000 297 26290.04 237.22 -19616.00 99999.00 2009-10-24 11:36:36.000 297 26290.08 237.26 -19615.97 88888.00 2009-10-24 11:36:37.000 297 26290.11 237.22 -19615.91 88888.00 2009-10-24 11:36:38.000 297 26290.11 237.17 -19615.90 88888.00 2009-10-24 11:36:39.000 297 26290.13 237.16 -19615.92 88888.00 2009-10-24 11:36:40.000 297 26290.15 237.19 -19615.89 99999.00 2009-10-24 11:36:41.000 297 26290.20 237.20 -19615.89 88888.00 2009-10-24 11:36:42.000 297 26290.22 237.19 -19615.88 88888.00 2009-10-24 11:36:43.000 297 26290.19 237.14 -19615.88 88888.00 2009-10-24 11:36:44.000 297 26290.18 237.15 -19615.89 88888.00 2009-10-24 11:36:45.000 297 26290.20 237.16 -19615.91 99999.00 2009-10-24 11:36:46.000 297 26290.21 237.20 -19615.92 88888.00 2009-10-24 11:36:47.000 297 26290.22 237.17 -19615.95 88888.00 2009-10-24 11:36:48.000 297 26290.21 237.15 -19615.95 88888.00 2009-10-24 11:36:49.000 297 26290.17 237.16 -19615.93 88888.00 2009-10-24 11:36:50.000 297 26290.17 237.19 -19615.95 99999.00 2009-10-24 11:36:51.000 297 26290.17 237.23 -19615.97 88888.00 2009-10-24 11:36:52.000 297 26290.18 237.22 -19615.96 88888.00 2009-10-24 11:36:53.000 297 26290.17 237.17 -19615.94 88888.00 2009-10-24 11:36:54.000 297 26290.17 237.15 -19615.92 88888.00 2009-10-24 11:36:55.000 297 26290.20 237.20 -19615.91 99999.00 2009-10-24 11:36:56.000 297 26290.19 237.26 -19615.93 88888.00 2009-10-24 11:36:57.000 297 26290.18 237.26 -19615.94 88888.00 2009-10-24 11:36:58.000 297 26290.19 237.26 -19615.95 88888.00 2009-10-24 11:36:59.000 297 26290.18 237.22 -19615.96 88888.00 2009-10-24 11:37:00.000 297 26290.22 237.21 -19615.94 99999.00 2009-10-24 11:37:01.000 297 26290.24 237.25 -19615.93 88888.00 2009-10-24 11:37:02.000 297 26290.24 237.23 -19615.92 88888.00 2009-10-24 11:37:03.000 297 26290.27 237.21 -19615.90 88888.00 2009-10-24 11:37:04.000 297 26290.29 237.17 -19615.89 88888.00 2009-10-24 11:37:05.000 297 26290.33 237.21 -19615.89 99999.00 2009-10-24 11:37:06.000 297 26290.36 237.26 -19615.89 88888.00 2009-10-24 11:37:07.000 297 26290.37 237.24 -19615.87 88888.00 2009-10-24 11:37:08.000 297 26290.37 237.22 -19615.88 88888.00 2009-10-24 11:37:09.000 297 26290.37 237.22 -19615.86 88888.00 2009-10-24 11:37:10.000 297 26290.38 237.26 -19615.85 99999.00 2009-10-24 11:37:11.000 297 26290.43 237.25 -19615.85 88888.00 2009-10-24 11:37:12.000 297 26290.42 237.19 -19615.85 88888.00 2009-10-24 11:37:13.000 297 26290.41 237.18 -19615.87 88888.00 2009-10-24 11:37:14.000 297 26290.45 237.22 -19615.89 88888.00 2009-10-24 11:37:15.000 297 26290.47 237.20 -19615.86 99999.00 2009-10-24 11:37:16.000 297 26290.49 237.19 -19615.84 88888.00 2009-10-24 11:37:17.000 297 26290.47 237.17 -19615.86 88888.00 2009-10-24 11:37:18.000 297 26290.44 237.17 -19615.87 88888.00 2009-10-24 11:37:19.000 297 26290.41 237.18 -19615.89 88888.00 2009-10-24 11:37:20.000 297 26290.46 237.22 -19615.90 99999.00 2009-10-24 11:37:21.000 297 26290.46 237.17 -19615.86 88888.00 2009-10-24 11:37:22.000 297 26290.43 237.14 -19615.84 88888.00 2009-10-24 11:37:23.000 297 26290.41 237.12 -19615.85 88888.00 2009-10-24 11:37:24.000 297 26290.42 237.12 -19615.85 88888.00 2009-10-24 11:37:25.000 297 26290.40 237.12 -19615.89 99999.00 2009-10-24 11:37:26.000 297 26290.38 237.12 -19615.91 88888.00 2009-10-24 11:37:27.000 297 26290.39 237.10 -19615.91 88888.00 2009-10-24 11:37:28.000 297 26290.38 237.07 -19615.93 88888.00 2009-10-24 11:37:29.000 297 26290.36 237.11 -19615.91 88888.00 2009-10-24 11:37:30.000 297 26290.33 237.13 -19615.90 99999.00 2009-10-24 11:37:31.000 297 26290.35 237.16 -19615.93 88888.00 2009-10-24 11:37:32.000 297 26290.35 237.16 -19615.91 88888.00 2009-10-24 11:37:33.000 297 26290.35 237.13 -19615.88 88888.00 2009-10-24 11:37:34.000 297 26290.36 237.11 -19615.91 88888.00 2009-10-24 11:37:35.000 297 26290.36 237.13 -19615.94 99999.00 2009-10-24 11:37:36.000 297 26290.36 237.15 -19615.96 88888.00 2009-10-24 11:37:37.000 297 26290.36 237.13 -19615.91 88888.00 2009-10-24 11:37:38.000 297 26290.33 237.12 -19615.90 88888.00 2009-10-24 11:37:39.000 297 26290.32 237.09 -19615.90 88888.00 2009-10-24 11:37:40.000 297 26290.32 237.11 -19615.93 99999.00 2009-10-24 11:37:41.000 297 26290.34 237.09 -19615.89 88888.00 2009-10-24 11:37:42.000 297 26290.31 237.07 -19615.87 88888.00 2009-10-24 11:37:43.000 297 26290.32 237.02 -19615.87 88888.00 2009-10-24 11:37:44.000 297 26290.35 237.03 -19615.87 88888.00 2009-10-24 11:37:45.000 297 26290.38 237.06 -19615.88 99999.00 2009-10-24 11:37:46.000 297 26290.42 237.15 -19615.92 88888.00 2009-10-24 11:37:47.000 297 26290.39 237.10 -19615.86 88888.00 2009-10-24 11:37:48.000 297 26290.37 237.12 -19615.81 88888.00 2009-10-24 11:37:49.000 297 26290.38 237.11 -19615.83 88888.00 2009-10-24 11:37:50.000 297 26290.41 237.09 -19615.84 99999.00 2009-10-24 11:37:51.000 297 26290.41 237.12 -19615.82 88888.00 2009-10-24 11:37:52.000 297 26290.44 237.09 -19615.85 88888.00 2009-10-24 11:37:53.000 297 26290.42 237.06 -19615.87 88888.00 2009-10-24 11:37:54.000 297 26290.43 237.07 -19615.89 88888.00 2009-10-24 11:37:55.000 297 26290.47 237.11 -19615.85 99999.00 2009-10-24 11:37:56.000 297 26290.44 237.13 -19615.87 88888.00 2009-10-24 11:37:57.000 297 26290.46 237.10 -19615.88 88888.00 2009-10-24 11:37:58.000 297 26290.49 237.06 -19615.86 88888.00 2009-10-24 11:37:59.000 297 26290.51 237.04 -19615.84 88888.00 2009-10-24 11:38:00.000 297 26290.49 237.09 -19615.81 99999.00 2009-10-24 11:38:01.000 297 26290.51 237.09 -19615.82 88888.00 2009-10-24 11:38:02.000 297 26290.51 237.07 -19615.82 88888.00 2009-10-24 11:38:03.000 297 26290.51 237.04 -19615.81 88888.00 2009-10-24 11:38:04.000 297 26290.52 237.04 -19615.80 88888.00 2009-10-24 11:38:05.000 297 26290.58 237.08 -19615.83 99999.00 2009-10-24 11:38:06.000 297 26290.59 237.11 -19615.85 88888.00 2009-10-24 11:38:07.000 297 26290.64 237.08 -19615.88 88888.00 2009-10-24 11:38:08.000 297 26290.63 237.04 -19615.86 88888.00 2009-10-24 11:38:09.000 297 26290.65 237.06 -19615.82 88888.00 2009-10-24 11:38:10.000 297 26290.67 237.11 -19615.85 99999.00 2009-10-24 11:38:11.000 297 26290.65 237.14 -19615.83 88888.00 2009-10-24 11:38:12.000 297 26290.65 237.10 -19615.82 88888.00 2009-10-24 11:38:13.000 297 26290.62 237.06 -19615.82 88888.00 2009-10-24 11:38:14.000 297 26290.63 237.05 -19615.79 88888.00 2009-10-24 11:38:15.000 297 26290.67 237.05 -19615.74 99999.00 2009-10-24 11:38:16.000 297 26290.72 237.07 -19615.77 88888.00 2009-10-24 11:38:17.000 297 26290.73 237.10 -19615.78 88888.00 2009-10-24 11:38:18.000 297 26290.71 237.04 -19615.78 88888.00 2009-10-24 11:38:19.000 297 26290.71 237.03 -19615.76 88888.00 2009-10-24 11:38:20.000 297 26290.71 237.08 -19615.76 99999.00 2009-10-24 11:38:21.000 297 26290.70 237.09 -19615.76 88888.00 2009-10-24 11:38:22.000 297 26290.69 237.08 -19615.73 88888.00 2009-10-24 11:38:23.000 297 26290.69 237.03 -19615.74 88888.00 2009-10-24 11:38:24.000 297 26290.71 237.03 -19615.75 88888.00 2009-10-24 11:38:25.000 297 26290.74 237.04 -19615.76 99999.00 2009-10-24 11:38:26.000 297 26290.75 237.06 -19615.76 88888.00 2009-10-24 11:38:27.000 297 26290.72 237.09 -19615.80 88888.00 2009-10-24 11:38:28.000 297 26290.75 237.03 -19615.77 88888.00 2009-10-24 11:38:29.000 297 26290.74 236.98 -19615.76 88888.00 2009-10-24 11:38:30.000 297 26290.72 237.03 -19615.70 99999.00 2009-10-24 11:38:31.000 297 26290.74 237.07 -19615.73 88888.00 2009-10-24 11:38:32.000 297 26290.76 237.06 -19615.71 88888.00 2009-10-24 11:38:33.000 297 26290.73 237.01 -19615.70 88888.00 2009-10-24 11:38:34.000 297 26290.72 237.04 -19615.71 88888.00 2009-10-24 11:38:35.000 297 26290.76 237.04 -19615.74 99999.00 2009-10-24 11:38:36.000 297 26290.80 237.07 -19615.72 88888.00 2009-10-24 11:38:37.000 297 26290.75 237.07 -19615.68 88888.00 2009-10-24 11:38:38.000 297 26290.76 237.09 -19615.69 88888.00 2009-10-24 11:38:39.000 297 26290.80 237.04 -19615.71 88888.00 2009-10-24 11:38:40.000 297 26290.79 237.06 -19615.72 99999.00 2009-10-24 11:38:41.000 297 26290.76 237.10 -19615.73 88888.00 2009-10-24 11:38:42.000 297 26290.78 237.12 -19615.70 88888.00 2009-10-24 11:38:43.000 297 26290.76 237.10 -19615.72 88888.00 2009-10-24 11:38:44.000 297 26290.74 237.08 -19615.72 88888.00 2009-10-24 11:38:45.000 297 26290.76 237.07 -19615.74 99999.00 2009-10-24 11:38:46.000 297 26290.73 237.08 -19615.72 88888.00 2009-10-24 11:38:47.000 297 26290.74 237.06 -19615.71 88888.00 2009-10-24 11:38:48.000 297 26290.76 237.04 -19615.71 88888.00 2009-10-24 11:38:49.000 297 26290.78 237.04 -19615.72 88888.00 2009-10-24 11:38:50.000 297 26290.81 237.06 -19615.74 99999.00 2009-10-24 11:38:51.000 297 26290.80 237.07 -19615.74 88888.00 2009-10-24 11:38:52.000 297 26290.76 237.07 -19615.72 88888.00 2009-10-24 11:38:53.000 297 26290.72 237.06 -19615.74 88888.00 2009-10-24 11:38:54.000 297 26290.75 237.04 -19615.74 88888.00 2009-10-24 11:38:55.000 297 26290.78 237.08 -19615.75 99999.00 2009-10-24 11:38:56.000 297 26290.77 237.10 -19615.78 88888.00 2009-10-24 11:38:57.000 297 26290.77 237.09 -19615.80 88888.00 2009-10-24 11:38:58.000 297 26290.81 237.02 -19615.78 88888.00 2009-10-24 11:38:59.000 297 26290.79 237.02 -19615.78 88888.00 2009-10-24 11:39:00.000 297 26290.82 237.05 -19615.78 99999.00 2009-10-24 11:39:01.000 297 26290.88 237.06 -19615.76 88888.00 2009-10-24 11:39:02.000 297 26290.86 237.07 -19615.74 88888.00 2009-10-24 11:39:03.000 297 26290.85 237.03 -19615.76 88888.00 2009-10-24 11:39:04.000 297 26290.83 237.03 -19615.76 88888.00 2009-10-24 11:39:05.000 297 26290.85 237.05 -19615.78 99999.00 2009-10-24 11:39:06.000 297 26290.85 237.05 -19615.78 88888.00 2009-10-24 11:39:07.000 297 26290.86 236.99 -19615.78 88888.00 2009-10-24 11:39:08.000 297 26290.88 236.98 -19615.79 88888.00 2009-10-24 11:39:09.000 297 26290.84 236.93 -19615.77 88888.00 2009-10-24 11:39:10.000 297 26290.82 236.97 -19615.76 99999.00 2009-10-24 11:39:11.000 297 26290.82 236.98 -19615.72 88888.00 2009-10-24 11:39:12.000 297 26290.84 236.95 -19615.72 88888.00 2009-10-24 11:39:13.000 297 26290.85 236.91 -19615.77 88888.00 2009-10-24 11:39:14.000 297 26290.81 236.92 -19615.75 88888.00 2009-10-24 11:39:15.000 297 26290.83 236.99 -19615.76 99999.00 2009-10-24 11:39:16.000 297 26290.82 236.98 -19615.76 88888.00 2009-10-24 11:39:17.000 297 26290.82 236.93 -19615.74 88888.00 2009-10-24 11:39:18.000 297 26290.77 236.93 -19615.77 88888.00 2009-10-24 11:39:19.000 297 26290.77 236.91 -19615.75 88888.00 2009-10-24 11:39:20.000 297 26290.74 236.95 -19615.75 99999.00 2009-10-24 11:39:21.000 297 26290.78 236.97 -19615.78 88888.00 2009-10-24 11:39:22.000 297 26290.75 236.96 -19615.77 88888.00 2009-10-24 11:39:23.000 297 26290.76 236.91 -19615.76 88888.00 2009-10-24 11:39:24.000 297 26290.75 236.93 -19615.72 88888.00 2009-10-24 11:39:25.000 297 26290.78 236.94 -19615.74 99999.00 2009-10-24 11:39:26.000 297 26290.82 236.96 -19615.75 88888.00 2009-10-24 11:39:27.000 297 26290.83 236.91 -19615.76 88888.00 2009-10-24 11:39:28.000 297 26290.80 236.88 -19615.74 88888.00 2009-10-24 11:39:29.000 297 26290.79 236.89 -19615.74 88888.00 2009-10-24 11:39:30.000 297 26290.82 236.91 -19615.72 99999.00 2009-10-24 11:39:31.000 297 26290.85 236.95 -19615.73 88888.00 2009-10-24 11:39:32.000 297 26290.86 236.95 -19615.73 88888.00 2009-10-24 11:39:33.000 297 26290.84 236.88 -19615.72 88888.00 2009-10-24 11:39:34.000 297 26290.86 236.91 -19615.73 88888.00 2009-10-24 11:39:35.000 297 26290.88 236.94 -19615.72 99999.00 2009-10-24 11:39:36.000 297 26290.88 236.98 -19615.73 88888.00 2009-10-24 11:39:37.000 297 26290.88 236.98 -19615.72 88888.00 2009-10-24 11:39:38.000 297 26290.90 236.96 -19615.73 88888.00 2009-10-24 11:39:39.000 297 26290.92 236.93 -19615.75 88888.00 2009-10-24 11:39:40.000 297 26290.91 236.94 -19615.72 99999.00 2009-10-24 11:39:41.000 297 26290.90 236.97 -19615.72 88888.00 2009-10-24 11:39:42.000 297 26290.93 236.95 -19615.73 88888.00 2009-10-24 11:39:43.000 297 26290.91 236.92 -19615.69 88888.00 2009-10-24 11:39:44.000 297 26290.89 236.90 -19615.70 88888.00 2009-10-24 11:39:45.000 297 26290.91 236.91 -19615.72 99999.00 2009-10-24 11:39:46.000 297 26290.92 236.95 -19615.73 88888.00 2009-10-24 11:39:47.000 297 26290.91 236.95 -19615.74 88888.00 2009-10-24 11:39:48.000 297 26290.91 236.90 -19615.72 88888.00 2009-10-24 11:39:49.000 297 26290.91 236.89 -19615.69 88888.00 2009-10-24 11:39:50.000 297 26290.97 236.92 -19615.67 99999.00 2009-10-24 11:39:51.000 297 26290.98 236.96 -19615.70 88888.00 2009-10-24 11:39:52.000 297 26290.97 236.92 -19615.71 88888.00 2009-10-24 11:39:53.000 297 26291.01 236.90 -19615.72 88888.00 2009-10-24 11:39:54.000 297 26291.01 236.90 -19615.72 88888.00 2009-10-24 11:39:55.000 297 26291.01 236.92 -19615.75 99999.00 2009-10-24 11:39:56.000 297 26291.06 236.94 -19615.75 88888.00 2009-10-24 11:39:57.000 297 26291.02 236.93 -19615.71 88888.00 2009-10-24 11:39:58.000 297 26291.01 236.91 -19615.72 88888.00 2009-10-24 11:39:59.000 297 26291.06 236.89 -19615.72 88888.00 2009-10-24 11:40:00.000 297 26291.08 236.90 -19615.68 99999.00 2009-10-24 11:40:01.000 297 26291.11 236.91 -19615.71 88888.00 2009-10-24 11:40:02.000 297 26291.11 236.90 -19615.71 88888.00 2009-10-24 11:40:03.000 297 26291.08 236.88 -19615.76 88888.00 2009-10-24 11:40:04.000 297 26291.10 236.88 -19615.75 88888.00 2009-10-24 11:40:05.000 297 26291.09 236.89 -19615.77 99999.00 2009-10-24 11:40:06.000 297 26291.10 236.88 -19615.78 88888.00 2009-10-24 11:40:07.000 297 26291.12 236.88 -19615.78 88888.00 2009-10-24 11:40:08.000 297 26291.09 236.89 -19615.77 88888.00 2009-10-24 11:40:09.000 297 26291.12 236.91 -19615.73 88888.00 2009-10-24 11:40:10.000 297 26291.16 236.94 -19615.74 99999.00 2009-10-24 11:40:11.000 297 26291.16 236.94 -19615.74 88888.00 2009-10-24 11:40:12.000 297 26291.13 236.94 -19615.74 88888.00 2009-10-24 11:40:13.000 297 26291.10 236.86 -19615.74 88888.00 2009-10-24 11:40:14.000 297 26291.08 236.85 -19615.74 88888.00 2009-10-24 11:40:15.000 297 26291.06 236.89 -19615.74 99999.00 2009-10-24 11:40:16.000 297 26291.08 236.92 -19615.76 88888.00 2009-10-24 11:40:17.000 297 26291.08 236.86 -19615.75 88888.00 2009-10-24 11:40:18.000 297 26291.06 236.83 -19615.76 88888.00 2009-10-24 11:40:19.000 297 26291.06 236.84 -19615.74 88888.00 2009-10-24 11:40:20.000 297 26291.04 236.88 -19615.72 99999.00 2009-10-24 11:40:21.000 297 26291.05 236.89 -19615.72 88888.00 2009-10-24 11:40:22.000 297 26291.02 236.88 -19615.73 88888.00 2009-10-24 11:40:23.000 297 26291.03 236.83 -19615.75 88888.00 2009-10-24 11:40:24.000 297 26291.00 236.81 -19615.75 88888.00 2009-10-24 11:40:25.000 297 26291.03 236.86 -19615.73 99999.00 2009-10-24 11:40:26.000 297 26291.04 236.84 -19615.74 88888.00 2009-10-24 11:40:27.000 297 26291.01 236.80 -19615.77 88888.00 2009-10-24 11:40:28.000 297 26290.99 236.76 -19615.75 88888.00 2009-10-24 11:40:29.000 297 26291.00 236.77 -19615.73 88888.00 2009-10-24 11:40:30.000 297 26290.99 236.82 -19615.75 99999.00 2009-10-24 11:40:31.000 297 26291.00 236.80 -19615.73 88888.00 2009-10-24 11:40:32.000 297 26291.00 236.79 -19615.74 88888.00 2009-10-24 11:40:33.000 297 26290.98 236.77 -19615.76 88888.00 2009-10-24 11:40:34.000 297 26290.98 236.75 -19615.80 88888.00 2009-10-24 11:40:35.000 297 26290.98 236.79 -19615.78 99999.00 2009-10-24 11:40:36.000 297 26290.98 236.81 -19615.76 88888.00 2009-10-24 11:40:37.000 297 26290.97 236.80 -19615.73 88888.00 2009-10-24 11:40:38.000 297 26290.93 236.75 -19615.74 88888.00 2009-10-24 11:40:39.000 297 26290.92 236.76 -19615.79 88888.00 2009-10-24 11:40:40.000 297 26290.94 236.82 -19615.74 99999.00 2009-10-24 11:40:41.000 297 26290.94 236.83 -19615.73 88888.00 2009-10-24 11:40:42.000 297 26290.92 236.80 -19615.73 88888.00 2009-10-24 11:40:43.000 297 26290.91 236.80 -19615.76 88888.00 2009-10-24 11:40:44.000 297 26290.93 236.81 -19615.76 88888.00 2009-10-24 11:40:45.000 297 26290.96 236.85 -19615.76 99999.00 2009-10-24 11:40:46.000 297 26290.93 236.87 -19615.80 88888.00 2009-10-24 11:40:47.000 297 26290.92 236.82 -19615.79 88888.00 2009-10-24 11:40:48.000 297 26290.90 236.78 -19615.81 88888.00 2009-10-24 11:40:49.000 297 26290.93 236.76 -19615.81 88888.00 2009-10-24 11:40:50.000 297 26290.94 236.76 -19615.81 99999.00 2009-10-24 11:40:51.000 297 26290.91 236.79 -19615.79 88888.00 2009-10-24 11:40:52.000 297 26290.88 236.77 -19615.77 88888.00 2009-10-24 11:40:53.000 297 26290.86 236.76 -19615.76 88888.00 2009-10-24 11:40:54.000 297 26290.85 236.78 -19615.77 88888.00 2009-10-24 11:40:55.000 297 26290.90 236.81 -19615.75 99999.00 2009-10-24 11:40:56.000 297 26290.90 236.82 -19615.76 88888.00 2009-10-24 11:40:57.000 297 26290.92 236.78 -19615.78 88888.00 2009-10-24 11:40:58.000 297 26290.90 236.75 -19615.78 88888.00 2009-10-24 11:40:59.000 297 26290.90 236.70 -19615.79 88888.00 2009-10-24 11:41:00.000 297 26290.92 236.73 -19615.79 99999.00 2009-10-24 11:41:01.000 297 26290.93 236.77 -19615.79 88888.00 2009-10-24 11:41:02.000 297 26290.93 236.76 -19615.79 88888.00 2009-10-24 11:41:03.000 297 26290.93 236.76 -19615.79 88888.00 2009-10-24 11:41:04.000 297 26290.87 236.74 -19615.78 88888.00 2009-10-24 11:41:05.000 297 26290.88 236.76 -19615.79 99999.00 2009-10-24 11:41:06.000 297 26290.96 236.78 -19615.78 88888.00 2009-10-24 11:41:07.000 297 26290.96 236.78 -19615.80 88888.00 2009-10-24 11:41:08.000 297 26290.96 236.73 -19615.79 88888.00 2009-10-24 11:41:09.000 297 26290.96 236.73 -19615.75 88888.00 2009-10-24 11:41:10.000 297 26290.96 236.76 -19615.76 99999.00 2009-10-24 11:41:11.000 297 26290.98 236.81 -19615.79 88888.00 2009-10-24 11:41:12.000 297 26290.96 236.80 -19615.76 88888.00 2009-10-24 11:41:13.000 297 26290.97 236.74 -19615.75 88888.00 2009-10-24 11:41:14.000 297 26290.98 236.74 -19615.74 88888.00 2009-10-24 11:41:15.000 297 26291.01 236.73 -19615.75 99999.00 2009-10-24 11:41:16.000 297 26291.03 236.76 -19615.74 88888.00 2009-10-24 11:41:17.000 297 26291.01 236.74 -19615.72 88888.00 2009-10-24 11:41:18.000 297 26291.00 236.71 -19615.71 88888.00 2009-10-24 11:41:19.000 297 26291.01 236.74 -19615.76 88888.00 2009-10-24 11:41:20.000 297 26291.06 236.74 -19615.78 99999.00 2009-10-24 11:41:21.000 297 26291.09 236.77 -19615.82 88888.00 2009-10-24 11:41:22.000 297 26291.04 236.72 -19615.82 88888.00 2009-10-24 11:41:23.000 297 26291.05 236.71 -19615.83 88888.00 2009-10-24 11:41:24.000 297 26291.05 236.70 -19615.81 88888.00 2009-10-24 11:41:25.000 297 26291.01 236.70 -19615.81 99999.00 2009-10-24 11:41:26.000 297 26291.01 236.76 -19615.82 88888.00 2009-10-24 11:41:27.000 297 26291.01 236.75 -19615.79 88888.00 2009-10-24 11:41:28.000 297 26291.01 236.71 -19615.77 88888.00 2009-10-24 11:41:29.000 297 26291.04 236.71 -19615.77 88888.00 2009-10-24 11:41:30.000 297 26291.05 236.72 -19615.82 99999.00 2009-10-24 11:41:31.000 297 26291.04 236.77 -19615.79 88888.00 2009-10-24 11:41:32.000 297 26291.03 236.78 -19615.76 88888.00 2009-10-24 11:41:33.000 297 26291.00 236.72 -19615.78 88888.00 2009-10-24 11:41:34.000 297 26290.97 236.72 -19615.76 88888.00 2009-10-24 11:41:35.000 297 26290.98 236.76 -19615.76 99999.00 2009-10-24 11:41:36.000 297 26291.01 236.77 -19615.81 88888.00 2009-10-24 11:41:37.000 297 26291.00 236.74 -19615.76 88888.00 2009-10-24 11:41:38.000 297 26291.02 236.73 -19615.76 88888.00 2009-10-24 11:41:39.000 297 26291.02 236.73 -19615.78 88888.00 2009-10-24 11:41:40.000 297 26291.06 236.70 -19615.79 99999.00 2009-10-24 11:41:41.000 297 26291.05 236.76 -19615.80 88888.00 2009-10-24 11:41:42.000 297 26291.01 236.74 -19615.82 88888.00 2009-10-24 11:41:43.000 297 26291.01 236.70 -19615.81 88888.00 2009-10-24 11:41:44.000 297 26291.03 236.69 -19615.80 88888.00 2009-10-24 11:41:45.000 297 26291.06 236.67 -19615.80 99999.00 2009-10-24 11:41:46.000 297 26291.07 236.69 -19615.82 88888.00 2009-10-24 11:41:47.000 297 26291.04 236.66 -19615.80 88888.00 2009-10-24 11:41:48.000 297 26291.00 236.60 -19615.77 88888.00 2009-10-24 11:41:49.000 297 26291.01 236.62 -19615.77 88888.00 2009-10-24 11:41:50.000 297 26291.07 236.61 -19615.82 99999.00 2009-10-24 11:41:51.000 297 26291.13 236.64 -19615.87 88888.00 2009-10-24 11:41:52.000 297 26291.09 236.61 -19615.84 88888.00 2009-10-24 11:41:53.000 297 26291.06 236.59 -19615.85 88888.00 2009-10-24 11:41:54.000 297 26291.04 236.60 -19615.86 88888.00 2009-10-24 11:41:55.000 297 26291.03 236.64 -19615.82 99999.00 2009-10-24 11:41:56.000 297 26291.05 236.67 -19615.82 88888.00 2009-10-24 11:41:57.000 297 26291.08 236.63 -19615.83 88888.00 2009-10-24 11:41:58.000 297 26291.08 236.64 -19615.86 88888.00 2009-10-24 11:41:59.000 297 26291.07 236.67 -19615.87 88888.00 2009-10-24 11:42:00.000 297 26291.10 236.67 -19615.84 99999.00 2009-10-24 11:42:01.000 297 26291.11 236.67 -19615.81 88888.00 2009-10-24 11:42:02.000 297 26291.09 236.65 -19615.81 88888.00 2009-10-24 11:42:03.000 297 26291.08 236.61 -19615.77 88888.00 2009-10-24 11:42:04.000 297 26291.08 236.60 -19615.77 88888.00 2009-10-24 11:42:05.000 297 26291.12 236.59 -19615.78 99999.00 2009-10-24 11:42:06.000 297 26291.13 236.61 -19615.82 88888.00 2009-10-24 11:42:07.000 297 26291.12 236.62 -19615.82 88888.00 2009-10-24 11:42:08.000 297 26291.15 236.59 -19615.81 88888.00 2009-10-24 11:42:09.000 297 26291.17 236.61 -19615.82 88888.00 2009-10-24 11:42:10.000 297 26291.19 236.62 -19615.79 99999.00 2009-10-24 11:42:11.000 297 26291.22 236.62 -19615.76 88888.00 2009-10-24 11:42:12.000 297 26291.22 236.61 -19615.76 88888.00 2009-10-24 11:42:13.000 297 26291.17 236.58 -19615.80 88888.00 2009-10-24 11:42:14.000 297 26291.16 236.59 -19615.82 88888.00 2009-10-24 11:42:15.000 297 26291.17 236.59 -19615.80 99999.00 2009-10-24 11:42:16.000 297 26291.18 236.60 -19615.82 88888.00 2009-10-24 11:42:17.000 297 26291.22 236.59 -19615.81 88888.00 2009-10-24 11:42:18.000 297 26291.22 236.56 -19615.82 88888.00 2009-10-24 11:42:19.000 297 26291.21 236.56 -19615.79 88888.00 2009-10-24 11:42:20.000 297 26291.19 236.58 -19615.79 99999.00 2009-10-24 11:42:21.000 297 26291.21 236.59 -19615.79 88888.00 2009-10-24 11:42:22.000 297 26291.20 236.60 -19615.78 88888.00 2009-10-24 11:42:23.000 297 26291.21 236.57 -19615.80 88888.00 2009-10-24 11:42:24.000 297 26291.23 236.59 -19615.80 88888.00 2009-10-24 11:42:25.000 297 26291.27 236.59 -19615.76 99999.00 2009-10-24 11:42:26.000 297 26291.29 236.56 -19615.75 88888.00 2009-10-24 11:42:27.000 297 26291.25 236.52 -19615.72 88888.00 2009-10-24 11:42:28.000 297 26291.22 236.53 -19615.71 88888.00 2009-10-24 11:42:29.000 297 26291.22 236.52 -19615.75 88888.00 2009-10-24 11:42:30.000 297 26291.25 236.55 -19615.75 99999.00 2009-10-24 11:42:31.000 297 26291.28 236.58 -19615.75 88888.00 2009-10-24 11:42:32.000 297 26291.26 236.55 -19615.74 88888.00 2009-10-24 11:42:33.000 297 26291.26 236.55 -19615.74 88888.00 2009-10-24 11:42:34.000 297 26291.28 236.57 -19615.74 88888.00 2009-10-24 11:42:35.000 297 26291.27 236.60 -19615.74 99999.00 2009-10-24 11:42:36.000 297 26291.27 236.63 -19615.76 88888.00 2009-10-24 11:42:37.000 297 26291.27 236.58 -19615.74 88888.00 2009-10-24 11:42:38.000 297 26291.28 236.56 -19615.76 88888.00 2009-10-24 11:42:39.000 297 26291.27 236.55 -19615.77 88888.00 2009-10-24 11:42:40.000 297 26291.26 236.62 -19615.76 99999.00 2009-10-24 11:42:41.000 297 26291.30 236.64 -19615.78 88888.00 2009-10-24 11:42:42.000 297 26291.29 236.59 -19615.79 88888.00 2009-10-24 11:42:43.000 297 26291.23 236.59 -19615.76 88888.00 2009-10-24 11:42:44.000 297 26291.27 236.57 -19615.78 88888.00 2009-10-24 11:42:45.000 297 26291.31 236.59 -19615.79 99999.00 2009-10-24 11:42:46.000 297 26291.28 236.59 -19615.80 88888.00 2009-10-24 11:42:47.000 297 26291.29 236.58 -19615.83 88888.00 2009-10-24 11:42:48.000 297 26291.29 236.57 -19615.82 88888.00 2009-10-24 11:42:49.000 297 26291.28 236.59 -19615.83 88888.00 2009-10-24 11:42:50.000 297 26291.26 236.63 -19615.81 99999.00 2009-10-24 11:42:51.000 297 26291.27 236.65 -19615.78 88888.00 2009-10-24 11:42:52.000 297 26291.26 236.62 -19615.79 88888.00 2009-10-24 11:42:53.000 297 26291.24 236.59 -19615.82 88888.00 2009-10-24 11:42:54.000 297 26291.27 236.59 -19615.80 88888.00 2009-10-24 11:42:55.000 297 26291.25 236.62 -19615.74 99999.00 2009-10-24 11:42:56.000 297 26291.25 236.62 -19615.71 88888.00 2009-10-24 11:42:57.000 297 26291.24 236.59 -19615.74 88888.00 2009-10-24 11:42:58.000 297 26291.22 236.57 -19615.75 88888.00 2009-10-24 11:42:59.000 297 26291.22 236.58 -19615.79 88888.00 2009-10-24 11:43:00.000 297 26291.21 236.59 -19615.79 99999.00 2009-10-24 11:43:01.000 297 26291.25 236.61 -19615.81 88888.00 2009-10-24 11:43:02.000 297 26291.23 236.59 -19615.78 88888.00 2009-10-24 11:43:03.000 297 26291.26 236.55 -19615.75 88888.00 2009-10-24 11:43:04.000 297 26291.24 236.57 -19615.77 88888.00 2009-10-24 11:43:05.000 297 26291.22 236.56 -19615.75 99999.00 2009-10-24 11:43:06.000 297 26291.19 236.59 -19615.74 88888.00 2009-10-24 11:43:07.000 297 26291.23 236.54 -19615.75 88888.00 2009-10-24 11:43:08.000 297 26291.26 236.49 -19615.77 88888.00 2009-10-24 11:43:09.000 297 26291.29 236.49 -19615.74 88888.00 2009-10-24 11:43:10.000 297 26291.29 236.54 -19615.74 99999.00 2009-10-24 11:43:11.000 297 26291.28 236.52 -19615.72 88888.00 2009-10-24 11:43:12.000 297 26291.26 236.50 -19615.73 88888.00 2009-10-24 11:43:13.000 297 26291.27 236.48 -19615.76 88888.00 2009-10-24 11:43:14.000 297 26291.28 236.47 -19615.77 88888.00 2009-10-24 11:43:15.000 297 26291.31 236.51 -19615.75 99999.00 2009-10-24 11:43:16.000 297 26291.32 236.53 -19615.75 88888.00 2009-10-24 11:43:17.000 297 26291.36 236.49 -19615.75 88888.00 2009-10-24 11:43:18.000 297 26291.32 236.49 -19615.76 88888.00 2009-10-24 11:43:19.000 297 26291.33 236.49 -19615.77 88888.00 2009-10-24 11:43:20.000 297 26291.37 236.51 -19615.79 99999.00 2009-10-24 11:43:21.000 297 26291.40 236.56 -19615.77 88888.00 2009-10-24 11:43:22.000 297 26291.41 236.55 -19615.74 88888.00 2009-10-24 11:43:23.000 297 26291.43 236.53 -19615.71 88888.00 2009-10-24 11:43:24.000 297 26291.46 236.53 -19615.73 88888.00 2009-10-24 11:43:25.000 297 26291.43 236.55 -19615.74 99999.00 2009-10-24 11:43:26.000 297 26291.42 236.61 -19615.78 88888.00 2009-10-24 11:43:27.000 297 26291.45 236.57 -19615.76 88888.00 2009-10-24 11:43:28.000 297 26291.43 236.51 -19615.78 88888.00 2009-10-24 11:43:29.000 297 26291.39 236.51 -19615.76 88888.00 2009-10-24 11:43:30.000 297 26291.38 236.55 -19615.76 99999.00 2009-10-24 11:43:31.000 297 26291.41 236.57 -19615.71 88888.00 2009-10-24 11:43:32.000 297 26291.40 236.51 -19615.71 88888.00 2009-10-24 11:43:33.000 297 26291.40 236.49 -19615.74 88888.00 2009-10-24 11:43:34.000 297 26291.37 236.49 -19615.76 88888.00 2009-10-24 11:43:35.000 297 26291.38 236.49 -19615.75 99999.00 2009-10-24 11:43:36.000 297 26291.36 236.50 -19615.71 88888.00 2009-10-24 11:43:37.000 297 26291.33 236.50 -19615.67 88888.00 2009-10-24 11:43:38.000 297 26291.33 236.46 -19615.65 88888.00 2009-10-24 11:43:39.000 297 26291.34 236.44 -19615.71 88888.00 2009-10-24 11:43:40.000 297 26291.36 236.49 -19615.73 99999.00 2009-10-24 11:43:41.000 297 26291.39 236.57 -19615.70 88888.00 2009-10-24 11:43:42.000 297 26291.37 236.54 -19615.66 88888.00 2009-10-24 11:43:43.000 297 26291.36 236.51 -19615.69 88888.00 2009-10-24 11:43:44.000 297 26291.33 236.46 -19615.69 88888.00 2009-10-24 11:43:45.000 297 26291.38 236.51 -19615.68 99999.00 2009-10-24 11:43:46.000 297 26291.40 236.53 -19615.64 88888.00 2009-10-24 11:43:47.000 297 26291.41 236.46 -19615.68 88888.00 2009-10-24 11:43:48.000 297 26291.41 236.48 -19615.69 88888.00 2009-10-24 11:43:49.000 297 26291.39 236.50 -19615.68 88888.00 2009-10-24 11:43:50.000 297 26291.39 236.53 -19615.71 99999.00 2009-10-24 11:43:51.000 297 26291.40 236.52 -19615.70 88888.00 2009-10-24 11:43:52.000 297 26291.42 236.50 -19615.68 88888.00 2009-10-24 11:43:53.000 297 26291.44 236.46 -19615.68 88888.00 2009-10-24 11:43:54.000 297 26291.46 236.45 -19615.68 88888.00 2009-10-24 11:43:55.000 297 26291.45 236.44 -19615.70 99999.00 2009-10-24 11:43:56.000 297 26291.44 236.49 -19615.70 88888.00 2009-10-24 11:43:57.000 297 26291.45 236.42 -19615.68 88888.00 2009-10-24 11:43:58.000 297 26291.42 236.41 -19615.68 88888.00 2009-10-24 11:43:59.000 297 26291.40 236.43 -19615.67 88888.00 2009-10-24 11:44:00.000 297 26291.40 236.43 -19615.68 99999.00 2009-10-24 11:44:01.000 297 26291.42 236.50 -19615.69 88888.00 2009-10-24 11:44:02.000 297 26291.42 236.47 -19615.72 88888.00 2009-10-24 11:44:03.000 297 26291.41 236.41 -19615.67 88888.00 2009-10-24 11:44:04.000 297 26291.43 236.41 -19615.69 88888.00 2009-10-24 11:44:05.000 297 26291.45 236.49 -19615.70 99999.00 2009-10-24 11:44:06.000 297 26291.42 236.49 -19615.67 88888.00 2009-10-24 11:44:07.000 297 26291.43 236.47 -19615.65 88888.00 2009-10-24 11:44:08.000 297 26291.42 236.45 -19615.67 88888.00 2009-10-24 11:44:09.000 297 26291.40 236.46 -19615.64 88888.00 2009-10-24 11:44:10.000 297 26291.38 236.47 -19615.67 99999.00 2009-10-24 11:44:11.000 297 26291.39 236.51 -19615.65 88888.00 2009-10-24 11:44:12.000 297 26291.38 236.50 -19615.63 88888.00 2009-10-24 11:44:13.000 297 26291.38 236.49 -19615.62 88888.00 2009-10-24 11:44:14.000 297 26291.38 236.47 -19615.66 88888.00 2009-10-24 11:44:15.000 297 26291.39 236.49 -19615.70 99999.00 2009-10-24 11:44:16.000 297 26291.42 236.53 -19615.68 88888.00 2009-10-24 11:44:17.000 297 26291.40 236.51 -19615.66 88888.00 2009-10-24 11:44:18.000 297 26291.38 236.45 -19615.70 88888.00 2009-10-24 11:44:19.000 297 26291.39 236.47 -19615.69 88888.00 2009-10-24 11:44:20.000 297 26291.41 236.52 -19615.72 99999.00 2009-10-24 11:44:21.000 297 26291.43 236.53 -19615.72 88888.00 2009-10-24 11:44:22.000 297 26291.43 236.47 -19615.71 88888.00 2009-10-24 11:44:23.000 297 26291.45 236.48 -19615.73 88888.00 2009-10-24 11:44:24.000 297 26291.44 236.49 -19615.71 88888.00 2009-10-24 11:44:25.000 297 26291.44 236.48 -19615.70 99999.00 2009-10-24 11:44:26.000 297 26291.44 236.50 -19615.72 88888.00 2009-10-24 11:44:27.000 297 26291.42 236.49 -19615.72 88888.00 2009-10-24 11:44:28.000 297 26291.42 236.45 -19615.72 88888.00 2009-10-24 11:44:29.000 297 26291.43 236.46 -19615.70 88888.00 2009-10-24 11:44:30.000 297 26291.37 236.48 -19615.72 99999.00 2009-10-24 11:44:31.000 297 26291.37 236.52 -19615.73 88888.00 2009-10-24 11:44:32.000 297 26291.35 236.51 -19615.72 88888.00 2009-10-24 11:44:33.000 297 26291.33 236.51 -19615.75 88888.00 2009-10-24 11:44:34.000 297 26291.34 236.52 -19615.74 88888.00 2009-10-24 11:44:35.000 297 26291.33 236.53 -19615.71 99999.00 2009-10-24 11:44:36.000 297 26291.33 236.59 -19615.69 88888.00 2009-10-24 11:44:37.000 297 26291.33 236.56 -19615.67 88888.00 2009-10-24 11:44:38.000 297 26291.31 236.50 -19615.67 88888.00 2009-10-24 11:44:39.000 297 26291.33 236.52 -19615.68 88888.00 2009-10-24 11:44:40.000 297 26291.34 236.55 -19615.68 99999.00 2009-10-24 11:44:41.000 297 26291.30 236.52 -19615.65 88888.00 2009-10-24 11:44:42.000 297 26291.29 236.49 -19615.68 88888.00 2009-10-24 11:44:43.000 297 26291.28 236.50 -19615.70 88888.00 2009-10-24 11:44:44.000 297 26291.29 236.49 -19615.73 88888.00 2009-10-24 11:44:45.000 297 26291.29 236.47 -19615.74 99999.00 2009-10-24 11:44:46.000 297 26291.32 236.53 -19615.74 88888.00 2009-10-24 11:44:47.000 297 26291.31 236.52 -19615.76 88888.00 2009-10-24 11:44:48.000 297 26291.31 236.50 -19615.77 88888.00 2009-10-24 11:44:49.000 297 26291.30 236.52 -19615.77 88888.00 2009-10-24 11:44:50.000 297 26291.31 236.55 -19615.77 99999.00 2009-10-24 11:44:51.000 297 26291.32 236.55 -19615.76 88888.00 2009-10-24 11:44:52.000 297 26291.36 236.50 -19615.73 88888.00 2009-10-24 11:44:53.000 297 26291.38 236.50 -19615.75 88888.00 2009-10-24 11:44:54.000 297 26291.36 236.50 -19615.75 88888.00 2009-10-24 11:44:55.000 297 26291.34 236.52 -19615.70 99999.00 2009-10-24 11:44:56.000 297 26291.31 236.57 -19615.74 88888.00 2009-10-24 11:44:57.000 297 26291.31 236.58 -19615.74 88888.00 2009-10-24 11:44:58.000 297 26291.30 236.54 -19615.75 88888.00 2009-10-24 11:44:59.000 297 26291.29 236.51 -19615.71 88888.00 2009-10-24 11:45:00.000 297 26291.32 236.53 -19615.71 99999.00 2009-10-24 11:45:01.000 297 26291.31 236.54 -19615.72 88888.00 2009-10-24 11:45:02.000 297 26291.30 236.51 -19615.74 88888.00 2009-10-24 11:45:03.000 297 26291.29 236.50 -19615.75 88888.00 2009-10-24 11:45:04.000 297 26291.25 236.49 -19615.73 88888.00 2009-10-24 11:45:05.000 297 26291.26 236.51 -19615.74 99999.00 2009-10-24 11:45:06.000 297 26291.26 236.55 -19615.70 88888.00 2009-10-24 11:45:07.000 297 26291.27 236.53 -19615.71 88888.00 2009-10-24 11:45:08.000 297 26291.28 236.49 -19615.74 88888.00 2009-10-24 11:45:09.000 297 26291.32 236.49 -19615.75 88888.00 2009-10-24 11:45:10.000 297 26291.31 236.51 -19615.73 99999.00 2009-10-24 11:45:11.000 297 26291.33 236.52 -19615.71 88888.00 2009-10-24 11:45:12.000 297 26291.30 236.50 -19615.71 88888.00 2009-10-24 11:45:13.000 297 26291.33 236.48 -19615.74 88888.00 2009-10-24 11:45:14.000 297 26291.35 236.46 -19615.73 88888.00 2009-10-24 11:45:15.000 297 26291.35 236.48 -19615.70 99999.00 2009-10-24 11:45:16.000 297 26291.33 236.52 -19615.72 88888.00 2009-10-24 11:45:17.000 297 26291.38 236.49 -19615.72 88888.00 2009-10-24 11:45:18.000 297 26291.38 236.40 -19615.75 88888.00 2009-10-24 11:45:19.000 297 26291.40 236.44 -19615.73 88888.00 2009-10-24 11:45:20.000 297 26291.42 236.49 -19615.75 99999.00 2009-10-24 11:45:21.000 297 26291.39 236.49 -19615.77 88888.00 2009-10-24 11:45:22.000 297 26291.36 236.46 -19615.80 88888.00 2009-10-24 11:45:23.000 297 26291.41 236.46 -19615.77 88888.00 2009-10-24 11:45:24.000 297 26291.44 236.46 -19615.75 88888.00 2009-10-24 11:45:25.000 297 26291.49 236.49 -19615.76 99999.00 2009-10-24 11:45:26.000 297 26291.49 236.51 -19615.72 88888.00 2009-10-24 11:45:27.000 297 26291.48 236.47 -19615.71 88888.00 2009-10-24 11:45:28.000 297 26291.50 236.44 -19615.72 88888.00 2009-10-24 11:45:29.000 297 26291.53 236.41 -19615.70 88888.00 2009-10-24 11:45:30.000 297 26291.53 236.41 -19615.71 99999.00 2009-10-24 11:45:31.000 297 26291.53 236.43 -19615.74 88888.00 2009-10-24 11:45:32.000 297 26291.52 236.40 -19615.71 88888.00 2009-10-24 11:45:33.000 297 26291.51 236.39 -19615.73 88888.00 2009-10-24 11:45:34.000 297 26291.55 236.41 -19615.73 88888.00 2009-10-24 11:45:35.000 297 26291.58 236.46 -19615.70 99999.00 2009-10-24 11:45:36.000 297 26291.57 236.51 -19615.70 88888.00 2009-10-24 11:45:37.000 297 26291.59 236.48 -19615.69 88888.00 2009-10-24 11:45:38.000 297 26291.62 236.44 -19615.71 88888.00 2009-10-24 11:45:39.000 297 26291.61 236.44 -19615.73 88888.00 2009-10-24 11:45:40.000 297 26291.56 236.44 -19615.75 99999.00 2009-10-24 11:45:41.000 297 26291.54 236.43 -19615.72 88888.00 2009-10-24 11:45:42.000 297 26291.54 236.40 -19615.72 88888.00 2009-10-24 11:45:43.000 297 26291.55 236.38 -19615.73 88888.00 2009-10-24 11:45:44.000 297 26291.56 236.37 -19615.71 88888.00 2009-10-24 11:45:45.000 297 26291.54 236.41 -19615.71 99999.00 2009-10-24 11:45:46.000 297 26291.56 236.44 -19615.73 88888.00 2009-10-24 11:45:47.000 297 26291.55 236.42 -19615.73 88888.00 2009-10-24 11:45:48.000 297 26291.56 236.41 -19615.70 88888.00 2009-10-24 11:45:49.000 297 26291.54 236.43 -19615.71 88888.00 2009-10-24 11:45:50.000 297 26291.53 236.41 -19615.73 99999.00 2009-10-24 11:45:51.000 297 26291.53 236.43 -19615.76 88888.00 2009-10-24 11:45:52.000 297 26291.49 236.40 -19615.77 88888.00 2009-10-24 11:45:53.000 297 26291.50 236.39 -19615.77 88888.00 2009-10-24 11:45:54.000 297 26291.50 236.38 -19615.77 88888.00 2009-10-24 11:45:55.000 297 26291.53 236.41 -19615.76 99999.00 2009-10-24 11:45:56.000 297 26291.53 236.44 -19615.77 88888.00 2009-10-24 11:45:57.000 297 26291.53 236.43 -19615.75 88888.00 2009-10-24 11:45:58.000 297 26291.48 236.41 -19615.77 88888.00 2009-10-24 11:45:59.000 297 26291.50 236.41 -19615.77 88888.00 2009-10-24 11:46:00.000 297 26291.50 236.42 -19615.77 99999.00 2009-10-24 11:46:01.000 297 26291.53 236.46 -19615.74 88888.00 2009-10-24 11:46:02.000 297 26291.55 236.44 -19615.74 88888.00 2009-10-24 11:46:03.000 297 26291.52 236.39 -19615.74 88888.00 2009-10-24 11:46:04.000 297 26291.49 236.39 -19615.74 88888.00 2009-10-24 11:46:05.000 297 26291.48 236.41 -19615.75 99999.00 2009-10-24 11:46:06.000 297 26291.49 236.42 -19615.75 88888.00 2009-10-24 11:46:07.000 297 26291.49 236.39 -19615.77 88888.00 2009-10-24 11:46:08.000 297 26291.42 236.38 -19615.76 88888.00 2009-10-24 11:46:09.000 297 26291.40 236.39 -19615.76 88888.00 2009-10-24 11:46:10.000 297 26291.43 236.41 -19615.79 99999.00 2009-10-24 11:46:11.000 297 26291.38 236.43 -19615.76 88888.00 2009-10-24 11:46:12.000 297 26291.38 236.41 -19615.76 88888.00 2009-10-24 11:46:13.000 297 26291.38 236.41 -19615.77 88888.00 2009-10-24 11:46:14.000 297 26291.40 236.44 -19615.76 88888.00 2009-10-24 11:46:15.000 297 26291.40 236.48 -19615.72 99999.00 2009-10-24 11:46:16.000 297 26291.39 236.51 -19615.73 88888.00 2009-10-24 11:46:17.000 297 26291.40 236.48 -19615.73 88888.00 2009-10-24 11:46:18.000 297 26291.36 236.45 -19615.74 88888.00 2009-10-24 11:46:19.000 297 26291.37 236.46 -19615.78 88888.00 2009-10-24 11:46:20.000 297 26291.40 236.48 -19615.78 99999.00 2009-10-24 11:46:21.000 297 26291.43 236.51 -19615.77 88888.00 2009-10-24 11:46:22.000 297 26291.43 236.45 -19615.78 88888.00 2009-10-24 11:46:23.000 297 26291.43 236.43 -19615.76 88888.00 2009-10-24 11:46:24.000 297 26291.44 236.41 -19615.76 88888.00 2009-10-24 11:46:25.000 297 26291.41 236.44 -19615.77 99999.00 2009-10-24 11:46:26.000 297 26291.42 236.46 -19615.73 88888.00 2009-10-24 11:46:27.000 297 26291.47 236.41 -19615.74 88888.00 2009-10-24 11:46:28.000 297 26291.46 236.39 -19615.76 88888.00 2009-10-24 11:46:29.000 297 26291.50 236.38 -19615.77 88888.00 2009-10-24 11:46:30.000 297 26291.49 236.39 -19615.78 99999.00 2009-10-24 11:46:31.000 297 26291.48 236.40 -19615.77 88888.00 2009-10-24 11:46:32.000 297 26291.51 236.41 -19615.76 88888.00 2009-10-24 11:46:33.000 297 26291.51 236.39 -19615.74 88888.00 2009-10-24 11:46:34.000 297 26291.51 236.38 -19615.75 88888.00 2009-10-24 11:46:35.000 297 26291.54 236.37 -19615.76 99999.00 2009-10-24 11:46:36.000 297 26291.54 236.37 -19615.77 88888.00 2009-10-24 11:46:37.000 297 26291.54 236.38 -19615.77 88888.00 2009-10-24 11:46:38.000 297 26291.56 236.37 -19615.80 88888.00 2009-10-24 11:46:39.000 297 26291.56 236.37 -19615.77 88888.00 2009-10-24 11:46:40.000 297 26291.58 236.41 -19615.76 99999.00 2009-10-24 11:46:41.000 297 26291.59 236.45 -19615.74 88888.00 2009-10-24 11:46:42.000 297 26291.62 236.43 -19615.74 88888.00 2009-10-24 11:46:43.000 297 26291.61 236.37 -19615.68 88888.00 2009-10-24 11:46:44.000 297 26291.57 236.35 -19615.71 88888.00 2009-10-24 11:46:45.000 297 26291.58 236.42 -19615.74 99999.00 2009-10-24 11:46:46.000 297 26291.61 236.46 -19615.73 88888.00 2009-10-24 11:46:47.000 297 26291.57 236.43 -19615.74 88888.00 2009-10-24 11:46:48.000 297 26291.59 236.43 -19615.77 88888.00 2009-10-24 11:46:49.000 297 26291.59 236.44 -19615.72 88888.00 2009-10-24 11:46:50.000 297 26291.62 236.43 -19615.69 99999.00 2009-10-24 11:46:51.000 297 26291.65 236.45 -19615.70 88888.00 2009-10-24 11:46:52.000 297 26291.63 236.46 -19615.71 88888.00 2009-10-24 11:46:53.000 297 26291.61 236.43 -19615.68 88888.00 2009-10-24 11:46:54.000 297 26291.60 236.44 -19615.71 88888.00 2009-10-24 11:46:55.000 297 26291.62 236.44 -19615.72 99999.00 2009-10-24 11:46:56.000 297 26291.64 236.41 -19615.75 88888.00 2009-10-24 11:46:57.000 297 26291.61 236.39 -19615.72 88888.00 2009-10-24 11:46:58.000 297 26291.63 236.38 -19615.69 88888.00 2009-10-24 11:46:59.000 297 26291.63 236.36 -19615.73 88888.00 2009-10-24 11:47:00.000 297 26291.68 236.38 -19615.75 99999.00 2009-10-24 11:47:01.000 297 26291.68 236.41 -19615.76 88888.00 2009-10-24 11:47:02.000 297 26291.70 236.38 -19615.73 88888.00 2009-10-24 11:47:03.000 297 26291.70 236.33 -19615.75 88888.00 2009-10-24 11:47:04.000 297 26291.66 236.37 -19615.71 88888.00 2009-10-24 11:47:05.000 297 26291.66 236.40 -19615.67 99999.00 2009-10-24 11:47:06.000 297 26291.62 236.42 -19615.68 88888.00 2009-10-24 11:47:07.000 297 26291.63 236.41 -19615.68 88888.00 2009-10-24 11:47:08.000 297 26291.60 236.39 -19615.66 88888.00 2009-10-24 11:47:09.000 297 26291.56 236.39 -19615.67 88888.00 2009-10-24 11:47:10.000 297 26291.59 236.41 -19615.71 99999.00 2009-10-24 11:47:11.000 297 26291.60 236.42 -19615.75 88888.00 2009-10-24 11:47:12.000 297 26291.57 236.37 -19615.72 88888.00 2009-10-24 11:47:13.000 297 26291.59 236.34 -19615.72 88888.00 2009-10-24 11:47:14.000 297 26291.58 236.34 -19615.73 88888.00 2009-10-24 11:47:15.000 297 26291.58 236.37 -19615.73 99999.00 2009-10-24 11:47:16.000 297 26291.57 236.40 -19615.70 88888.00 2009-10-24 11:47:17.000 297 26291.55 236.38 -19615.71 88888.00 2009-10-24 11:47:18.000 297 26291.52 236.37 -19615.72 88888.00 2009-10-24 11:47:19.000 297 26291.57 236.40 -19615.74 88888.00 2009-10-24 11:47:20.000 297 26291.58 236.40 -19615.76 99999.00 2009-10-24 11:47:21.000 297 26291.51 236.40 -19615.75 88888.00 2009-10-24 11:47:22.000 297 26291.47 236.39 -19615.73 88888.00 2009-10-24 11:47:23.000 297 26291.49 236.34 -19615.70 88888.00 2009-10-24 11:47:24.000 297 26291.50 236.32 -19615.69 88888.00 2009-10-24 11:47:25.000 297 26291.53 236.36 -19615.72 99999.00 2009-10-24 11:47:26.000 297 26291.54 236.41 -19615.75 88888.00 2009-10-24 11:47:27.000 297 26291.54 236.42 -19615.76 88888.00 2009-10-24 11:47:28.000 297 26291.54 236.36 -19615.74 88888.00 2009-10-24 11:47:29.000 297 26291.50 236.35 -19615.72 88888.00 2009-10-24 11:47:30.000 297 26291.51 236.35 -19615.70 99999.00 2009-10-24 11:47:31.000 297 26291.53 236.40 -19615.66 88888.00 2009-10-24 11:47:32.000 297 26291.54 236.38 -19615.68 88888.00 2009-10-24 11:47:33.000 297 26291.53 236.35 -19615.72 88888.00 2009-10-24 11:47:34.000 297 26291.54 236.36 -19615.73 88888.00 2009-10-24 11:47:35.000 297 26291.57 236.37 -19615.73 99999.00 2009-10-24 11:47:36.000 297 26291.59 236.34 -19615.73 88888.00 2009-10-24 11:47:37.000 297 26291.62 236.33 -19615.70 88888.00 2009-10-24 11:47:38.000 297 26291.63 236.32 -19615.71 88888.00 2009-10-24 11:47:39.000 297 26291.64 236.30 -19615.72 88888.00 2009-10-24 11:47:40.000 297 26291.66 236.32 -19615.73 99999.00 2009-10-24 11:47:41.000 297 26291.73 236.34 -19615.73 88888.00 2009-10-24 11:47:42.000 297 26291.71 236.30 -19615.76 88888.00 2009-10-24 11:47:43.000 297 26291.72 236.26 -19615.74 88888.00 2009-10-24 11:47:44.000 297 26291.74 236.29 -19615.70 88888.00 2009-10-24 11:47:45.000 297 26291.69 236.30 -19615.70 99999.00 2009-10-24 11:47:46.000 297 26291.71 236.32 -19615.70 88888.00 2009-10-24 11:47:47.000 297 26291.75 236.26 -19615.71 88888.00 2009-10-24 11:47:48.000 297 26291.75 236.25 -19615.70 88888.00 2009-10-24 11:47:49.000 297 26291.74 236.27 -19615.71 88888.00 2009-10-24 11:47:50.000 297 26291.77 236.30 -19615.71 99999.00 2009-10-24 11:47:51.000 297 26291.74 236.30 -19615.67 88888.00 2009-10-24 11:47:52.000 297 26291.75 236.27 -19615.71 88888.00 2009-10-24 11:47:53.000 297 26291.75 236.28 -19615.67 88888.00 2009-10-24 11:47:54.000 297 26291.76 236.30 -19615.69 88888.00 2009-10-24 11:47:55.000 297 26291.77 236.36 -19615.70 99999.00 2009-10-24 11:47:56.000 297 26291.73 236.36 -19615.68 88888.00 2009-10-24 11:47:57.000 297 26291.70 236.27 -19615.69 88888.00 2009-10-24 11:47:58.000 297 26291.68 236.27 -19615.68 88888.00 2009-10-24 11:47:59.000 297 26291.72 236.28 -19615.68 88888.00 2009-10-24 11:48:00.000 297 26291.70 236.33 -19615.64 99999.00 2009-10-24 11:48:01.000 297 26291.68 236.35 -19615.67 88888.00 2009-10-24 11:48:02.000 297 26291.66 236.34 -19615.70 88888.00 2009-10-24 11:48:03.000 297 26291.67 236.33 -19615.71 88888.00 2009-10-24 11:48:04.000 297 26291.67 236.29 -19615.71 88888.00 2009-10-24 11:48:05.000 297 26291.67 236.31 -19615.73 99999.00 2009-10-24 11:48:06.000 297 26291.65 236.35 -19615.70 88888.00 2009-10-24 11:48:07.000 297 26291.61 236.34 -19615.72 88888.00 2009-10-24 11:48:08.000 297 26291.58 236.32 -19615.75 88888.00 2009-10-24 11:48:09.000 297 26291.56 236.31 -19615.76 88888.00 2009-10-24 11:48:10.000 297 26291.53 236.39 -19615.72 99999.00 2009-10-24 11:48:11.000 297 26291.54 236.38 -19615.73 88888.00 2009-10-24 11:48:12.000 297 26291.53 236.36 -19615.73 88888.00 2009-10-24 11:48:13.000 297 26291.54 236.33 -19615.74 88888.00 2009-10-24 11:48:14.000 297 26291.52 236.35 -19615.74 88888.00 2009-10-24 11:48:15.000 297 26291.51 236.36 -19615.75 99999.00 2009-10-24 11:48:16.000 297 26291.51 236.36 -19615.74 88888.00 2009-10-24 11:48:17.000 297 26291.52 236.35 -19615.73 88888.00 2009-10-24 11:48:18.000 297 26291.51 236.37 -19615.72 88888.00 2009-10-24 11:48:19.000 297 26291.50 236.35 -19615.72 88888.00 2009-10-24 11:48:20.000 297 26291.50 236.38 -19615.68 99999.00 2009-10-24 11:48:21.000 297 26291.51 236.41 -19615.68 88888.00 2009-10-24 11:48:22.000 297 26291.49 236.38 -19615.73 88888.00 2009-10-24 11:48:23.000 297 26291.52 236.34 -19615.71 88888.00 2009-10-24 11:48:24.000 297 26291.54 236.36 -19615.68 88888.00 2009-10-24 11:48:25.000 297 26291.57 236.39 -19615.72 99999.00 2009-10-24 11:48:26.000 297 26291.60 236.38 -19615.74 88888.00 2009-10-24 11:48:27.000 297 26291.61 236.34 -19615.71 88888.00 2009-10-24 11:48:28.000 297 26291.61 236.34 -19615.70 88888.00 2009-10-24 11:48:29.000 297 26291.60 236.38 -19615.70 88888.00 2009-10-24 11:48:30.000 297 26291.59 236.40 -19615.70 99999.00 2009-10-24 11:48:31.000 297 26291.61 236.38 -19615.69 88888.00 2009-10-24 11:48:32.000 297 26291.62 236.37 -19615.66 88888.00 2009-10-24 11:48:33.000 297 26291.67 236.38 -19615.66 88888.00 2009-10-24 11:48:34.000 297 26291.65 236.34 -19615.66 88888.00 2009-10-24 11:48:35.000 297 26291.67 236.33 -19615.67 99999.00 2009-10-24 11:48:36.000 297 26291.72 236.38 -19615.69 88888.00 2009-10-24 11:48:37.000 297 26291.73 236.35 -19615.70 88888.00 2009-10-24 11:48:38.000 297 26291.69 236.29 -19615.69 88888.00 2009-10-24 11:48:39.000 297 26291.69 236.27 -19615.71 88888.00 2009-10-24 11:48:40.000 297 26291.68 236.31 -19615.69 99999.00 2009-10-24 11:48:41.000 297 26291.70 236.34 -19615.68 88888.00 2009-10-24 11:48:42.000 297 26291.70 236.32 -19615.69 88888.00 2009-10-24 11:48:43.000 297 26291.72 236.31 -19615.67 88888.00 2009-10-24 11:48:44.000 297 26291.74 236.34 -19615.69 88888.00 2009-10-24 11:48:45.000 297 26291.79 236.36 -19615.67 99999.00 2009-10-24 11:48:46.000 297 26291.75 236.36 -19615.69 88888.00 2009-10-24 11:48:47.000 297 26291.73 236.33 -19615.70 88888.00 2009-10-24 11:48:48.000 297 26291.73 236.34 -19615.70 88888.00 2009-10-24 11:48:49.000 297 26291.74 236.35 -19615.68 88888.00 2009-10-24 11:48:50.000 297 26291.76 236.38 -19615.70 99999.00 2009-10-24 11:48:51.000 297 26291.76 236.40 -19615.70 88888.00 2009-10-24 11:48:52.000 297 26291.70 236.38 -19615.71 88888.00 2009-10-24 11:48:53.000 297 26291.69 236.33 -19615.70 88888.00 2009-10-24 11:48:54.000 297 26291.71 236.32 -19615.70 88888.00 2009-10-24 11:48:55.000 297 26291.71 236.36 -19615.71 99999.00 2009-10-24 11:48:56.000 297 26291.70 236.39 -19615.73 88888.00 2009-10-24 11:48:57.000 297 26291.68 236.37 -19615.72 88888.00 2009-10-24 11:48:58.000 297 26291.70 236.32 -19615.69 88888.00 2009-10-24 11:48:59.000 297 26291.67 236.35 -19615.69 88888.00 2009-10-24 11:49:00.000 297 26291.66 236.37 -19615.71 99999.00 2009-10-24 11:49:01.000 297 26291.70 236.36 -19615.75 88888.00 2009-10-24 11:49:02.000 297 26291.66 236.32 -19615.74 88888.00 2009-10-24 11:49:03.000 297 26291.65 236.28 -19615.73 88888.00 2009-10-24 11:49:04.000 297 26291.66 236.32 -19615.74 88888.00 2009-10-24 11:49:05.000 297 26291.69 236.34 -19615.72 99999.00 2009-10-24 11:49:06.000 297 26291.70 236.40 -19615.71 88888.00 2009-10-24 11:49:07.000 297 26291.69 236.39 -19615.72 88888.00 2009-10-24 11:49:08.000 297 26291.70 236.39 -19615.70 88888.00 2009-10-24 11:49:09.000 297 26291.69 236.38 -19615.68 88888.00 2009-10-24 11:49:10.000 297 26291.71 236.38 -19615.71 99999.00 2009-10-24 11:49:11.000 297 26291.74 236.39 -19615.69 88888.00 2009-10-24 11:49:12.000 297 26291.72 236.34 -19615.71 88888.00 2009-10-24 11:49:13.000 297 26291.69 236.31 -19615.71 88888.00 2009-10-24 11:49:14.000 297 26291.69 236.34 -19615.71 88888.00 2009-10-24 11:49:15.000 297 26291.69 236.33 -19615.69 99999.00 2009-10-24 11:49:16.000 297 26291.72 236.35 -19615.71 88888.00 2009-10-24 11:49:17.000 297 26291.70 236.32 -19615.73 88888.00 2009-10-24 11:49:18.000 297 26291.69 236.29 -19615.73 88888.00 2009-10-24 11:49:19.000 297 26291.71 236.30 -19615.72 88888.00 2009-10-24 11:49:20.000 297 26291.72 236.35 -19615.70 99999.00 2009-10-24 11:49:21.000 297 26291.71 236.37 -19615.70 88888.00 2009-10-24 11:49:22.000 297 26291.70 236.35 -19615.69 88888.00 2009-10-24 11:49:23.000 297 26291.70 236.37 -19615.69 88888.00 2009-10-24 11:49:24.000 297 26291.67 236.35 -19615.70 88888.00 2009-10-24 11:49:25.000 297 26291.64 236.38 -19615.72 99999.00 2009-10-24 11:49:26.000 297 26291.65 236.39 -19615.70 88888.00 2009-10-24 11:49:27.000 297 26291.67 236.37 -19615.67 88888.00 2009-10-24 11:49:28.000 297 26291.65 236.33 -19615.67 88888.00 2009-10-24 11:49:29.000 297 26291.67 236.30 -19615.72 88888.00 2009-10-24 11:49:30.000 297 26291.67 236.34 -19615.74 99999.00 2009-10-24 11:49:31.000 297 26291.69 236.42 -19615.74 88888.00 2009-10-24 11:49:32.000 297 26291.67 236.40 -19615.72 88888.00 2009-10-24 11:49:33.000 297 26291.66 236.38 -19615.70 88888.00 2009-10-24 11:49:34.000 297 26291.62 236.39 -19615.71 88888.00 2009-10-24 11:49:35.000 297 26291.60 236.41 -19615.69 99999.00 2009-10-24 11:49:36.000 297 26291.59 236.41 -19615.69 88888.00 2009-10-24 11:49:37.000 297 26291.60 236.37 -19615.72 88888.00 2009-10-24 11:49:38.000 297 26291.58 236.33 -19615.72 88888.00 2009-10-24 11:49:39.000 297 26291.56 236.35 -19615.76 88888.00 2009-10-24 11:49:40.000 297 26291.62 236.38 -19615.76 99999.00 2009-10-24 11:49:41.000 297 26291.65 236.41 -19615.76 88888.00 2009-10-24 11:49:42.000 297 26291.69 236.37 -19615.76 88888.00 2009-10-24 11:49:43.000 297 26291.67 236.38 -19615.78 88888.00 2009-10-24 11:49:44.000 297 26291.66 236.37 -19615.76 88888.00 2009-10-24 11:49:45.000 297 26291.68 236.42 -19615.76 99999.00 2009-10-24 11:49:46.000 297 26291.67 236.45 -19615.77 88888.00 2009-10-24 11:49:47.000 297 26291.66 236.44 -19615.76 88888.00 2009-10-24 11:49:48.000 297 26291.66 236.38 -19615.74 88888.00 2009-10-24 11:49:49.000 297 26291.66 236.36 -19615.71 88888.00 2009-10-24 11:49:50.000 297 26291.67 236.39 -19615.70 99999.00 2009-10-24 11:49:51.000 297 26291.73 236.41 -19615.72 88888.00 2009-10-24 11:49:52.000 297 26291.74 236.37 -19615.74 88888.00 2009-10-24 11:49:53.000 297 26291.71 236.34 -19615.74 88888.00 2009-10-24 11:49:54.000 297 26291.75 236.34 -19615.71 88888.00 2009-10-24 11:49:55.000 297 26291.77 236.40 -19615.72 99999.00 2009-10-24 11:49:56.000 297 26291.77 236.40 -19615.72 88888.00 2009-10-24 11:49:57.000 297 26291.77 236.38 -19615.68 88888.00 2009-10-24 11:49:58.000 297 26291.76 236.38 -19615.69 88888.00 2009-10-24 11:49:59.000 297 26291.80 236.36 -19615.67 88888.00 2009-10-24 11:50:00.000 297 26291.82 236.39 -19615.69 99999.00 2009-10-24 11:50:01.000 297 26291.85 236.37 -19615.70 88888.00 2009-10-24 11:50:02.000 297 26291.88 236.34 -19615.71 88888.00 2009-10-24 11:50:03.000 297 26291.85 236.31 -19615.71 88888.00 2009-10-24 11:50:04.000 297 26291.85 236.32 -19615.66 88888.00 2009-10-24 11:50:05.000 297 26291.86 236.33 -19615.66 99999.00 2009-10-24 11:50:06.000 297 26291.91 236.34 -19615.69 88888.00 2009-10-24 11:50:07.000 297 26291.92 236.29 -19615.66 88888.00 2009-10-24 11:50:08.000 297 26291.92 236.24 -19615.64 88888.00 2009-10-24 11:50:09.000 297 26291.89 236.24 -19615.65 88888.00 2009-10-24 11:50:10.000 297 26291.90 236.28 -19615.65 99999.00 2009-10-24 11:50:11.000 297 26291.89 236.29 -19615.69 88888.00 2009-10-24 11:50:12.000 297 26291.88 236.25 -19615.68 88888.00 2009-10-24 11:50:13.000 297 26291.87 236.26 -19615.66 88888.00 2009-10-24 11:50:14.000 297 26291.85 236.25 -19615.66 88888.00 2009-10-24 11:50:15.000 297 26291.82 236.29 -19615.69 99999.00 2009-10-24 11:50:16.000 297 26291.81 236.34 -19615.71 88888.00 2009-10-24 11:50:17.000 297 26291.78 236.35 -19615.70 88888.00 2009-10-24 11:50:18.000 297 26291.78 236.34 -19615.66 88888.00 2009-10-24 11:50:19.000 297 26291.78 236.35 -19615.66 88888.00 2009-10-24 11:50:20.000 297 26291.79 236.40 -19615.64 99999.00 2009-10-24 11:50:21.000 297 26291.79 236.39 -19615.69 88888.00 2009-10-24 11:50:22.000 297 26291.76 236.34 -19615.67 88888.00 2009-10-24 11:50:23.000 297 26291.76 236.29 -19615.68 88888.00 2009-10-24 11:50:24.000 297 26291.76 236.32 -19615.69 88888.00 2009-10-24 11:50:25.000 297 26291.76 236.36 -19615.65 99999.00 2009-10-24 11:50:26.000 297 26291.76 236.39 -19615.67 88888.00 2009-10-24 11:50:27.000 297 26291.77 236.36 -19615.67 88888.00 2009-10-24 11:50:28.000 297 26291.75 236.40 -19615.65 88888.00 2009-10-24 11:50:29.000 297 26291.76 236.39 -19615.65 88888.00 2009-10-24 11:50:30.000 297 26291.78 236.39 -19615.68 99999.00 2009-10-24 11:50:31.000 297 26291.79 236.44 -19615.67 88888.00 2009-10-24 11:50:32.000 297 26291.77 236.42 -19615.63 88888.00 2009-10-24 11:50:33.000 297 26291.76 236.36 -19615.66 88888.00 2009-10-24 11:50:34.000 297 26291.72 236.36 -19615.66 88888.00 2009-10-24 11:50:35.000 297 26291.77 236.40 -19615.69 99999.00 2009-10-24 11:50:36.000 297 26291.80 236.43 -19615.70 88888.00 2009-10-24 11:50:37.000 297 26291.75 236.35 -19615.70 88888.00 2009-10-24 11:50:38.000 297 26291.78 236.30 -19615.69 88888.00 2009-10-24 11:50:39.000 297 26291.78 236.31 -19615.65 88888.00 2009-10-24 11:50:40.000 297 26291.78 236.36 -19615.65 99999.00 2009-10-24 11:50:41.000 297 26291.81 236.34 -19615.68 88888.00 2009-10-24 11:50:42.000 297 26291.83 236.32 -19615.69 88888.00 2009-10-24 11:50:43.000 297 26291.85 236.33 -19615.72 88888.00 2009-10-24 11:50:44.000 297 26291.90 236.29 -19615.71 88888.00 2009-10-24 11:50:45.000 297 26291.95 236.29 -19615.70 99999.00 2009-10-24 11:50:46.000 297 26291.94 236.30 -19615.72 88888.00 2009-10-24 11:50:47.000 297 26291.96 236.32 -19615.70 88888.00 2009-10-24 11:50:48.000 297 26291.96 236.33 -19615.69 88888.00 2009-10-24 11:50:49.000 297 26291.98 236.30 -19615.72 88888.00 2009-10-24 11:50:50.000 297 26291.98 236.32 -19615.70 99999.00 2009-10-24 11:50:51.000 297 26292.01 236.33 -19615.70 88888.00 2009-10-24 11:50:52.000 297 26292.01 236.30 -19615.72 88888.00 2009-10-24 11:50:53.000 297 26292.02 236.28 -19615.71 88888.00 2009-10-24 11:50:54.000 297 26291.98 236.26 -19615.71 88888.00 2009-10-24 11:50:55.000 297 26291.94 236.30 -19615.71 99999.00 2009-10-24 11:50:56.000 297 26291.97 236.36 -19615.70 88888.00 2009-10-24 11:50:57.000 297 26291.95 236.32 -19615.69 88888.00 2009-10-24 11:50:58.000 297 26291.89 236.29 -19615.68 88888.00 2009-10-24 11:50:59.000 297 26291.91 236.27 -19615.70 88888.00 2009-10-24 11:51:00.000 297 26291.92 236.30 -19615.71 99999.00 2009-10-24 11:51:01.000 297 26291.89 236.34 -19615.68 88888.00 2009-10-24 11:51:02.000 297 26291.83 236.35 -19615.67 88888.00 2009-10-24 11:51:03.000 297 26291.86 236.31 -19615.69 88888.00 2009-10-24 11:51:04.000 297 26291.83 236.34 -19615.66 88888.00 2009-10-24 11:51:05.000 297 26291.83 236.40 -19615.66 99999.00 2009-10-24 11:51:06.000 297 26291.81 236.41 -19615.64 88888.00 2009-10-24 11:51:07.000 297 26291.76 236.39 -19615.64 88888.00 2009-10-24 11:51:08.000 297 26291.76 236.38 -19615.67 88888.00 2009-10-24 11:51:09.000 297 26291.78 236.38 -19615.68 88888.00 2009-10-24 11:51:10.000 297 26291.79 236.41 -19615.70 99999.00 2009-10-24 11:51:11.000 297 26291.79 236.43 -19615.70 88888.00 2009-10-24 11:51:12.000 297 26291.79 236.37 -19615.71 88888.00 2009-10-24 11:51:13.000 297 26291.81 236.34 -19615.71 88888.00 2009-10-24 11:51:14.000 297 26291.80 236.33 -19615.70 88888.00 2009-10-24 11:51:15.000 297 26291.83 236.35 -19615.72 99999.00 2009-10-24 11:51:16.000 297 26291.85 236.37 -19615.74 88888.00 2009-10-24 11:51:17.000 297 26291.83 236.33 -19615.72 88888.00 2009-10-24 11:51:18.000 297 26291.86 236.35 -19615.72 88888.00 2009-10-24 11:51:19.000 297 26291.86 236.32 -19615.71 88888.00 2009-10-24 11:51:20.000 297 26291.87 236.35 -19615.73 99999.00 2009-10-24 11:51:21.000 297 26291.88 236.37 -19615.74 88888.00 2009-10-24 11:51:22.000 297 26291.84 236.32 -19615.74 88888.00 2009-10-24 11:51:23.000 297 26291.83 236.29 -19615.72 88888.00 2009-10-24 11:51:24.000 297 26291.83 236.29 -19615.72 88888.00 2009-10-24 11:51:25.000 297 26291.84 236.31 -19615.75 99999.00 2009-10-24 11:51:26.000 297 26291.88 236.40 -19615.71 88888.00 2009-10-24 11:51:27.000 297 26291.86 236.34 -19615.70 88888.00 2009-10-24 11:51:28.000 297 26291.84 236.31 -19615.70 88888.00 2009-10-24 11:51:29.000 297 26291.86 236.30 -19615.73 88888.00 2009-10-24 11:51:30.000 297 26291.89 236.30 -19615.69 99999.00 2009-10-24 11:51:31.000 297 26291.91 236.35 -19615.66 88888.00 2009-10-24 11:51:32.000 297 26291.90 236.35 -19615.68 88888.00 2009-10-24 11:51:33.000 297 26291.94 236.28 -19615.74 88888.00 2009-10-24 11:51:34.000 297 26291.97 236.31 -19615.70 88888.00 2009-10-24 11:51:35.000 297 26291.99 236.31 -19615.73 99999.00 2009-10-24 11:51:36.000 297 26292.02 236.32 -19615.71 88888.00 2009-10-24 11:51:37.000 297 26292.01 236.27 -19615.69 88888.00 2009-10-24 11:51:38.000 297 26292.03 236.25 -19615.66 88888.00 2009-10-24 11:51:39.000 297 26292.02 236.31 -19615.66 88888.00 2009-10-24 11:51:40.000 297 26292.03 236.34 -19615.69 99999.00 2009-10-24 11:51:41.000 297 26292.04 236.32 -19615.67 88888.00 2009-10-24 11:51:42.000 297 26292.04 236.33 -19615.69 88888.00 2009-10-24 11:51:43.000 297 26292.07 236.34 -19615.66 88888.00 2009-10-24 11:51:44.000 297 26292.06 236.36 -19615.66 88888.00 2009-10-24 11:51:45.000 297 26292.11 236.34 -19615.65 99999.00 2009-10-24 11:51:46.000 297 26292.11 236.31 -19615.67 88888.00 2009-10-24 11:51:47.000 297 26292.10 236.32 -19615.67 88888.00 2009-10-24 11:51:48.000 297 26292.09 236.28 -19615.71 88888.00 2009-10-24 11:51:49.000 297 26292.06 236.28 -19615.68 88888.00 2009-10-24 11:51:50.000 297 26292.07 236.30 -19615.66 99999.00 2009-10-24 11:51:51.000 297 26292.04 236.31 -19615.67 88888.00 2009-10-24 11:51:52.000 297 26292.01 236.28 -19615.72 88888.00 2009-10-24 11:51:53.000 297 26292.01 236.24 -19615.74 88888.00 2009-10-24 11:51:54.000 297 26292.04 236.26 -19615.74 88888.00 2009-10-24 11:51:55.000 297 26292.02 236.26 -19615.74 99999.00 2009-10-24 11:51:56.000 297 26292.04 236.25 -19615.74 88888.00 2009-10-24 11:51:57.000 297 26292.01 236.23 -19615.71 88888.00 2009-10-24 11:51:58.000 297 26291.99 236.25 -19615.69 88888.00 2009-10-24 11:51:59.000 297 26291.99 236.23 -19615.68 88888.00 2009-10-24 11:52:00.000 297 26292.00 236.26 -19615.68 99999.00 2009-10-24 11:52:01.000 297 26292.01 236.28 -19615.66 88888.00 2009-10-24 11:52:02.000 297 26291.96 236.24 -19615.66 88888.00 2009-10-24 11:52:03.000 297 26291.96 236.22 -19615.65 88888.00 2009-10-24 11:52:04.000 297 26292.01 236.23 -19615.63 88888.00 2009-10-24 11:52:05.000 297 26292.00 236.22 -19615.66 99999.00 2009-10-24 11:52:06.000 297 26291.98 236.24 -19615.66 88888.00 2009-10-24 11:52:07.000 297 26291.99 236.22 -19615.62 88888.00 2009-10-24 11:52:08.000 297 26291.99 236.26 -19615.60 88888.00 2009-10-24 11:52:09.000 297 26292.00 236.28 -19615.61 88888.00 2009-10-24 11:52:10.000 297 26291.97 236.33 -19615.63 99999.00 2009-10-24 11:52:11.000 297 26291.97 236.36 -19615.66 88888.00 2009-10-24 11:52:12.000 297 26291.93 236.33 -19615.66 88888.00 2009-10-24 11:52:13.000 297 26291.91 236.26 -19615.63 88888.00 2009-10-24 11:52:14.000 297 26291.87 236.21 -19615.64 88888.00 2009-10-24 11:52:15.000 297 26291.88 236.23 -19615.62 99999.00 2009-10-24 11:52:16.000 297 26291.88 236.25 -19615.67 88888.00 2009-10-24 11:52:17.000 297 26291.86 236.24 -19615.67 88888.00 2009-10-24 11:52:18.000 297 26291.84 236.24 -19615.67 88888.00 2009-10-24 11:52:19.000 297 26291.82 236.22 -19615.67 88888.00 2009-10-24 11:52:20.000 297 26291.83 236.25 -19615.66 99999.00 2009-10-24 11:52:21.000 297 26291.85 236.30 -19615.69 88888.00 2009-10-24 11:52:22.000 297 26291.85 236.27 -19615.72 88888.00 2009-10-24 11:52:23.000 297 26291.83 236.23 -19615.68 88888.00 2009-10-24 11:52:24.000 297 26291.81 236.25 -19615.68 88888.00 2009-10-24 11:52:25.000 297 26291.81 236.30 -19615.67 99999.00 2009-10-24 11:52:26.000 297 26291.86 236.35 -19615.69 88888.00 2009-10-24 11:52:27.000 297 26291.83 236.34 -19615.68 88888.00 2009-10-24 11:52:28.000 297 26291.85 236.31 -19615.67 88888.00 2009-10-24 11:52:29.000 297 26291.84 236.29 -19615.68 88888.00 2009-10-24 11:52:30.000 297 26291.87 236.32 -19615.71 99999.00 2009-10-24 11:52:31.000 297 26291.84 236.35 -19615.68 88888.00 2009-10-24 11:52:32.000 297 26291.81 236.32 -19615.67 88888.00 2009-10-24 11:52:33.000 297 26291.78 236.30 -19615.71 88888.00 2009-10-24 11:52:34.000 297 26291.79 236.30 -19615.69 88888.00 2009-10-24 11:52:35.000 297 26291.80 236.32 -19615.70 99999.00 2009-10-24 11:52:36.000 297 26291.80 236.38 -19615.70 88888.00 2009-10-24 11:52:37.000 297 26291.78 236.32 -19615.68 88888.00 2009-10-24 11:52:38.000 297 26291.80 236.29 -19615.67 88888.00 2009-10-24 11:52:39.000 297 26291.83 236.32 -19615.66 88888.00 2009-10-24 11:52:40.000 297 26291.89 236.33 -19615.67 99999.00 2009-10-24 11:52:41.000 297 26291.92 236.35 -19615.71 88888.00 2009-10-24 11:52:42.000 297 26291.94 236.34 -19615.68 88888.00 2009-10-24 11:52:43.000 297 26291.97 236.31 -19615.69 88888.00 2009-10-24 11:52:44.000 297 26291.99 236.27 -19615.70 88888.00 2009-10-24 11:52:45.000 297 26292.02 236.31 -19615.67 99999.00 2009-10-24 11:52:46.000 297 26292.06 236.34 -19615.68 88888.00 2009-10-24 11:52:47.000 297 26292.06 236.31 -19615.70 88888.00 2009-10-24 11:52:48.000 297 26292.07 236.24 -19615.69 88888.00 2009-10-24 11:52:49.000 297 26292.06 236.18 -19615.70 88888.00 2009-10-24 11:52:50.000 297 26292.11 236.20 -19615.68 99999.00 2009-10-24 11:52:51.000 297 26292.14 236.23 -19615.67 88888.00 2009-10-24 11:52:52.000 297 26292.17 236.19 -19615.70 88888.00 2009-10-24 11:52:53.000 297 26292.20 236.13 -19615.70 88888.00 2009-10-24 11:52:54.000 297 26292.21 236.13 -19615.67 88888.00 2009-10-24 11:52:55.000 297 26292.23 236.19 -19615.65 99999.00 2009-10-24 11:52:56.000 297 26292.24 236.24 -19615.64 88888.00 2009-10-24 11:52:57.000 297 26292.21 236.21 -19615.65 88888.00 2009-10-24 11:52:58.000 297 26292.17 236.17 -19615.65 88888.00 2009-10-24 11:52:59.000 297 26292.17 236.17 -19615.68 88888.00 2009-10-24 11:53:00.000 297 26292.16 236.19 -19615.69 99999.00 2009-10-24 11:53:01.000 297 26292.13 236.22 -19615.71 88888.00 2009-10-24 11:53:02.000 297 26292.09 236.18 -19615.70 88888.00 2009-10-24 11:53:03.000 297 26292.08 236.19 -19615.68 88888.00 2009-10-24 11:53:04.000 297 26292.01 236.20 -19615.71 88888.00 2009-10-24 11:53:05.000 297 26292.01 236.24 -19615.73 99999.00 2009-10-24 11:53:06.000 297 26291.99 236.26 -19615.71 88888.00 2009-10-24 11:53:07.000 297 26291.93 236.22 -19615.70 88888.00 2009-10-24 11:53:08.000 297 26291.92 236.21 -19615.66 88888.00 2009-10-24 11:53:09.000 297 26291.86 236.27 -19615.66 88888.00 2009-10-24 11:53:10.000 297 26291.86 236.31 -19615.68 99999.00 2009-10-24 11:53:11.000 297 26291.82 236.32 -19615.70 88888.00 2009-10-24 11:53:12.000 297 26291.80 236.31 -19615.67 88888.00 2009-10-24 11:53:13.000 297 26291.76 236.28 -19615.65 88888.00 2009-10-24 11:53:14.000 297 26291.73 236.28 -19615.67 88888.00 2009-10-24 11:53:15.000 297 26291.73 236.29 -19615.70 99999.00 2009-10-24 11:53:16.000 297 26291.73 236.30 -19615.71 88888.00 2009-10-24 11:53:17.000 297 26291.71 236.27 -19615.72 88888.00 2009-10-24 11:53:18.000 297 26291.71 236.24 -19615.74 88888.00 2009-10-24 11:53:19.000 297 26291.70 236.22 -19615.74 88888.00 2009-10-24 11:53:20.000 297 26291.67 236.24 -19615.77 99999.00 2009-10-24 11:53:21.000 297 26291.72 236.24 -19615.76 88888.00 2009-10-24 11:53:22.000 297 26291.73 236.20 -19615.76 88888.00 2009-10-24 11:53:23.000 297 26291.76 236.16 -19615.73 88888.00 2009-10-24 11:53:24.000 297 26291.78 236.15 -19615.72 88888.00 2009-10-24 11:53:25.000 297 26291.77 236.17 -19615.69 99999.00 2009-10-24 11:53:26.000 297 26291.83 236.21 -19615.73 88888.00 2009-10-24 11:53:27.000 297 26291.85 236.18 -19615.72 88888.00 2009-10-24 11:53:28.000 297 26291.87 236.12 -19615.74 88888.00 2009-10-24 11:53:29.000 297 26291.93 236.09 -19615.74 88888.00 2009-10-24 11:53:30.000 297 26291.96 236.13 -19615.69 99999.00 2009-10-24 11:53:31.000 297 26292.04 236.18 -19615.70 88888.00 2009-10-24 11:53:32.000 297 26292.06 236.17 -19615.70 88888.00 2009-10-24 11:53:33.000 297 26292.06 236.13 -19615.69 88888.00 2009-10-24 11:53:34.000 297 26292.04 236.09 -19615.71 88888.00 2009-10-24 11:53:35.000 297 26292.08 236.14 -19615.70 99999.00 2009-10-24 11:53:36.000 297 26292.10 236.13 -19615.67 88888.00 2009-10-24 11:53:37.000 297 26292.09 236.08 -19615.66 88888.00 2009-10-24 11:53:38.000 297 26292.12 236.05 -19615.68 88888.00 2009-10-24 11:53:39.000 297 26292.12 236.05 -19615.67 88888.00 2009-10-24 11:53:40.000 297 26292.10 236.12 -19615.65 99999.00 2009-10-24 11:53:41.000 297 26292.14 236.15 -19615.67 88888.00 2009-10-24 11:53:42.000 297 26292.14 236.15 -19615.68 88888.00 2009-10-24 11:53:43.000 297 26292.14 236.08 -19615.69 88888.00 2009-10-24 11:53:44.000 297 26292.12 236.06 -19615.66 88888.00 2009-10-24 11:53:45.000 297 26292.10 236.12 -19615.67 99999.00 2009-10-24 11:53:46.000 297 26292.10 236.19 -19615.67 88888.00 2009-10-24 11:53:47.000 297 26292.05 236.19 -19615.64 88888.00 2009-10-24 11:53:48.000 297 26292.03 236.17 -19615.65 88888.00 2009-10-24 11:53:49.000 297 26292.01 236.16 -19615.66 88888.00 2009-10-24 11:53:50.000 297 26291.99 236.19 -19615.66 99999.00 2009-10-24 11:53:51.000 297 26291.94 236.21 -19615.64 88888.00 2009-10-24 11:53:52.000 297 26291.89 236.17 -19615.66 88888.00 2009-10-24 11:53:53.000 297 26291.89 236.16 -19615.69 88888.00 2009-10-24 11:53:54.000 297 26291.89 236.18 -19615.65 88888.00 2009-10-24 11:53:55.000 297 26291.91 236.21 -19615.65 99999.00 2009-10-24 11:53:56.000 297 26291.89 236.23 -19615.66 88888.00 2009-10-24 11:53:57.000 297 26291.88 236.22 -19615.69 88888.00 2009-10-24 11:53:58.000 297 26291.87 236.18 -19615.66 88888.00 2009-10-24 11:53:59.000 297 26291.88 236.19 -19615.64 88888.00 2009-10-24 11:54:00.000 297 26291.88 236.22 -19615.64 99999.00 2009-10-24 11:54:01.000 297 26291.91 236.25 -19615.67 88888.00 2009-10-24 11:54:02.000 297 26291.90 236.23 -19615.62 88888.00 2009-10-24 11:54:03.000 297 26291.93 236.20 -19615.63 88888.00 2009-10-24 11:54:04.000 297 26291.94 236.17 -19615.65 88888.00 2009-10-24 11:54:05.000 297 26291.99 236.20 -19615.63 99999.00 2009-10-24 11:54:06.000 297 26292.01 236.21 -19615.62 88888.00 2009-10-24 11:54:07.000 297 26292.04 236.15 -19615.62 88888.00 2009-10-24 11:54:08.000 297 26292.06 236.09 -19615.66 88888.00 2009-10-24 11:54:09.000 297 26292.08 236.08 -19615.63 88888.00 2009-10-24 11:54:10.000 297 26292.11 236.12 -19615.61 99999.00 2009-10-24 11:54:11.000 297 26292.16 236.15 -19615.63 88888.00 2009-10-24 11:54:12.000 297 26292.18 236.15 -19615.64 88888.00 2009-10-24 11:54:13.000 297 26292.22 236.10 -19615.62 88888.00 2009-10-24 11:54:14.000 297 26292.27 236.11 -19615.65 88888.00 2009-10-24 11:54:15.000 297 26292.29 236.14 -19615.63 99999.00 2009-10-24 11:54:16.000 297 26292.29 236.18 -19615.66 88888.00 2009-10-24 11:54:17.000 297 26292.29 236.12 -19615.66 88888.00 2009-10-24 11:54:18.000 297 26292.21 236.10 -19615.66 88888.00 2009-10-24 11:54:19.000 297 26292.17 236.17 -19615.65 88888.00 2009-10-24 11:54:20.000 297 26292.20 236.21 -19615.64 99999.00 2009-10-24 11:54:21.000 297 26292.21 236.23 -19615.64 88888.00 2009-10-24 11:54:22.000 297 26292.19 236.21 -19615.65 88888.00 2009-10-24 11:54:23.000 297 26292.17 236.20 -19615.65 88888.00 2009-10-24 11:54:24.000 297 26292.10 236.22 -19615.65 88888.00 2009-10-24 11:54:25.000 297 26292.09 236.26 -19615.65 99999.00 2009-10-24 11:54:26.000 297 26292.08 236.31 -19615.67 88888.00 2009-10-24 11:54:27.000 297 26292.02 236.29 -19615.67 88888.00 2009-10-24 11:54:28.000 297 26291.99 236.21 -19615.69 88888.00 2009-10-24 11:54:29.000 297 26291.98 236.25 -19615.71 88888.00 2009-10-24 11:54:30.000 297 26291.94 236.26 -19615.69 99999.00 2009-10-24 11:54:31.000 297 26291.97 236.28 -19615.68 88888.00 2009-10-24 11:54:32.000 297 26291.96 236.23 -19615.70 88888.00 2009-10-24 11:54:33.000 297 26291.91 236.20 -19615.68 88888.00 2009-10-24 11:54:34.000 297 26291.92 236.23 -19615.67 88888.00 2009-10-24 11:54:35.000 297 26291.95 236.21 -19615.69 99999.00 2009-10-24 11:54:36.000 297 26291.96 236.24 -19615.70 88888.00 2009-10-24 11:54:37.000 297 26291.96 236.21 -19615.69 88888.00 2009-10-24 11:54:38.000 297 26291.98 236.19 -19615.68 88888.00 2009-10-24 11:54:39.000 297 26291.98 236.17 -19615.69 88888.00 2009-10-24 11:54:40.000 297 26292.00 236.22 -19615.68 99999.00 2009-10-24 11:54:41.000 297 26292.04 236.24 -19615.72 88888.00 2009-10-24 11:54:42.000 297 26292.05 236.19 -19615.72 88888.00 2009-10-24 11:54:43.000 297 26292.08 236.16 -19615.69 88888.00 2009-10-24 11:54:44.000 297 26292.08 236.14 -19615.69 88888.00 2009-10-24 11:54:45.000 297 26292.10 236.14 -19615.67 99999.00 2009-10-24 11:54:46.000 297 26292.10 236.17 -19615.67 88888.00 2009-10-24 11:54:47.000 297 26292.11 236.16 -19615.69 88888.00 2009-10-24 11:54:48.000 297 26292.13 236.13 -19615.68 88888.00 2009-10-24 11:54:49.000 297 26292.16 236.11 -19615.70 88888.00 2009-10-24 11:54:50.000 297 26292.16 236.12 -19615.69 99999.00 2009-10-24 11:54:51.000 297 26292.19 236.18 -19615.69 88888.00 2009-10-24 11:54:52.000 297 26292.17 236.18 -19615.70 88888.00 2009-10-24 11:54:53.000 297 26292.17 236.14 -19615.67 88888.00 2009-10-24 11:54:54.000 297 26292.20 236.13 -19615.67 88888.00 2009-10-24 11:54:55.000 297 26292.20 236.12 -19615.69 99999.00 2009-10-24 11:54:56.000 297 26292.18 236.15 -19615.68 88888.00 2009-10-24 11:54:57.000 297 26292.21 236.13 -19615.68 88888.00 2009-10-24 11:54:58.000 297 26292.17 236.08 -19615.71 88888.00 2009-10-24 11:54:59.000 297 26292.19 236.08 -19615.69 88888.00 2009-10-24 11:55:00.000 297 26292.18 236.15 -19615.68 99999.00 2009-10-24 11:55:01.000 297 26292.20 236.18 -19615.67 88888.00 2009-10-24 11:55:02.000 297 26292.18 236.14 -19615.65 88888.00 2009-10-24 11:55:03.000 297 26292.11 236.10 -19615.68 88888.00 2009-10-24 11:55:04.000 297 26292.10 236.14 -19615.69 88888.00 2009-10-24 11:55:05.000 297 26292.07 236.19 -19615.68 99999.00 2009-10-24 11:55:06.000 297 26292.06 236.20 -19615.71 88888.00 2009-10-24 11:55:07.000 297 26292.07 236.13 -19615.73 88888.00 2009-10-24 11:55:08.000 297 26292.01 236.10 -19615.73 88888.00 2009-10-24 11:55:09.000 297 26291.98 236.10 -19615.73 88888.00 2009-10-24 11:55:10.000 297 26291.96 236.14 -19615.74 99999.00 2009-10-24 11:55:11.000 297 26291.94 236.16 -19615.71 88888.00 2009-10-24 11:55:12.000 297 26291.91 236.14 -19615.72 88888.00 2009-10-24 11:55:13.000 297 26291.90 236.10 -19615.72 88888.00 2009-10-24 11:55:14.000 297 26291.92 236.10 -19615.73 88888.00 2009-10-24 11:55:15.000 297 26291.92 236.15 -19615.72 99999.00 2009-10-24 11:55:16.000 297 26291.92 236.18 -19615.74 88888.00 2009-10-24 11:55:17.000 297 26291.91 236.17 -19615.73 88888.00 2009-10-24 11:55:18.000 297 26291.90 236.19 -19615.72 88888.00 2009-10-24 11:55:19.000 297 26291.90 236.16 -19615.76 88888.00 2009-10-24 11:55:20.000 297 26291.89 236.18 -19615.74 99999.00 2009-10-24 11:55:21.000 297 26291.93 236.23 -19615.76 88888.00 2009-10-24 11:55:22.000 297 26291.95 236.18 -19615.76 88888.00 2009-10-24 11:55:23.000 297 26291.92 236.18 -19615.74 88888.00 2009-10-24 11:55:24.000 297 26291.94 236.20 -19615.74 88888.00 2009-10-24 11:55:25.000 297 26291.96 236.25 -19615.76 99999.00 2009-10-24 11:55:26.000 297 26291.95 236.25 -19615.76 88888.00 2009-10-24 11:55:27.000 297 26291.96 236.16 -19615.75 88888.00 2009-10-24 11:55:28.000 297 26291.95 236.11 -19615.72 88888.00 2009-10-24 11:55:29.000 297 26292.01 236.10 -19615.71 88888.00 2009-10-24 11:55:30.000 297 26292.04 236.17 -19615.70 99999.00 2009-10-24 11:55:31.000 297 26292.06 236.19 -19615.75 88888.00 2009-10-24 11:55:32.000 297 26292.07 236.16 -19615.76 88888.00 2009-10-24 11:55:33.000 297 26292.08 236.15 -19615.74 88888.00 2009-10-24 11:55:34.000 297 26292.11 236.16 -19615.75 88888.00 2009-10-24 11:55:35.000 297 26292.15 236.15 -19615.76 99999.00 2009-10-24 11:55:36.000 297 26292.15 236.14 -19615.75 88888.00 2009-10-24 11:55:37.000 297 26292.21 236.13 -19615.73 88888.00 2009-10-24 11:55:38.000 297 26292.22 236.09 -19615.72 88888.00 2009-10-24 11:55:39.000 297 26292.28 236.06 -19615.71 88888.00 2009-10-24 11:55:40.000 297 26292.30 236.15 -19615.72 99999.00 2009-10-24 11:55:41.000 297 26292.31 236.17 -19615.71 88888.00 2009-10-24 11:55:42.000 297 26292.30 236.13 -19615.68 88888.00 2009-10-24 11:55:43.000 297 26292.31 236.11 -19615.67 88888.00 2009-10-24 11:55:44.000 297 26292.32 236.15 -19615.70 88888.00 2009-10-24 11:55:45.000 297 26292.26 236.20 -19615.70 99999.00 2009-10-24 11:55:46.000 297 26292.28 236.20 -19615.71 88888.00 2009-10-24 11:55:47.000 297 26292.30 236.19 -19615.69 88888.00 2009-10-24 11:55:48.000 297 26292.29 236.16 -19615.72 88888.00 2009-10-24 11:55:49.000 297 26292.30 236.18 -19615.76 88888.00 2009-10-24 11:55:50.000 297 26292.33 236.18 -19615.74 99999.00 2009-10-24 11:55:51.000 297 26292.33 236.19 -19615.74 88888.00 2009-10-24 11:55:52.000 297 26292.33 236.22 -19615.77 88888.00 2009-10-24 11:55:53.000 297 26292.31 236.20 -19615.73 88888.00 2009-10-24 11:55:54.000 297 26292.33 236.15 -19615.74 88888.00 2009-10-24 11:55:55.000 297 26292.32 236.20 -19615.74 99999.00 2009-10-24 11:55:56.000 297 26292.29 236.23 -19615.74 88888.00 2009-10-24 11:55:57.000 297 26292.24 236.21 -19615.75 88888.00 2009-10-24 11:55:58.000 297 26292.23 236.17 -19615.76 88888.00 2009-10-24 11:55:59.000 297 26292.22 236.15 -19615.76 88888.00 2009-10-24 11:56:00.000 297 26292.22 236.19 -19615.76 99999.00 2009-10-24 11:56:01.000 297 26292.20 236.23 -19615.78 88888.00 2009-10-24 11:56:02.000 297 26292.17 236.23 -19615.76 88888.00 2009-10-24 11:56:03.000 297 26292.16 236.19 -19615.75 88888.00 2009-10-24 11:56:04.000 297 26292.14 236.19 -19615.75 88888.00 2009-10-24 11:56:05.000 297 26292.13 236.19 -19615.77 99999.00 2009-10-24 11:56:06.000 297 26292.14 236.26 -19615.79 88888.00 2009-10-24 11:56:07.000 297 26292.13 236.24 -19615.81 88888.00 2009-10-24 11:56:08.000 297 26292.13 236.21 -19615.80 88888.00 2009-10-24 11:56:09.000 297 26292.14 236.22 -19615.76 88888.00 2009-10-24 11:56:10.000 297 26292.15 236.26 -19615.74 99999.00 2009-10-24 11:56:11.000 297 26292.13 236.24 -19615.78 88888.00 2009-10-24 11:56:12.000 297 26292.12 236.25 -19615.76 88888.00 2009-10-24 11:56:13.000 297 26292.12 236.25 -19615.78 88888.00 2009-10-24 11:56:14.000 297 26292.13 236.26 -19615.75 88888.00 2009-10-24 11:56:15.000 297 26292.12 236.28 -19615.79 99999.00 2009-10-24 11:56:16.000 297 26292.14 236.26 -19615.77 88888.00 2009-10-24 11:56:17.000 297 26292.11 236.22 -19615.78 88888.00 2009-10-24 11:56:18.000 297 26292.11 236.19 -19615.79 88888.00 2009-10-24 11:56:19.000 297 26292.11 236.20 -19615.79 88888.00 2009-10-24 11:56:20.000 297 26292.11 236.22 -19615.74 99999.00 2009-10-24 11:56:21.000 297 26292.14 236.24 -19615.77 88888.00 2009-10-24 11:56:22.000 297 26292.15 236.19 -19615.78 88888.00 2009-10-24 11:56:23.000 297 26292.12 236.18 -19615.80 88888.00 2009-10-24 11:56:24.000 297 26292.15 236.22 -19615.77 88888.00 2009-10-24 11:56:25.000 297 26292.14 236.23 -19615.74 99999.00 2009-10-24 11:56:26.000 297 26292.19 236.25 -19615.76 88888.00 2009-10-24 11:56:27.000 297 26292.21 236.22 -19615.75 88888.00 2009-10-24 11:56:28.000 297 26292.19 236.20 -19615.75 88888.00 2009-10-24 11:56:29.000 297 26292.21 236.16 -19615.71 88888.00 2009-10-24 11:56:30.000 297 26292.21 236.21 -19615.66 99999.00 2009-10-24 11:56:31.000 297 26292.22 236.26 -19615.64 88888.00 2009-10-24 11:56:32.000 297 26292.24 236.25 -19615.66 88888.00 2009-10-24 11:56:33.000 297 26292.24 236.23 -19615.66 88888.00 2009-10-24 11:56:34.000 297 26292.24 236.22 -19615.68 88888.00 2009-10-24 11:56:35.000 297 26292.25 236.24 -19615.66 99999.00 2009-10-24 11:56:36.000 297 26292.26 236.25 -19615.67 88888.00 2009-10-24 11:56:37.000 297 26292.20 236.25 -19615.65 88888.00 2009-10-24 11:56:38.000 297 26292.18 236.21 -19615.65 88888.00 2009-10-24 11:56:39.000 297 26292.17 236.20 -19615.65 88888.00 2009-10-24 11:56:40.000 297 26292.14 236.23 -19615.64 99999.00 2009-10-24 11:56:41.000 297 26292.08 236.24 -19615.62 88888.00 2009-10-24 11:56:42.000 297 26292.08 236.24 -19615.63 88888.00 2009-10-24 11:56:43.000 297 26292.06 236.21 -19615.65 88888.00 2009-10-24 11:56:44.000 297 26292.04 236.17 -19615.68 88888.00 2009-10-24 11:56:45.000 297 26292.01 236.18 -19615.74 99999.00 2009-10-24 11:56:46.000 297 26292.02 236.24 -19615.75 88888.00 2009-10-24 11:56:47.000 297 26292.01 236.18 -19615.72 88888.00 2009-10-24 11:56:48.000 297 26292.01 236.18 -19615.72 88888.00 2009-10-24 11:56:49.000 297 26292.02 236.19 -19615.75 88888.00 2009-10-24 11:56:50.000 297 26291.98 236.22 -19615.78 99999.00 2009-10-24 11:56:51.000 297 26291.97 236.26 -19615.76 88888.00 2009-10-24 11:56:52.000 297 26291.98 236.22 -19615.73 88888.00 2009-10-24 11:56:53.000 297 26291.99 236.16 -19615.73 88888.00 2009-10-24 11:56:54.000 297 26291.99 236.16 -19615.75 88888.00 2009-10-24 11:56:55.000 297 26292.01 236.24 -19615.76 99999.00 2009-10-24 11:56:56.000 297 26292.04 236.29 -19615.73 88888.00 2009-10-24 11:56:57.000 297 26292.06 236.27 -19615.72 88888.00 2009-10-24 11:56:58.000 297 26292.07 236.21 -19615.72 88888.00 2009-10-24 11:56:59.000 297 26292.08 236.17 -19615.77 88888.00 2009-10-24 11:57:00.000 297 26292.10 236.19 -19615.76 99999.00 2009-10-24 11:57:01.000 297 26292.12 236.23 -19615.76 88888.00 2009-10-24 11:57:02.000 297 26292.10 236.23 -19615.75 88888.00 2009-10-24 11:57:03.000 297 26292.10 236.17 -19615.74 88888.00 2009-10-24 11:57:04.000 297 26292.10 236.19 -19615.76 88888.00 2009-10-24 11:57:05.000 297 26292.15 236.22 -19615.78 99999.00 2009-10-24 11:57:06.000 297 26292.18 236.21 -19615.81 88888.00 2009-10-24 11:57:07.000 297 26292.19 236.20 -19615.80 88888.00 2009-10-24 11:57:08.000 297 26292.24 236.20 -19615.78 88888.00 2009-10-24 11:57:09.000 297 26292.25 236.18 -19615.79 88888.00 2009-10-24 11:57:10.000 297 26292.23 236.22 -19615.75 99999.00 2009-10-24 11:57:11.000 297 26292.22 236.24 -19615.73 88888.00 2009-10-24 11:57:12.000 297 26292.22 236.20 -19615.73 88888.00 2009-10-24 11:57:13.000 297 26292.22 236.19 -19615.76 88888.00 2009-10-24 11:57:14.000 297 26292.20 236.19 -19615.75 88888.00 2009-10-24 11:57:15.000 297 26292.22 236.23 -19615.72 99999.00 2009-10-24 11:57:16.000 297 26292.24 236.28 -19615.74 88888.00 2009-10-24 11:57:17.000 297 26292.25 236.21 -19615.72 88888.00 2009-10-24 11:57:18.000 297 26292.23 236.15 -19615.69 88888.00 2009-10-24 11:57:19.000 297 26292.23 236.17 -19615.70 88888.00 2009-10-24 11:57:20.000 297 26292.24 236.22 -19615.70 99999.00 2009-10-24 11:57:21.000 297 26292.26 236.26 -19615.75 88888.00 2009-10-24 11:57:22.000 297 26292.25 236.24 -19615.75 88888.00 2009-10-24 11:57:23.000 297 26292.22 236.21 -19615.72 88888.00 2009-10-24 11:57:24.000 297 26292.18 236.20 -19615.73 88888.00 2009-10-24 11:57:25.000 297 26292.21 236.24 -19615.71 99999.00 2009-10-24 11:57:26.000 297 26292.18 236.27 -19615.76 88888.00 2009-10-24 11:57:27.000 297 26292.16 236.24 -19615.75 88888.00 2009-10-24 11:57:28.000 297 26292.13 236.22 -19615.74 88888.00 2009-10-24 11:57:29.000 297 26292.12 236.22 -19615.77 88888.00 2009-10-24 11:57:30.000 297 26292.13 236.22 -19615.74 99999.00 2009-10-24 11:57:31.000 297 26292.17 236.24 -19615.70 88888.00 2009-10-24 11:57:32.000 297 26292.12 236.20 -19615.70 88888.00 2009-10-24 11:57:33.000 297 26292.13 236.21 -19615.73 88888.00 2009-10-24 11:57:34.000 297 26292.17 236.24 -19615.74 88888.00 2009-10-24 11:57:35.000 297 26292.18 236.26 -19615.73 99999.00 2009-10-24 11:57:36.000 297 26292.21 236.31 -19615.74 88888.00 2009-10-24 11:57:37.000 297 26292.18 236.26 -19615.76 88888.00 2009-10-24 11:57:38.000 297 26292.15 236.19 -19615.76 88888.00 2009-10-24 11:57:39.000 297 26292.17 236.20 -19615.76 88888.00 2009-10-24 11:57:40.000 297 26292.19 236.23 -19615.75 99999.00 2009-10-24 11:57:41.000 297 26292.23 236.24 -19615.75 88888.00 2009-10-24 11:57:42.000 297 26292.18 236.23 -19615.72 88888.00 2009-10-24 11:57:43.000 297 26292.19 236.21 -19615.74 88888.00 2009-10-24 11:57:44.000 297 26292.22 236.19 -19615.73 88888.00 2009-10-24 11:57:45.000 297 26292.23 236.19 -19615.76 99999.00 2009-10-24 11:57:46.000 297 26292.27 236.20 -19615.80 88888.00 2009-10-24 11:57:47.000 297 26292.29 236.16 -19615.77 88888.00 2009-10-24 11:57:48.000 297 26292.29 236.11 -19615.77 88888.00 2009-10-24 11:57:49.000 297 26292.34 236.11 -19615.79 88888.00 2009-10-24 11:57:50.000 297 26292.34 236.16 -19615.78 99999.00 2009-10-24 11:57:51.000 297 26292.36 236.16 -19615.76 88888.00 2009-10-24 11:57:52.000 297 26292.35 236.16 -19615.76 88888.00 2009-10-24 11:57:53.000 297 26292.37 236.10 -19615.72 88888.00 2009-10-24 11:57:54.000 297 26292.38 236.11 -19615.75 88888.00 2009-10-24 11:57:55.000 297 26292.38 236.13 -19615.70 99999.00 2009-10-24 11:57:56.000 297 26292.39 236.18 -19615.68 88888.00 2009-10-24 11:57:57.000 297 26292.37 236.15 -19615.69 88888.00 2009-10-24 11:57:58.000 297 26292.36 236.15 -19615.74 88888.00 2009-10-24 11:57:59.000 297 26292.36 236.15 -19615.72 88888.00 2009-10-24 11:58:00.000 297 26292.37 236.20 -19615.74 99999.00 2009-10-24 11:58:01.000 297 26292.40 236.25 -19615.77 88888.00 2009-10-24 11:58:02.000 297 26292.39 236.21 -19615.71 88888.00 2009-10-24 11:58:03.000 297 26292.33 236.17 -19615.70 88888.00 2009-10-24 11:58:04.000 297 26292.34 236.16 -19615.71 88888.00 2009-10-24 11:58:05.000 297 26292.29 236.22 -19615.70 99999.00 2009-10-24 11:58:06.000 297 26292.28 236.25 -19615.74 88888.00 2009-10-24 11:58:07.000 297 26292.26 236.21 -19615.76 88888.00 2009-10-24 11:58:08.000 297 26292.25 236.21 -19615.76 88888.00 2009-10-24 11:58:09.000 297 26292.21 236.22 -19615.75 88888.00 2009-10-24 11:58:10.000 297 26292.21 236.24 -19615.72 99999.00 2009-10-24 11:58:11.000 297 26292.20 236.25 -19615.75 88888.00 2009-10-24 11:58:12.000 297 26292.18 236.27 -19615.76 88888.00 2009-10-24 11:58:13.000 297 26292.15 236.24 -19615.75 88888.00 2009-10-24 11:58:14.000 297 26292.14 236.22 -19615.74 88888.00 2009-10-24 11:58:15.000 297 26292.13 236.25 -19615.74 99999.00 2009-10-24 11:58:16.000 297 26292.16 236.29 -19615.75 88888.00 2009-10-24 11:58:17.000 297 26292.18 236.28 -19615.76 88888.00 2009-10-24 11:58:18.000 297 26292.17 236.24 -19615.75 88888.00 2009-10-24 11:58:19.000 297 26292.15 236.24 -19615.76 88888.00 2009-10-24 11:58:20.000 297 26292.17 236.24 -19615.76 99999.00 2009-10-24 11:58:21.000 297 26292.19 236.27 -19615.73 88888.00 2009-10-24 11:58:22.000 297 26292.22 236.25 -19615.71 88888.00 2009-10-24 11:58:23.000 297 26292.23 236.22 -19615.75 88888.00 2009-10-24 11:58:24.000 297 26292.25 236.19 -19615.74 88888.00 2009-10-24 11:58:25.000 297 26292.28 236.19 -19615.71 99999.00 2009-10-24 11:58:26.000 297 26292.32 236.21 -19615.72 88888.00 2009-10-24 11:58:27.000 297 26292.35 236.16 -19615.73 88888.00 2009-10-24 11:58:28.000 297 26292.36 236.14 -19615.72 88888.00 2009-10-24 11:58:29.000 297 26292.35 236.16 -19615.75 88888.00 2009-10-24 11:58:30.000 297 26292.35 236.20 -19615.72 99999.00 2009-10-24 11:58:31.000 297 26292.40 236.21 -19615.72 88888.00 2009-10-24 11:58:32.000 297 26292.40 236.18 -19615.71 88888.00 2009-10-24 11:58:33.000 297 26292.40 236.12 -19615.75 88888.00 2009-10-24 11:58:34.000 297 26292.41 236.13 -19615.77 88888.00 2009-10-24 11:58:35.000 297 26292.42 236.18 -19615.78 99999.00 2009-10-24 11:58:36.000 297 26292.42 236.21 -19615.76 88888.00 2009-10-24 11:58:37.000 297 26292.43 236.17 -19615.75 88888.00 2009-10-24 11:58:38.000 297 26292.37 236.15 -19615.79 88888.00 2009-10-24 11:58:39.000 297 26292.38 236.14 -19615.80 88888.00 2009-10-24 11:58:40.000 297 26292.40 236.17 -19615.81 99999.00 2009-10-24 11:58:41.000 297 26292.40 236.22 -19615.82 88888.00 2009-10-24 11:58:42.000 297 26292.38 236.22 -19615.80 88888.00 2009-10-24 11:58:43.000 297 26292.37 236.20 -19615.82 88888.00 2009-10-24 11:58:44.000 297 26292.36 236.20 -19615.81 88888.00 2009-10-24 11:58:45.000 297 26292.33 236.22 -19615.80 99999.00 2009-10-24 11:58:46.000 297 26292.36 236.25 -19615.81 88888.00 2009-10-24 11:58:47.000 297 26292.34 236.23 -19615.81 88888.00 2009-10-24 11:58:48.000 297 26292.34 236.21 -19615.78 88888.00 2009-10-24 11:58:49.000 297 26292.32 236.21 -19615.79 88888.00 2009-10-24 11:58:50.000 297 26292.29 236.23 -19615.78 99999.00 2009-10-24 11:58:51.000 297 26292.28 236.31 -19615.79 88888.00 2009-10-24 11:58:52.000 297 26292.25 236.30 -19615.75 88888.00 2009-10-24 11:58:53.000 297 26292.22 236.26 -19615.75 88888.00 2009-10-24 11:58:54.000 297 26292.17 236.25 -19615.75 88888.00 2009-10-24 11:58:55.000 297 26292.19 236.25 -19615.78 99999.00 2009-10-24 11:58:56.000 297 26292.15 236.27 -19615.77 88888.00 2009-10-24 11:58:57.000 297 26292.16 236.26 -19615.78 88888.00 2009-10-24 11:58:58.000 297 26292.13 236.25 -19615.81 88888.00 2009-10-24 11:58:59.000 297 26292.12 236.28 -19615.82 88888.00 2009-10-24 11:59:00.000 297 26292.11 236.30 -19615.83 99999.00 2009-10-24 11:59:01.000 297 26292.12 236.31 -19615.80 88888.00 2009-10-24 11:59:02.000 297 26292.10 236.28 -19615.82 88888.00 2009-10-24 11:59:03.000 297 26292.09 236.26 -19615.81 88888.00 2009-10-24 11:59:04.000 297 26292.07 236.20 -19615.79 88888.00 2009-10-24 11:59:05.000 297 26292.12 236.24 -19615.78 99999.00 2009-10-24 11:59:06.000 297 26292.15 236.29 -19615.82 88888.00 2009-10-24 11:59:07.000 297 26292.18 236.27 -19615.84 88888.00 2009-10-24 11:59:08.000 297 26292.16 236.23 -19615.82 88888.00 2009-10-24 11:59:09.000 297 26292.17 236.26 -19615.85 88888.00 2009-10-24 11:59:10.000 297 26292.21 236.30 -19615.81 99999.00 2009-10-24 11:59:11.000 297 26292.27 236.28 -19615.77 88888.00 2009-10-24 11:59:12.000 297 26292.29 236.25 -19615.76 88888.00 2009-10-24 11:59:13.000 297 26292.31 236.24 -19615.82 88888.00 2009-10-24 11:59:14.000 297 26292.32 236.24 -19615.82 88888.00 2009-10-24 11:59:15.000 297 26292.34 236.24 -19615.79 99999.00 2009-10-24 11:59:16.000 297 26292.37 236.27 -19615.76 88888.00 2009-10-24 11:59:17.000 297 26292.37 236.23 -19615.75 88888.00 2009-10-24 11:59:18.000 297 26292.33 236.24 -19615.76 88888.00 2009-10-24 11:59:19.000 297 26292.34 236.22 -19615.76 88888.00 2009-10-24 11:59:20.000 297 26292.37 236.23 -19615.75 99999.00 2009-10-24 11:59:21.000 297 26292.37 236.26 -19615.77 88888.00 2009-10-24 11:59:22.000 297 26292.36 236.25 -19615.75 88888.00 2009-10-24 11:59:23.000 297 26292.34 236.24 -19615.73 88888.00 2009-10-24 11:59:24.000 297 26292.31 236.29 -19615.75 88888.00 2009-10-24 11:59:25.000 297 26292.31 236.32 -19615.74 99999.00 2009-10-24 11:59:26.000 297 26292.33 236.34 -19615.78 88888.00 2009-10-24 11:59:27.000 297 26292.31 236.25 -19615.79 88888.00 2009-10-24 11:59:28.000 297 26292.28 236.22 -19615.82 88888.00 2009-10-24 11:59:29.000 297 26292.27 236.23 -19615.83 88888.00 2009-10-24 11:59:30.000 297 26292.26 236.26 -19615.83 99999.00 2009-10-24 11:59:31.000 297 26292.26 236.28 -19615.85 88888.00 2009-10-24 11:59:32.000 297 26292.28 236.24 -19615.85 88888.00 2009-10-24 11:59:33.000 297 26292.27 236.21 -19615.82 88888.00 2009-10-24 11:59:34.000 297 26292.30 236.27 -19615.80 88888.00 2009-10-24 11:59:35.000 297 26292.30 236.28 -19615.78 99999.00 2009-10-24 11:59:36.000 297 26292.34 236.26 -19615.81 88888.00 2009-10-24 11:59:37.000 297 26292.34 236.20 -19615.80 88888.00 2009-10-24 11:59:38.000 297 26292.31 236.18 -19615.78 88888.00 2009-10-24 11:59:39.000 297 26292.32 236.19 -19615.77 88888.00 2009-10-24 11:59:40.000 297 26292.35 236.21 -19615.80 99999.00 2009-10-24 11:59:41.000 297 26292.35 236.22 -19615.76 88888.00 2009-10-24 11:59:42.000 297 26292.36 236.22 -19615.77 88888.00 2009-10-24 11:59:43.000 297 26292.36 236.19 -19615.75 88888.00 2009-10-24 11:59:44.000 297 26292.37 236.20 -19615.78 88888.00 2009-10-24 11:59:45.000 297 26292.34 236.21 -19615.79 99999.00 2009-10-24 11:59:46.000 297 26292.35 236.26 -19615.81 88888.00 2009-10-24 11:59:47.000 297 26292.32 236.24 -19615.84 88888.00 2009-10-24 11:59:48.000 297 26292.33 236.20 -19615.82 88888.00 2009-10-24 11:59:49.000 297 26292.32 236.23 -19615.81 88888.00 2009-10-24 11:59:50.000 297 26292.34 236.24 -19615.82 99999.00 2009-10-24 11:59:51.000 297 26292.37 236.30 -19615.82 88888.00 2009-10-24 11:59:52.000 297 26292.37 236.29 -19615.80 88888.00 2009-10-24 11:59:53.000 297 26292.33 236.26 -19615.80 88888.00 2009-10-24 11:59:54.000 297 26292.36 236.24 -19615.81 88888.00 2009-10-24 11:59:55.000 297 26292.40 236.27 -19615.78 99999.00 2009-10-24 11:59:56.000 297 26292.45 236.27 -19615.77 88888.00 2009-10-24 11:59:57.000 297 26292.46 236.22 -19615.78 88888.00 2009-10-24 11:59:58.000 297 26292.46 236.22 -19615.78 88888.00 2009-10-24 11:59:59.000 297 26292.51 236.22 -19615.79 88888.00 2009-10-24 12:00:00.000 297 26292.54 236.24 -19615.76 99999.00 2009-10-24 12:00:01.000 297 26292.56 236.29 -19615.78 88888.00 2009-10-24 12:00:02.000 297 26292.56 236.28 -19615.75 88888.00 2009-10-24 12:00:03.000 297 26292.56 236.26 -19615.73 88888.00 2009-10-24 12:00:04.000 297 26292.57 236.28 -19615.75 88888.00 2009-10-24 12:00:05.000 297 26292.59 236.28 -19615.76 99999.00 2009-10-24 12:00:06.000 297 26292.58 236.27 -19615.77 88888.00 2009-10-24 12:00:07.000 297 26292.57 236.26 -19615.79 88888.00 2009-10-24 12:00:08.000 297 26292.55 236.20 -19615.75 88888.00 2009-10-24 12:00:09.000 297 26292.54 236.19 -19615.75 88888.00 2009-10-24 12:00:10.000 297 26292.58 236.27 -19615.75 99999.00 2009-10-24 12:00:11.000 297 26292.60 236.31 -19615.75 88888.00 2009-10-24 12:00:12.000 297 26292.53 236.29 -19615.76 88888.00 2009-10-24 12:00:13.000 297 26292.46 236.29 -19615.75 88888.00 2009-10-24 12:00:14.000 297 26292.46 236.31 -19615.74 88888.00 2009-10-24 12:00:15.000 297 26292.42 236.32 -19615.76 99999.00 2009-10-24 12:00:16.000 297 26292.42 236.31 -19615.78 88888.00 2009-10-24 12:00:17.000 297 26292.35 236.31 -19615.80 88888.00 2009-10-24 12:00:18.000 297 26292.33 236.30 -19615.83 88888.00 2009-10-24 12:00:19.000 297 26292.33 236.29 -19615.81 88888.00 2009-10-24 12:00:20.000 297 26292.36 236.29 -19615.80 99999.00 2009-10-24 12:00:21.000 297 26292.35 236.32 -19615.83 88888.00 2009-10-24 12:00:22.000 297 26292.31 236.29 -19615.83 88888.00 2009-10-24 12:00:23.000 297 26292.30 236.22 -19615.87 88888.00 2009-10-24 12:00:24.000 297 26292.35 236.24 -19615.84 88888.00 2009-10-24 12:00:25.000 297 26292.35 236.34 -19615.86 99999.00 2009-10-24 12:00:26.000 297 26292.33 236.40 -19615.85 88888.00 2009-10-24 12:00:27.000 297 26292.29 236.36 -19615.83 88888.00 2009-10-24 12:00:28.000 297 26292.28 236.34 -19615.82 88888.00 2009-10-24 12:00:29.000 297 26292.29 236.34 -19615.82 88888.00 2009-10-24 12:00:30.000 297 26292.28 236.39 -19615.81 99999.00 2009-10-24 12:00:31.000 297 26292.28 236.37 -19615.80 88888.00 2009-10-24 12:00:32.000 297 26292.26 236.32 -19615.82 88888.00 2009-10-24 12:00:33.000 297 26292.22 236.34 -19615.82 88888.00 2009-10-24 12:00:34.000 297 26292.24 236.32 -19615.81 88888.00 2009-10-24 12:00:35.000 297 26292.20 236.37 -19615.81 99999.00 2009-10-24 12:00:36.000 297 26292.18 236.38 -19615.82 88888.00 2009-10-24 12:00:37.000 297 26292.17 236.40 -19615.82 88888.00 2009-10-24 12:00:38.000 297 26292.18 236.41 -19615.82 88888.00 2009-10-24 12:00:39.000 297 26292.19 236.39 -19615.83 88888.00 2009-10-24 12:00:40.000 297 26292.18 236.39 -19615.79 99999.00 2009-10-24 12:00:41.000 297 26292.16 236.42 -19615.80 88888.00 2009-10-24 12:00:42.000 297 26292.13 236.39 -19615.84 88888.00 2009-10-24 12:00:43.000 297 26292.15 236.39 -19615.86 88888.00 2009-10-24 12:00:44.000 297 26292.15 236.39 -19615.89 88888.00 2009-10-24 12:00:45.000 297 26292.13 236.41 -19615.88 99999.00 2009-10-24 12:00:46.000 297 26292.18 236.44 -19615.85 88888.00 2009-10-24 12:00:47.000 297 26292.20 236.45 -19615.83 88888.00 2009-10-24 12:00:48.000 297 26292.22 236.43 -19615.83 88888.00 2009-10-24 12:00:49.000 297 26292.20 236.42 -19615.78 88888.00 2009-10-24 12:00:50.000 297 26292.20 236.41 -19615.77 99999.00 2009-10-24 12:00:51.000 297 26292.26 236.44 -19615.75 88888.00 2009-10-24 12:00:52.000 297 26292.26 236.39 -19615.73 88888.00 2009-10-24 12:00:53.000 297 26292.23 236.35 -19615.75 88888.00 2009-10-24 12:00:54.000 297 26292.27 236.38 -19615.73 88888.00 2009-10-24 12:00:55.000 297 26292.33 236.41 -19615.72 99999.00 2009-10-24 12:00:56.000 297 26292.40 236.41 -19615.73 88888.00 2009-10-24 12:00:57.000 297 26292.39 236.42 -19615.72 88888.00 2009-10-24 12:00:58.000 297 26292.42 236.43 -19615.75 88888.00 2009-10-24 12:00:59.000 297 26292.43 236.38 -19615.71 88888.00 2009-10-24 12:01:00.000 297 26292.47 236.35 -19615.71 99999.00 2009-10-24 12:01:01.000 297 26292.51 236.35 -19615.76 88888.00 2009-10-24 12:01:02.000 297 26292.49 236.36 -19615.74 88888.00 2009-10-24 12:01:03.000 297 26292.52 236.36 -19615.73 88888.00 2009-10-24 12:01:04.000 297 26292.53 236.37 -19615.73 88888.00 2009-10-24 12:01:05.000 297 26292.54 236.39 -19615.70 99999.00 2009-10-24 12:01:06.000 297 26292.58 236.43 -19615.70 88888.00 2009-10-24 12:01:07.000 297 26292.59 236.43 -19615.68 88888.00 2009-10-24 12:01:08.000 297 26292.58 236.39 -19615.70 88888.00 2009-10-24 12:01:09.000 297 26292.54 236.35 -19615.72 88888.00 2009-10-24 12:01:10.000 297 26292.57 236.39 -19615.72 99999.00 2009-10-24 12:01:11.000 297 26292.59 236.41 -19615.74 88888.00 2009-10-24 12:01:12.000 297 26292.57 236.39 -19615.72 88888.00 2009-10-24 12:01:13.000 297 26292.58 236.34 -19615.68 88888.00 2009-10-24 12:01:14.000 297 26292.59 236.34 -19615.68 88888.00 2009-10-24 12:01:15.000 297 26292.60 236.33 -19615.67 99999.00 2009-10-24 12:01:16.000 297 26292.59 236.31 -19615.64 88888.00 2009-10-24 12:01:17.000 297 26292.58 236.31 -19615.63 88888.00 2009-10-24 12:01:18.000 297 26292.55 236.30 -19615.64 88888.00 2009-10-24 12:01:19.000 297 26292.53 236.32 -19615.67 88888.00 2009-10-24 12:01:20.000 297 26292.51 236.33 -19615.69 99999.00 2009-10-24 12:01:21.000 297 26292.48 236.37 -19615.70 88888.00 2009-10-24 12:01:22.000 297 26292.45 236.35 -19615.67 88888.00 2009-10-24 12:01:23.000 297 26292.43 236.33 -19615.68 88888.00 2009-10-24 12:01:24.000 297 26292.40 236.37 -19615.66 88888.00 2009-10-24 12:01:25.000 297 26292.36 236.40 -19615.67 99999.00 2009-10-24 12:01:26.000 297 26292.36 236.40 -19615.70 88888.00 2009-10-24 12:01:27.000 297 26292.35 236.37 -19615.71 88888.00 2009-10-24 12:01:28.000 297 26292.33 236.33 -19615.70 88888.00 2009-10-24 12:01:29.000 297 26292.28 236.34 -19615.75 88888.00 2009-10-24 12:01:30.000 297 26292.27 236.36 -19615.76 99999.00 2009-10-24 12:01:31.000 297 26292.27 236.40 -19615.74 88888.00 2009-10-24 12:01:32.000 297 26292.28 236.38 -19615.74 88888.00 2009-10-24 12:01:33.000 297 26292.28 236.33 -19615.72 88888.00 2009-10-24 12:01:34.000 297 26292.26 236.34 -19615.72 88888.00 2009-10-24 12:01:35.000 297 26292.25 236.38 -19615.72 99999.00 2009-10-24 12:01:36.000 297 26292.27 236.46 -19615.75 88888.00 2009-10-24 12:01:37.000 297 26292.24 236.46 -19615.76 88888.00 2009-10-24 12:01:38.000 297 26292.24 236.44 -19615.73 88888.00 2009-10-24 12:01:39.000 297 26292.26 236.44 -19615.77 88888.00 2009-10-24 12:01:40.000 297 26292.25 236.47 -19615.77 99999.00 2009-10-24 12:01:41.000 297 26292.26 236.47 -19615.78 88888.00 2009-10-24 12:01:42.000 297 26292.26 236.43 -19615.76 88888.00 2009-10-24 12:01:43.000 297 26292.20 236.45 -19615.77 88888.00 2009-10-24 12:01:44.000 297 26292.21 236.47 -19615.77 88888.00 2009-10-24 12:01:45.000 297 26292.23 236.47 -19615.81 99999.00 2009-10-24 12:01:46.000 297 26292.25 236.49 -19615.82 88888.00 2009-10-24 12:01:47.000 297 26292.25 236.45 -19615.79 88888.00 2009-10-24 12:01:48.000 297 26292.26 236.42 -19615.75 88888.00 2009-10-24 12:01:49.000 297 26292.24 236.42 -19615.77 88888.00 2009-10-24 12:01:50.000 297 26292.23 236.47 -19615.80 99999.00 2009-10-24 12:01:51.000 297 26292.24 236.49 -19615.80 88888.00 2009-10-24 12:01:52.000 297 26292.22 236.46 -19615.78 88888.00 2009-10-24 12:01:53.000 297 26292.23 236.42 -19615.79 88888.00 2009-10-24 12:01:54.000 297 26292.27 236.41 -19615.81 88888.00 2009-10-24 12:01:55.000 297 26292.30 236.47 -19615.77 99999.00 2009-10-24 12:01:56.000 297 26292.36 236.49 -19615.76 88888.00 2009-10-24 12:01:57.000 297 26292.40 236.43 -19615.74 88888.00 2009-10-24 12:01:58.000 297 26292.41 236.42 -19615.71 88888.00 2009-10-24 12:01:59.000 297 26292.40 236.39 -19615.72 88888.00 2009-10-24 12:02:00.000 297 26292.45 236.41 -19615.75 99999.00 2009-10-24 12:02:01.000 297 26292.50 236.41 -19615.75 88888.00 2009-10-24 12:02:02.000 297 26292.55 236.39 -19615.74 88888.00 2009-10-24 12:02:03.000 297 26292.57 236.37 -19615.74 88888.00 2009-10-24 12:02:04.000 297 26292.59 236.38 -19615.70 88888.00 2009-10-24 12:02:05.000 297 26292.65 236.40 -19615.68 99999.00 2009-10-24 12:02:06.000 297 26292.72 236.42 -19615.73 88888.00 2009-10-24 12:02:07.000 297 26292.71 236.36 -19615.73 88888.00 2009-10-24 12:02:08.000 297 26292.74 236.35 -19615.68 88888.00 2009-10-24 12:02:09.000 297 26292.75 236.38 -19615.67 88888.00 2009-10-24 12:02:10.000 297 26292.78 236.41 -19615.69 99999.00 2009-10-24 12:02:11.000 297 26292.75 236.44 -19615.67 88888.00 2009-10-24 12:02:12.000 297 26292.74 236.43 -19615.68 88888.00 2009-10-24 12:02:13.000 297 26292.74 236.40 -19615.69 88888.00 2009-10-24 12:02:14.000 297 26292.73 236.42 -19615.68 88888.00 2009-10-24 12:02:15.000 297 26292.76 236.46 -19615.63 99999.00 2009-10-24 12:02:16.000 297 26292.74 236.48 -19615.68 88888.00 2009-10-24 12:02:17.000 297 26292.71 236.48 -19615.69 88888.00 2009-10-24 12:02:18.000 297 26292.70 236.48 -19615.71 88888.00 2009-10-24 12:02:19.000 297 26292.68 236.48 -19615.73 88888.00 2009-10-24 12:02:20.000 297 26292.69 236.50 -19615.72 99999.00 2009-10-24 12:02:21.000 297 26292.67 236.55 -19615.66 88888.00 2009-10-24 12:02:22.000 297 26292.66 236.55 -19615.63 88888.00 2009-10-24 12:02:23.000 297 26292.63 236.54 -19615.67 88888.00 2009-10-24 12:02:24.000 297 26292.59 236.55 -19615.72 88888.00 2009-10-24 12:02:25.000 297 26292.56 236.58 -19615.76 99999.00 2009-10-24 12:02:26.000 297 26292.56 236.59 -19615.74 88888.00 2009-10-24 12:02:27.000 297 26292.53 236.55 -19615.73 88888.00 2009-10-24 12:02:28.000 297 26292.52 236.53 -19615.72 88888.00 2009-10-24 12:02:29.000 297 26292.50 236.55 -19615.70 88888.00 2009-10-24 12:02:30.000 297 26292.47 236.58 -19615.73 99999.00 2009-10-24 12:02:31.000 297 26292.46 236.64 -19615.74 88888.00 2009-10-24 12:02:32.000 297 26292.42 236.63 -19615.72 88888.00 2009-10-24 12:02:33.000 297 26292.38 236.58 -19615.71 88888.00 2009-10-24 12:02:34.000 297 26292.34 236.54 -19615.73 88888.00 2009-10-24 12:02:35.000 297 26292.30 236.54 -19615.72 99999.00 2009-10-24 12:02:36.000 297 26292.30 236.56 -19615.72 88888.00 2009-10-24 12:02:37.000 297 26292.30 236.55 -19615.71 88888.00 2009-10-24 12:02:38.000 297 26292.29 236.51 -19615.69 88888.00 2009-10-24 12:02:39.000 297 26292.25 236.56 -19615.71 88888.00 2009-10-24 12:02:40.000 297 26292.27 236.60 -19615.72 99999.00 2009-10-24 12:02:41.000 297 26292.26 236.61 -19615.72 88888.00 2009-10-24 12:02:42.000 297 26292.26 236.60 -19615.73 88888.00 2009-10-24 12:02:43.000 297 26292.25 236.63 -19615.72 88888.00 2009-10-24 12:02:44.000 297 26292.22 236.64 -19615.70 88888.00 2009-10-24 12:02:45.000 297 26292.22 236.62 -19615.70 99999.00 2009-10-24 12:02:46.000 297 26292.29 236.64 -19615.71 88888.00 2009-10-24 12:02:47.000 297 26292.28 236.62 -19615.71 88888.00 2009-10-24 12:02:48.000 297 26292.29 236.59 -19615.71 88888.00 2009-10-24 12:02:49.000 297 26292.34 236.62 -19615.73 88888.00 2009-10-24 12:02:50.000 297 26292.39 236.65 -19615.76 99999.00 2009-10-24 12:02:51.000 297 26292.40 236.67 -19615.74 88888.00 2009-10-24 12:02:52.000 297 26292.38 236.63 -19615.72 88888.00 2009-10-24 12:02:53.000 297 26292.41 236.60 -19615.72 88888.00 2009-10-24 12:02:54.000 297 26292.46 236.58 -19615.74 88888.00 2009-10-24 12:02:55.000 297 26292.49 236.61 -19615.72 99999.00 2009-10-24 12:02:56.000 297 26292.52 236.62 -19615.75 88888.00 2009-10-24 12:02:57.000 297 26292.55 236.62 -19615.73 88888.00 2009-10-24 12:02:58.000 297 26292.57 236.58 -19615.72 88888.00 2009-10-24 12:02:59.000 297 26292.66 236.56 -19615.72 88888.00 2009-10-24 12:03:00.000 297 26292.69 236.58 -19615.66 99999.00 2009-10-24 12:03:01.000 297 26292.70 236.58 -19615.64 88888.00 2009-10-24 12:03:02.000 297 26292.70 236.59 -19615.68 88888.00 2009-10-24 12:03:03.000 297 26292.69 236.57 -19615.71 88888.00 2009-10-24 12:03:04.000 297 26292.71 236.53 -19615.71 88888.00 2009-10-24 12:03:05.000 297 26292.71 236.57 -19615.73 99999.00 2009-10-24 12:03:06.000 297 26292.75 236.61 -19615.70 88888.00 2009-10-24 12:03:07.000 297 26292.72 236.55 -19615.70 88888.00 2009-10-24 12:03:08.000 297 26292.69 236.52 -19615.72 88888.00 2009-10-24 12:03:09.000 297 26292.70 236.55 -19615.69 88888.00 2009-10-24 12:03:10.000 297 26292.65 236.61 -19615.69 99999.00 2009-10-24 12:03:11.000 297 26292.62 236.64 -19615.71 88888.00 2009-10-24 12:03:12.000 297 26292.57 236.63 -19615.71 88888.00 2009-10-24 12:03:13.000 297 26292.54 236.60 -19615.73 88888.00 2009-10-24 12:03:14.000 297 26292.54 236.59 -19615.69 88888.00 2009-10-24 12:03:15.000 297 26292.51 236.62 -19615.72 99999.00 2009-10-24 12:03:16.000 297 26292.50 236.65 -19615.74 88888.00 2009-10-24 12:03:17.000 297 26292.43 236.65 -19615.71 88888.00 2009-10-24 12:03:18.000 297 26292.39 236.66 -19615.69 88888.00 2009-10-24 12:03:19.000 297 26292.35 236.66 -19615.69 88888.00 2009-10-24 12:03:20.000 297 26292.35 236.68 -19615.73 99999.00 2009-10-24 12:03:21.000 297 26292.33 236.70 -19615.76 88888.00 2009-10-24 12:03:22.000 297 26292.31 236.69 -19615.78 88888.00 2009-10-24 12:03:23.000 297 26292.29 236.66 -19615.76 88888.00 2009-10-24 12:03:24.000 297 26292.31 236.64 -19615.74 88888.00 2009-10-24 12:03:25.000 297 26292.33 236.65 -19615.77 99999.00 2009-10-24 12:03:26.000 297 26292.29 236.66 -19615.75 88888.00 2009-10-24 12:03:27.000 297 26292.32 236.65 -19615.78 88888.00 2009-10-24 12:03:28.000 297 26292.33 236.61 -19615.73 88888.00 2009-10-24 12:03:29.000 297 26292.31 236.59 -19615.76 88888.00 2009-10-24 12:03:30.000 297 26292.39 236.65 -19615.78 99999.00 2009-10-24 12:03:31.000 297 26292.43 236.67 -19615.78 88888.00 2009-10-24 12:03:32.000 297 26292.40 236.68 -19615.72 88888.00 2009-10-24 12:03:33.000 297 26292.37 236.67 -19615.71 88888.00 2009-10-24 12:03:34.000 297 26292.34 236.64 -19615.70 88888.00 2009-10-24 12:03:35.000 297 26292.40 236.68 -19615.70 99999.00 2009-10-24 12:03:36.000 297 26292.42 236.71 -19615.69 88888.00 2009-10-24 12:03:37.000 297 26292.40 236.69 -19615.66 88888.00 2009-10-24 12:03:38.000 297 26292.38 236.65 -19615.64 88888.00 2009-10-24 12:03:39.000 297 26292.39 236.63 -19615.66 88888.00 2009-10-24 12:03:40.000 297 26292.37 236.62 -19615.71 99999.00 2009-10-24 12:03:41.000 297 26292.38 236.62 -19615.72 88888.00 2009-10-24 12:03:42.000 297 26292.32 236.65 -19615.74 88888.00 2009-10-24 12:03:43.000 297 26292.33 236.62 -19615.71 88888.00 2009-10-24 12:03:44.000 297 26292.34 236.65 -19615.72 88888.00 2009-10-24 12:03:45.000 297 26292.35 236.68 -19615.72 99999.00 2009-10-24 12:03:46.000 297 26292.32 236.70 -19615.73 88888.00 2009-10-24 12:03:47.000 297 26292.31 236.64 -19615.72 88888.00 2009-10-24 12:03:48.000 297 26292.29 236.60 -19615.73 88888.00 2009-10-24 12:03:49.000 297 26292.29 236.60 -19615.69 88888.00 2009-10-24 12:03:50.000 297 26292.34 236.61 -19615.71 99999.00 2009-10-24 12:03:51.000 297 26292.37 236.59 -19615.70 88888.00 2009-10-24 12:03:52.000 297 26292.38 236.59 -19615.69 88888.00 2009-10-24 12:03:53.000 297 26292.40 236.57 -19615.68 88888.00 2009-10-24 12:03:54.000 297 26292.41 236.53 -19615.70 88888.00 2009-10-24 12:03:55.000 297 26292.46 236.57 -19615.68 99999.00 2009-10-24 12:03:56.000 297 26292.47 236.60 -19615.67 88888.00 2009-10-24 12:03:57.000 297 26292.47 236.56 -19615.73 88888.00 2009-10-24 12:03:58.000 297 26292.47 236.54 -19615.75 88888.00 2009-10-24 12:03:59.000 297 26292.51 236.49 -19615.75 88888.00 2009-10-24 12:04:00.000 297 26292.52 236.56 -19615.74 99999.00 2009-10-24 12:04:01.000 297 26292.52 236.60 -19615.73 88888.00 2009-10-24 12:04:02.000 297 26292.51 236.57 -19615.72 88888.00 2009-10-24 12:04:03.000 297 26292.49 236.52 -19615.70 88888.00 2009-10-24 12:04:04.000 297 26292.51 236.54 -19615.70 88888.00 2009-10-24 12:04:05.000 297 26292.53 236.55 -19615.69 99999.00 2009-10-24 12:04:06.000 297 26292.51 236.56 -19615.71 88888.00 2009-10-24 12:04:07.000 297 26292.51 236.53 -19615.72 88888.00 2009-10-24 12:04:08.000 297 26292.47 236.58 -19615.73 88888.00 2009-10-24 12:04:09.000 297 26292.42 236.58 -19615.70 88888.00 2009-10-24 12:04:10.000 297 26292.38 236.59 -19615.71 99999.00 2009-10-24 12:04:11.000 297 26292.39 236.61 -19615.73 88888.00 2009-10-24 12:04:12.000 297 26292.35 236.61 -19615.78 88888.00 2009-10-24 12:04:13.000 297 26292.32 236.60 -19615.76 88888.00 2009-10-24 12:04:14.000 297 26292.30 236.60 -19615.74 88888.00 2009-10-24 12:04:15.000 297 26292.28 236.63 -19615.75 99999.00 2009-10-24 12:04:16.000 297 26292.25 236.67 -19615.78 88888.00 2009-10-24 12:04:17.000 297 26292.21 236.63 -19615.77 88888.00 2009-10-24 12:04:18.000 297 26292.22 236.63 -19615.77 88888.00 2009-10-24 12:04:19.000 297 26292.20 236.66 -19615.73 88888.00 2009-10-24 12:04:20.000 297 26292.19 236.69 -19615.71 99999.00 2009-10-24 12:04:21.000 297 26292.19 236.73 -19615.75 88888.00 2009-10-24 12:04:22.000 297 26292.20 236.73 -19615.71 88888.00 2009-10-24 12:04:23.000 297 26292.16 236.73 -19615.68 88888.00 2009-10-24 12:04:24.000 297 26292.20 236.69 -19615.71 88888.00 2009-10-24 12:04:25.000 297 26292.22 236.71 -19615.74 99999.00 2009-10-24 12:04:26.000 297 26292.22 236.73 -19615.77 88888.00 2009-10-24 12:04:27.000 297 26292.24 236.74 -19615.77 88888.00 2009-10-24 12:04:28.000 297 26292.22 236.73 -19615.73 88888.00 2009-10-24 12:04:29.000 297 26292.22 236.72 -19615.72 88888.00 2009-10-24 12:04:30.000 297 26292.22 236.78 -19615.72 99999.00 2009-10-24 12:04:31.000 297 26292.24 236.76 -19615.74 88888.00 2009-10-24 12:04:32.000 297 26292.23 236.71 -19615.74 88888.00 2009-10-24 12:04:33.000 297 26292.24 236.67 -19615.75 88888.00 2009-10-24 12:04:34.000 297 26292.26 236.64 -19615.78 88888.00 2009-10-24 12:04:35.000 297 26292.27 236.65 -19615.77 99999.00 2009-10-24 12:04:36.000 297 26292.32 236.67 -19615.79 88888.00 2009-10-24 12:04:37.000 297 26292.33 236.68 -19615.79 88888.00 2009-10-24 12:04:38.000 297 26292.33 236.68 -19615.77 88888.00 2009-10-24 12:04:39.000 297 26292.33 236.70 -19615.75 88888.00 2009-10-24 12:04:40.000 297 26292.34 236.72 -19615.76 99999.00 2009-10-24 12:04:41.000 297 26292.34 236.73 -19615.75 88888.00 2009-10-24 12:04:42.000 297 26292.37 236.69 -19615.77 88888.00 2009-10-24 12:04:43.000 297 26292.40 236.67 -19615.75 88888.00 2009-10-24 12:04:44.000 297 26292.41 236.69 -19615.77 88888.00 2009-10-24 12:04:45.000 297 26292.43 236.77 -19615.78 99999.00 2009-10-24 12:04:46.000 297 26292.43 236.78 -19615.76 88888.00 2009-10-24 12:04:47.000 297 26292.45 236.73 -19615.77 88888.00 2009-10-24 12:04:48.000 297 26292.42 236.71 -19615.78 88888.00 2009-10-24 12:04:49.000 297 26292.39 236.72 -19615.77 88888.00 2009-10-24 12:04:50.000 297 26292.37 236.74 -19615.75 99999.00 2009-10-24 12:04:51.000 297 26292.39 236.76 -19615.77 88888.00 2009-10-24 12:04:52.000 297 26292.37 236.71 -19615.75 88888.00 2009-10-24 12:04:53.000 297 26292.35 236.68 -19615.73 88888.00 2009-10-24 12:04:54.000 297 26292.37 236.65 -19615.75 88888.00 2009-10-24 12:04:55.000 297 26292.38 236.67 -19615.75 99999.00 2009-10-24 12:04:56.000 297 26292.40 236.70 -19615.78 88888.00 2009-10-24 12:04:57.000 297 26292.36 236.66 -19615.74 88888.00 2009-10-24 12:04:58.000 297 26292.36 236.64 -19615.74 88888.00 2009-10-24 12:04:59.000 297 26292.40 236.66 -19615.74 88888.00 2009-10-24 12:05:00.000 297 26292.43 236.71 -19615.78 99999.00 2009-10-24 12:05:01.000 297 26292.50 236.72 -19615.80 88888.00 2009-10-24 12:05:02.000 297 26292.52 236.71 -19615.78 88888.00 2009-10-24 12:05:03.000 297 26292.55 236.67 -19615.75 88888.00 2009-10-24 12:05:04.000 297 26292.55 236.67 -19615.75 88888.00 2009-10-24 12:05:05.000 297 26292.56 236.68 -19615.71 99999.00 2009-10-24 12:05:06.000 297 26292.56 236.76 -19615.71 88888.00 2009-10-24 12:05:07.000 297 26292.54 236.71 -19615.75 88888.00 2009-10-24 12:05:08.000 297 26292.50 236.67 -19615.72 88888.00 2009-10-24 12:05:09.000 297 26292.48 236.70 -19615.69 88888.00 2009-10-24 12:05:10.000 297 26292.50 236.76 -19615.69 99999.00 2009-10-24 12:05:11.000 297 26292.49 236.78 -19615.69 88888.00 2009-10-24 12:05:12.000 297 26292.42 236.70 -19615.67 88888.00 2009-10-24 12:05:13.000 297 26292.38 236.65 -19615.72 88888.00 2009-10-24 12:05:14.000 297 26292.37 236.66 -19615.74 88888.00 2009-10-24 12:05:15.000 297 26292.34 236.71 -19615.74 99999.00 2009-10-24 12:05:16.000 297 26292.32 236.73 -19615.73 88888.00 2009-10-24 12:05:17.000 297 26292.25 236.73 -19615.72 88888.00 2009-10-24 12:05:18.000 297 26292.22 236.70 -19615.75 88888.00 2009-10-24 12:05:19.000 297 26292.24 236.71 -19615.76 88888.00 2009-10-24 12:05:20.000 297 26292.25 236.74 -19615.79 99999.00 2009-10-24 12:05:21.000 297 26292.24 236.74 -19615.82 88888.00 2009-10-24 12:05:22.000 297 26292.22 236.74 -19615.78 88888.00 2009-10-24 12:05:23.000 297 26292.17 236.78 -19615.82 88888.00 2009-10-24 12:05:24.000 297 26292.13 236.75 -19615.83 88888.00 2009-10-24 12:05:25.000 297 26292.15 236.73 -19615.86 99999.00 2009-10-24 12:05:26.000 297 26292.15 236.81 -19615.83 88888.00 2009-10-24 12:05:27.000 297 26292.13 236.82 -19615.81 88888.00 2009-10-24 12:05:28.000 297 26292.11 236.78 -19615.82 88888.00 2009-10-24 12:05:29.000 297 26292.11 236.79 -19615.83 88888.00 2009-10-24 12:05:30.000 297 26292.14 236.80 -19615.83 99999.00 2009-10-24 12:05:31.000 297 26292.19 236.85 -19615.85 88888.00 2009-10-24 12:05:32.000 297 26292.19 236.79 -19615.84 88888.00 2009-10-24 12:05:33.000 297 26292.17 236.75 -19615.84 88888.00 2009-10-24 12:05:34.000 297 26292.19 236.77 -19615.83 88888.00 2009-10-24 12:05:35.000 297 26292.26 236.79 -19615.82 99999.00 2009-10-24 12:05:36.000 297 26292.31 236.81 -19615.83 88888.00 2009-10-24 12:05:37.000 297 26292.29 236.79 -19615.81 88888.00 2009-10-24 12:05:38.000 297 26292.33 236.74 -19615.78 88888.00 2009-10-24 12:05:39.000 297 26292.36 236.76 -19615.80 88888.00 2009-10-24 12:05:40.000 297 26292.35 236.76 -19615.79 99999.00 2009-10-24 12:05:41.000 297 26292.38 236.74 -19615.82 88888.00 2009-10-24 12:05:42.000 297 26292.41 236.74 -19615.81 88888.00 2009-10-24 12:05:43.000 297 26292.45 236.72 -19615.77 88888.00 2009-10-24 12:05:44.000 297 26292.46 236.73 -19615.77 88888.00 2009-10-24 12:05:45.000 297 26292.47 236.74 -19615.76 99999.00 2009-10-24 12:05:46.000 297 26292.51 236.75 -19615.79 88888.00 2009-10-24 12:05:47.000 297 26292.49 236.72 -19615.77 88888.00 2009-10-24 12:05:48.000 297 26292.49 236.69 -19615.75 88888.00 2009-10-24 12:05:49.000 297 26292.51 236.70 -19615.72 88888.00 2009-10-24 12:05:50.000 297 26292.49 236.72 -19615.72 99999.00 2009-10-24 12:05:51.000 297 26292.48 236.69 -19615.72 88888.00 2009-10-24 12:05:52.000 297 26292.45 236.65 -19615.72 88888.00 2009-10-24 12:05:53.000 297 26292.41 236.66 -19615.71 88888.00 2009-10-24 12:05:54.000 297 26292.39 236.68 -19615.74 88888.00 2009-10-24 12:05:55.000 297 26292.35 236.71 -19615.72 99999.00 2009-10-24 12:05:56.000 297 26292.32 236.74 -19615.73 88888.00 2009-10-24 12:05:57.000 297 26292.27 236.71 -19615.72 88888.00 2009-10-24 12:05:58.000 297 26292.27 236.70 -19615.71 88888.00 2009-10-24 12:05:59.000 297 26292.24 236.70 -19615.70 88888.00 2009-10-24 12:06:00.000 297 26292.24 236.70 -19615.76 99999.00 2009-10-24 12:06:01.000 297 26292.26 236.73 -19615.75 88888.00 2009-10-24 12:06:02.000 297 26292.25 236.73 -19615.74 88888.00 2009-10-24 12:06:03.000 297 26292.23 236.69 -19615.75 88888.00 2009-10-24 12:06:04.000 297 26292.28 236.72 -19615.75 88888.00 2009-10-24 12:06:05.000 297 26292.32 236.77 -19615.71 99999.00 2009-10-24 12:06:06.000 297 26292.40 236.82 -19615.71 88888.00 2009-10-24 12:06:07.000 297 26292.46 236.77 -19615.71 88888.00 2009-10-24 12:06:08.000 297 26292.49 236.73 -19615.72 88888.00 2009-10-24 12:06:09.000 297 26292.56 236.72 -19615.69 88888.00 2009-10-24 12:06:10.000 297 26292.66 236.77 -19615.72 99999.00 2009-10-24 12:06:11.000 297 26292.72 236.82 -19615.74 88888.00 2009-10-24 12:06:12.000 297 26292.75 236.79 -19615.70 88888.00 2009-10-24 12:06:13.000 297 26292.81 236.73 -19615.71 88888.00 2009-10-24 12:06:14.000 297 26292.82 236.74 -19615.69 88888.00 2009-10-24 12:06:15.000 297 26292.84 236.76 -19615.71 99999.00 2009-10-24 12:06:16.000 297 26292.84 236.76 -19615.69 88888.00 2009-10-24 12:06:17.000 297 26292.85 236.72 -19615.68 88888.00 2009-10-24 12:06:18.000 297 26292.80 236.69 -19615.69 88888.00 2009-10-24 12:06:19.000 297 26292.74 236.68 -19615.64 88888.00 2009-10-24 12:06:20.000 297 26292.69 236.69 -19615.65 99999.00 2009-10-24 12:06:21.000 297 26292.64 236.71 -19615.69 88888.00 2009-10-24 12:06:22.000 297 26292.59 236.70 -19615.69 88888.00 2009-10-24 12:06:23.000 297 26292.51 236.65 -19615.71 88888.00 2009-10-24 12:06:24.000 297 26292.41 236.66 -19615.74 88888.00 2009-10-24 12:06:25.000 297 26292.38 236.73 -19615.76 99999.00 2009-10-24 12:06:26.000 297 26292.33 236.78 -19615.73 88888.00 2009-10-24 12:06:27.000 297 26292.25 236.71 -19615.73 88888.00 2009-10-24 12:06:28.000 297 26292.21 236.69 -19615.75 88888.00 2009-10-24 12:06:29.000 297 26292.21 236.74 -19615.74 88888.00 2009-10-24 12:06:30.000 297 26292.18 236.76 -19615.72 99999.00 2009-10-24 12:06:31.000 297 26292.16 236.78 -19615.72 88888.00 2009-10-24 12:06:32.000 297 26292.13 236.76 -19615.75 88888.00 2009-10-24 12:06:33.000 297 26292.13 236.75 -19615.72 88888.00 2009-10-24 12:06:34.000 297 26292.12 236.75 -19615.74 88888.00 2009-10-24 12:06:35.000 297 26292.11 236.76 -19615.77 99999.00 2009-10-24 12:06:36.000 297 26292.10 236.78 -19615.76 88888.00 2009-10-24 12:06:37.000 297 26292.09 236.80 -19615.75 88888.00 2009-10-24 12:06:38.000 297 26292.11 236.81 -19615.78 88888.00 2009-10-24 12:06:39.000 297 26292.12 236.83 -19615.78 88888.00 2009-10-24 12:06:40.000 297 26292.14 236.83 -19615.79 99999.00 2009-10-24 12:06:41.000 297 26292.15 236.87 -19615.77 88888.00 2009-10-24 12:06:42.000 297 26292.14 236.86 -19615.77 88888.00 2009-10-24 12:06:43.000 297 26292.11 236.85 -19615.80 88888.00 2009-10-24 12:06:44.000 297 26292.12 236.87 -19615.80 88888.00 2009-10-24 12:06:45.000 297 26292.15 236.88 -19615.79 99999.00 2009-10-24 12:06:46.000 297 26292.13 236.90 -19615.78 88888.00 2009-10-24 12:06:47.000 297 26292.14 236.89 -19615.78 88888.00 2009-10-24 12:06:48.000 297 26292.14 236.82 -19615.79 88888.00 2009-10-24 12:06:49.000 297 26292.12 236.85 -19615.78 88888.00 2009-10-24 12:06:50.000 297 26292.14 236.86 -19615.79 99999.00 2009-10-24 12:06:51.000 297 26292.17 236.86 -19615.80 88888.00 2009-10-24 12:06:52.000 297 26292.20 236.85 -19615.79 88888.00 2009-10-24 12:06:53.000 297 26292.20 236.81 -19615.80 88888.00 2009-10-24 12:06:54.000 297 26292.20 236.79 -19615.79 88888.00 2009-10-24 12:06:55.000 297 26292.25 236.82 -19615.80 99999.00 2009-10-24 12:06:56.000 297 26292.28 236.86 -19615.81 88888.00 2009-10-24 12:06:57.000 297 26292.26 236.84 -19615.78 88888.00 2009-10-24 12:06:58.000 297 26292.22 236.82 -19615.76 88888.00 2009-10-24 12:06:59.000 297 26292.20 236.81 -19615.74 88888.00 2009-10-24 12:07:00.000 297 26292.21 236.82 -19615.76 99999.00 2009-10-24 12:07:01.000 297 26292.24 236.86 -19615.77 88888.00 2009-10-24 12:07:02.000 297 26292.22 236.83 -19615.74 88888.00 2009-10-24 12:07:03.000 297 26292.21 236.80 -19615.72 88888.00 2009-10-24 12:07:04.000 297 26292.21 236.80 -19615.74 88888.00 2009-10-24 12:07:05.000 297 26292.22 236.77 -19615.73 99999.00 2009-10-24 12:07:06.000 297 26292.21 236.79 -19615.74 88888.00 2009-10-24 12:07:07.000 297 26292.24 236.81 -19615.70 88888.00 2009-10-24 12:07:08.000 297 26292.26 236.78 -19615.72 88888.00 2009-10-24 12:07:09.000 297 26292.30 236.73 -19615.71 88888.00 2009-10-24 12:07:10.000 297 26292.31 236.77 -19615.71 99999.00 2009-10-24 12:07:11.000 297 26292.36 236.79 -19615.73 88888.00 2009-10-24 12:07:12.000 297 26292.42 236.76 -19615.75 88888.00 2009-10-24 12:07:13.000 297 26292.46 236.75 -19615.72 88888.00 2009-10-24 12:07:14.000 297 26292.50 236.79 -19615.73 88888.00 2009-10-24 12:07:15.000 297 26292.57 236.82 -19615.73 99999.00 2009-10-24 12:07:16.000 297 26292.66 236.85 -19615.72 88888.00 2009-10-24 12:07:17.000 297 26292.72 236.79 -19615.70 88888.00 2009-10-24 12:07:18.000 297 26292.74 236.77 -19615.72 88888.00 2009-10-24 12:07:19.000 297 26292.79 236.72 -19615.70 88888.00 2009-10-24 12:07:20.000 297 26292.86 236.76 -19615.69 99999.00 2009-10-24 12:07:21.000 297 26292.86 236.77 -19615.68 88888.00 2009-10-24 12:07:22.000 297 26292.90 236.73 -19615.66 88888.00 2009-10-24 12:07:23.000 297 26292.93 236.66 -19615.61 88888.00 2009-10-24 12:07:24.000 297 26292.97 236.66 -19615.61 88888.00 2009-10-24 12:07:25.000 297 26292.95 236.71 -19615.66 99999.00 2009-10-24 12:07:26.000 297 26292.94 236.73 -19615.66 88888.00 2009-10-24 12:07:27.000 297 26292.93 236.68 -19615.65 88888.00 2009-10-24 12:07:28.000 297 26292.89 236.64 -19615.67 88888.00 2009-10-24 12:07:29.000 297 26292.84 236.67 -19615.66 88888.00 2009-10-24 12:07:30.000 297 26292.81 236.69 -19615.65 99999.00 2009-10-24 12:07:31.000 297 26292.78 236.75 -19615.62 88888.00 2009-10-24 12:07:32.000 297 26292.68 236.72 -19615.65 88888.00 2009-10-24 12:07:33.000 297 26292.58 236.71 -19615.64 88888.00 2009-10-24 12:07:34.000 297 26292.53 236.76 -19615.65 88888.00 2009-10-24 12:07:35.000 297 26292.46 236.76 -19615.69 99999.00 2009-10-24 12:07:36.000 297 26292.41 236.79 -19615.64 88888.00 2009-10-24 12:07:37.000 297 26292.32 236.76 -19615.65 88888.00 2009-10-24 12:07:38.000 297 26292.29 236.78 -19615.67 88888.00 2009-10-24 12:07:39.000 297 26292.21 236.78 -19615.67 88888.00 2009-10-24 12:07:40.000 297 26292.14 236.80 -19615.66 99999.00 2009-10-24 12:07:41.000 297 26292.08 236.79 -19615.65 88888.00 2009-10-24 12:07:42.000 297 26292.04 236.76 -19615.69 88888.00 2009-10-24 12:07:43.000 297 26291.99 236.73 -19615.67 88888.00 2009-10-24 12:07:44.000 297 26291.94 236.71 -19615.67 88888.00 2009-10-24 12:07:45.000 297 26291.92 236.69 -19615.70 99999.00 2009-10-24 12:07:46.000 297 26291.90 236.72 -19615.72 88888.00 2009-10-24 12:07:47.000 297 26291.83 236.69 -19615.75 88888.00 2009-10-24 12:07:48.000 297 26291.76 236.66 -19615.76 88888.00 2009-10-24 12:07:49.000 297 26291.77 236.68 -19615.75 88888.00 2009-10-24 12:07:50.000 297 26291.76 236.71 -19615.74 99999.00 2009-10-24 12:07:51.000 297 26291.76 236.77 -19615.77 88888.00 2009-10-24 12:07:52.000 297 26291.72 236.78 -19615.78 88888.00 2009-10-24 12:07:53.000 297 26291.71 236.79 -19615.76 88888.00 2009-10-24 12:07:54.000 297 26291.71 236.82 -19615.79 88888.00 2009-10-24 12:07:55.000 297 26291.74 236.84 -19615.79 99999.00 2009-10-24 12:07:56.000 297 26291.79 236.89 -19615.79 88888.00 2009-10-24 12:07:57.000 297 26291.77 236.85 -19615.79 88888.00 2009-10-24 12:07:58.000 297 26291.75 236.82 -19615.83 88888.00 2009-10-24 12:07:59.000 297 26291.76 236.84 -19615.82 88888.00 2009-10-24 12:08:00.000 297 26291.76 236.89 -19615.83 99999.00 2009-10-24 12:08:01.000 297 26291.78 236.91 -19615.87 88888.00 2009-10-24 12:08:02.000 297 26291.80 236.91 -19615.88 88888.00 2009-10-24 12:08:03.000 297 26291.83 236.87 -19615.84 88888.00 2009-10-24 12:08:04.000 297 26291.79 236.90 -19615.77 88888.00 2009-10-24 12:08:05.000 297 26291.81 236.96 -19615.82 99999.00 2009-10-24 12:08:06.000 297 26291.87 237.00 -19615.83 88888.00 2009-10-24 12:08:07.000 297 26291.90 236.99 -19615.79 88888.00 2009-10-24 12:08:08.000 297 26291.92 236.94 -19615.78 88888.00 2009-10-24 12:08:09.000 297 26291.98 236.91 -19615.80 88888.00 2009-10-24 12:08:10.000 297 26292.01 236.96 -19615.81 99999.00 2009-10-24 12:08:11.000 297 26292.02 236.96 -19615.83 88888.00 2009-10-24 12:08:12.000 297 26292.06 236.94 -19615.85 88888.00 2009-10-24 12:08:13.000 297 26292.08 236.94 -19615.83 88888.00 2009-10-24 12:08:14.000 297 26292.11 236.91 -19615.83 88888.00 2009-10-24 12:08:15.000 297 26292.14 236.93 -19615.79 99999.00 2009-10-24 12:08:16.000 297 26292.22 236.95 -19615.76 88888.00 2009-10-24 12:08:17.000 297 26292.26 236.96 -19615.77 88888.00 2009-10-24 12:08:18.000 297 26292.29 236.94 -19615.78 88888.00 2009-10-24 12:08:19.000 297 26292.31 236.94 -19615.79 88888.00 2009-10-24 12:08:20.000 297 26292.37 236.97 -19615.79 99999.00 2009-10-24 12:08:21.000 297 26292.39 236.97 -19615.78 88888.00 2009-10-24 12:08:22.000 297 26292.39 236.97 -19615.77 88888.00 2009-10-24 12:08:23.000 297 26292.48 236.91 -19615.74 88888.00 2009-10-24 12:08:24.000 297 26292.53 236.91 -19615.72 88888.00 2009-10-24 12:08:25.000 297 26292.60 236.94 -19615.74 99999.00 2009-10-24 12:08:26.000 297 26292.64 237.00 -19615.72 88888.00 2009-10-24 12:08:27.000 297 26292.67 237.00 -19615.72 88888.00 2009-10-24 12:08:28.000 297 26292.72 236.93 -19615.74 88888.00 2009-10-24 12:08:29.000 297 26292.75 236.93 -19615.72 88888.00 2009-10-24 12:08:30.000 297 26292.83 236.95 -19615.72 99999.00 2009-10-24 12:08:31.000 297 26292.85 237.00 -19615.73 88888.00 2009-10-24 12:08:32.000 297 26292.90 236.97 -19615.71 88888.00 2009-10-24 12:08:33.000 297 26292.95 236.94 -19615.68 88888.00 2009-10-24 12:08:34.000 297 26292.93 236.95 -19615.65 88888.00 2009-10-24 12:08:35.000 297 26292.96 236.97 -19615.64 99999.00 2009-10-24 12:08:36.000 297 26292.98 237.00 -19615.64 88888.00 2009-10-24 12:08:37.000 297 26292.97 236.96 -19615.64 88888.00 2009-10-24 12:08:38.000 297 26292.95 236.96 -19615.66 88888.00 2009-10-24 12:08:39.000 297 26292.93 236.95 -19615.62 88888.00 2009-10-24 12:08:40.000 297 26292.92 236.95 -19615.62 99999.00 2009-10-24 12:08:41.000 297 26292.90 236.94 -19615.63 88888.00 2009-10-24 12:08:42.000 297 26292.83 236.93 -19615.68 88888.00 2009-10-24 12:08:43.000 297 26292.75 236.92 -19615.64 88888.00 2009-10-24 12:08:44.000 297 26292.70 236.90 -19615.64 88888.00 2009-10-24 12:08:45.000 297 26292.62 236.88 -19615.65 99999.00 2009-10-24 12:08:46.000 297 26292.55 236.90 -19615.64 88888.00 2009-10-24 12:08:47.000 297 26292.47 236.87 -19615.64 88888.00 2009-10-24 12:08:48.000 297 26292.37 236.85 -19615.65 88888.00 2009-10-24 12:08:49.000 297 26292.27 236.89 -19615.65 88888.00 2009-10-24 12:08:50.000 297 26292.24 236.91 -19615.66 99999.00 2009-10-24 12:08:51.000 297 26292.19 236.93 -19615.67 88888.00 2009-10-24 12:08:52.000 297 26292.12 236.91 -19615.70 88888.00 2009-10-24 12:08:53.000 297 26292.05 236.88 -19615.72 88888.00 2009-10-24 12:08:54.000 297 26291.98 236.87 -19615.79 88888.00 2009-10-24 12:08:55.000 297 26291.95 236.92 -19615.76 99999.00 2009-10-24 12:08:56.000 297 26291.92 236.99 -19615.75 88888.00 2009-10-24 12:08:57.000 297 26291.86 236.95 -19615.76 88888.00 2009-10-24 12:08:58.000 297 26291.88 236.91 -19615.77 88888.00 2009-10-24 12:08:59.000 297 26291.82 236.92 -19615.80 88888.00 2009-10-24 12:09:00.000 297 26291.79 236.97 -19615.79 99999.00 2009-10-24 12:09:01.000 297 26291.80 237.02 -19615.79 88888.00 2009-10-24 12:09:02.000 297 26291.78 236.98 -19615.83 88888.00 2009-10-24 12:09:03.000 297 26291.74 236.97 -19615.85 88888.00 2009-10-24 12:09:04.000 297 26291.76 236.96 -19615.81 88888.00 2009-10-24 12:09:05.000 297 26291.80 236.98 -19615.85 99999.00 2009-10-24 12:09:06.000 297 26291.81 237.01 -19615.84 88888.00 2009-10-24 12:09:07.000 297 26291.83 236.98 -19615.83 88888.00 2009-10-24 12:09:08.000 297 26291.81 236.94 -19615.81 88888.00 2009-10-24 12:09:09.000 297 26291.80 236.97 -19615.79 88888.00 2009-10-24 12:09:10.000 297 26291.79 237.00 -19615.81 99999.00 2009-10-24 12:09:11.000 297 26291.77 237.02 -19615.83 88888.00 2009-10-24 12:09:12.000 297 26291.81 237.00 -19615.85 88888.00 2009-10-24 12:09:13.000 297 26291.84 236.97 -19615.84 88888.00 2009-10-24 12:09:14.000 297 26291.87 236.99 -19615.87 88888.00 2009-10-24 12:09:15.000 297 26291.91 236.99 -19615.86 99999.00 2009-10-24 12:09:16.000 297 26291.94 237.00 -19615.89 88888.00 2009-10-24 12:09:17.000 297 26291.93 236.98 -19615.88 88888.00 2009-10-24 12:09:18.000 297 26291.99 236.94 -19615.88 88888.00 2009-10-24 12:09:19.000 297 26292.06 236.94 -19615.85 88888.00 2009-10-24 12:09:20.000 297 26292.12 236.94 -19615.84 99999.00 2009-10-24 12:09:21.000 297 26292.20 236.99 -19615.83 88888.00 2009-10-24 12:09:22.000 297 26292.23 236.97 -19615.83 88888.00 2009-10-24 12:09:23.000 297 26292.24 236.93 -19615.83 88888.00 2009-10-24 12:09:24.000 297 26292.30 236.93 -19615.82 88888.00 2009-10-24 12:09:25.000 297 26292.32 236.94 -19615.79 99999.00 2009-10-24 12:09:26.000 297 26292.38 236.95 -19615.75 88888.00 2009-10-24 12:09:27.000 297 26292.44 236.89 -19615.78 88888.00 2009-10-24 12:09:28.000 297 26292.47 236.84 -19615.80 88888.00 2009-10-24 12:09:29.000 297 26292.52 236.87 -19615.74 88888.00 2009-10-24 12:09:30.000 297 26292.64 236.91 -19615.76 99999.00 2009-10-24 12:09:31.000 297 26292.66 236.92 -19615.74 88888.00 2009-10-24 12:09:32.000 297 26292.70 236.88 -19615.73 88888.00 2009-10-24 12:09:33.000 297 26292.72 236.83 -19615.69 88888.00 2009-10-24 12:09:34.000 297 26292.76 236.79 -19615.70 88888.00 2009-10-24 12:09:35.000 297 26292.79 236.83 -19615.70 99999.00 2009-10-24 12:09:36.000 297 26292.81 236.84 -19615.73 88888.00 2009-10-24 12:09:37.000 297 26292.84 236.82 -19615.70 88888.00 2009-10-24 12:09:38.000 297 26292.83 236.76 -19615.69 88888.00 2009-10-24 12:09:39.000 297 26292.86 236.79 -19615.65 88888.00 2009-10-24 12:09:40.000 297 26292.91 236.86 -19615.65 99999.00 2009-10-24 12:09:41.000 297 26292.92 236.85 -19615.66 88888.00 2009-10-24 12:09:42.000 297 26292.92 236.83 -19615.67 88888.00 2009-10-24 12:09:43.000 297 26292.94 236.82 -19615.66 88888.00 2009-10-24 12:09:44.000 297 26292.95 236.82 -19615.63 88888.00 2009-10-24 12:09:45.000 297 26292.94 236.83 -19615.64 99999.00 2009-10-24 12:09:46.000 297 26292.92 236.88 -19615.65 88888.00 2009-10-24 12:09:47.000 297 26292.89 236.88 -19615.63 88888.00 2009-10-24 12:09:48.000 297 26292.87 236.84 -19615.66 88888.00 2009-10-24 12:09:49.000 297 26292.84 236.82 -19615.65 88888.00 2009-10-24 12:09:50.000 297 26292.74 236.89 -19615.64 99999.00 2009-10-24 12:09:51.000 297 26292.69 236.90 -19615.66 88888.00 2009-10-24 12:09:52.000 297 26292.66 236.86 -19615.64 88888.00 2009-10-24 12:09:53.000 297 26292.64 236.85 -19615.66 88888.00 2009-10-24 12:09:54.000 297 26292.58 236.85 -19615.68 88888.00 2009-10-24 12:09:55.000 297 26292.49 236.84 -19615.66 99999.00 2009-10-24 12:09:56.000 297 26292.43 236.91 -19615.66 88888.00 2009-10-24 12:09:57.000 297 26292.39 236.86 -19615.70 88888.00 2009-10-24 12:09:58.000 297 26292.32 236.87 -19615.71 88888.00 2009-10-24 12:09:59.000 297 26292.24 236.90 -19615.72 88888.00 2009-10-24 12:10:00.000 297 26292.20 236.94 -19615.78 99999.00 2009-10-24 12:10:01.000 297 26292.16 236.96 -19615.79 88888.00 2009-10-24 12:10:02.000 297 26292.10 236.92 -19615.81 88888.00 2009-10-24 12:10:03.000 297 26292.06 236.92 -19615.83 88888.00 2009-10-24 12:10:04.000 297 26292.05 236.89 -19615.85 88888.00 2009-10-24 12:10:05.000 297 26292.03 236.91 -19615.80 99999.00 2009-10-24 12:10:06.000 297 26292.01 236.90 -19615.79 88888.00 2009-10-24 12:10:07.000 297 26291.96 236.88 -19615.82 88888.00 2009-10-24 12:10:08.000 297 26291.91 236.89 -19615.84 88888.00 2009-10-24 12:10:09.000 297 26291.89 236.91 -19615.82 88888.00 2009-10-24 12:10:10.000 297 26291.93 236.90 -19615.81 99999.00 2009-10-24 12:10:11.000 297 26291.93 236.91 -19615.79 88888.00 2009-10-24 12:10:12.000 297 26291.89 236.91 -19615.80 88888.00 2009-10-24 12:10:13.000 297 26291.89 236.91 -19615.81 88888.00 2009-10-24 12:10:14.000 297 26291.90 236.90 -19615.84 88888.00 2009-10-24 12:10:15.000 297 26291.91 236.94 -19615.79 99999.00 2009-10-24 12:10:16.000 297 26291.92 236.94 -19615.78 88888.00 2009-10-24 12:10:17.000 297 26291.93 236.88 -19615.80 88888.00 2009-10-24 12:10:18.000 297 26291.92 236.83 -19615.82 88888.00 2009-10-24 12:10:19.000 297 26291.94 236.85 -19615.83 88888.00 2009-10-24 12:10:20.000 297 26291.93 236.88 -19615.81 99999.00 2009-10-24 12:10:21.000 297 26291.95 236.93 -19615.84 88888.00 2009-10-24 12:10:22.000 297 26291.98 236.93 -19615.84 88888.00 2009-10-24 12:10:23.000 297 26292.02 236.95 -19615.82 88888.00 2009-10-24 12:10:24.000 297 26292.02 236.97 -19615.85 88888.00 2009-10-24 12:10:25.000 297 26292.07 236.98 -19615.90 99999.00 2009-10-24 12:10:26.000 297 26292.11 236.95 -19615.85 88888.00 2009-10-24 12:10:27.000 297 26292.12 236.93 -19615.81 88888.00 2009-10-24 12:10:28.000 297 26292.16 236.94 -19615.76 88888.00 2009-10-24 12:10:29.000 297 26292.21 236.95 -19615.79 88888.00 2009-10-24 12:10:30.000 297 26292.26 236.97 -19615.82 99999.00 2009-10-24 12:10:31.000 297 26292.35 236.98 -19615.79 88888.00 2009-10-24 12:10:32.000 297 26292.44 236.95 -19615.76 88888.00 2009-10-24 12:10:33.000 297 26292.48 236.92 -19615.72 88888.00 2009-10-24 12:10:34.000 297 26292.55 236.96 -19615.70 88888.00 2009-10-24 12:10:35.000 297 26292.62 236.98 -19615.69 99999.00 2009-10-24 12:10:36.000 297 26292.66 236.99 -19615.67 88888.00 2009-10-24 12:10:37.000 297 26292.73 236.98 -19615.67 88888.00 2009-10-24 12:10:38.000 297 26292.77 236.90 -19615.65 88888.00 2009-10-24 12:10:39.000 297 26292.81 236.87 -19615.63 88888.00 2009-10-24 12:10:40.000 297 26292.85 236.86 -19615.65 99999.00 2009-10-24 12:10:41.000 297 26292.89 236.89 -19615.64 88888.00 2009-10-24 12:10:42.000 297 26292.93 236.88 -19615.66 88888.00 2009-10-24 12:10:43.000 297 26292.95 236.84 -19615.65 88888.00 2009-10-24 12:10:44.000 297 26292.94 236.83 -19615.66 88888.00 2009-10-24 12:10:45.000 297 26292.95 236.86 -19615.64 99999.00 2009-10-24 12:10:46.000 297 26292.94 236.88 -19615.62 88888.00 2009-10-24 12:10:47.000 297 26292.97 236.85 -19615.60 88888.00 2009-10-24 12:10:48.000 297 26292.98 236.83 -19615.62 88888.00 2009-10-24 12:10:49.000 297 26292.99 236.80 -19615.65 88888.00 2009-10-24 12:10:50.000 297 26292.97 236.82 -19615.63 99999.00 2009-10-24 12:10:51.000 297 26292.97 236.89 -19615.62 88888.00 2009-10-24 12:10:52.000 297 26292.92 236.89 -19615.60 88888.00 2009-10-24 12:10:53.000 297 26292.85 236.86 -19615.64 88888.00 2009-10-24 12:10:54.000 297 26292.76 236.88 -19615.60 88888.00 2009-10-24 12:10:55.000 297 26292.69 236.93 -19615.60 99999.00 2009-10-24 12:10:56.000 297 26292.60 236.97 -19615.59 88888.00 2009-10-24 12:10:57.000 297 26292.51 236.98 -19615.60 88888.00 2009-10-24 12:10:58.000 297 26292.43 236.96 -19615.62 88888.00 2009-10-24 12:10:59.000 297 26292.37 237.01 -19615.65 88888.00 2009-10-24 12:11:00.000 297 26292.32 237.04 -19615.66 99999.00 2009-10-24 12:11:01.000 297 26292.24 237.05 -19615.70 88888.00 2009-10-24 12:11:02.000 297 26292.15 237.07 -19615.71 88888.00 2009-10-24 12:11:03.000 297 26292.08 236.99 -19615.68 88888.00 2009-10-24 12:11:04.000 297 26292.02 236.98 -19615.70 88888.00 2009-10-24 12:11:05.000 297 26291.99 237.05 -19615.72 99999.00 2009-10-24 12:11:06.000 297 26291.95 237.07 -19615.72 88888.00 2009-10-24 12:11:07.000 297 26291.91 237.06 -19615.75 88888.00 2009-10-24 12:11:08.000 297 26291.88 237.03 -19615.77 88888.00 2009-10-24 12:11:09.000 297 26291.84 237.04 -19615.79 88888.00 2009-10-24 12:11:10.000 297 26291.86 237.10 -19615.79 99999.00 2009-10-24 12:11:11.000 297 26291.87 237.08 -19615.80 88888.00 2009-10-24 12:11:12.000 297 26291.86 237.10 -19615.80 88888.00 2009-10-24 12:11:13.000 297 26291.85 237.07 -19615.80 88888.00 2009-10-24 12:11:14.000 297 26291.85 237.08 -19615.82 88888.00 2009-10-24 12:11:15.000 297 26291.88 237.10 -19615.85 99999.00 2009-10-24 12:11:16.000 297 26291.91 237.10 -19615.87 88888.00 2009-10-24 12:11:17.000 297 26291.88 237.10 -19615.83 88888.00 2009-10-24 12:11:18.000 297 26291.84 237.08 -19615.81 88888.00 2009-10-24 12:11:19.000 297 26291.78 237.06 -19615.78 88888.00 2009-10-24 12:11:20.000 297 26291.79 237.11 -19615.75 99999.00 2009-10-24 12:11:21.000 297 26291.81 237.17 -19615.76 88888.00 2009-10-24 12:11:22.000 297 26291.81 237.16 -19615.77 88888.00 2009-10-24 12:11:23.000 297 26291.82 237.09 -19615.77 88888.00 2009-10-24 12:11:24.000 297 26291.84 237.10 -19615.81 88888.00 2009-10-24 12:11:25.000 297 26291.89 237.14 -19615.83 99999.00 2009-10-24 12:11:26.000 297 26291.92 237.19 -19615.81 88888.00 2009-10-24 12:11:27.000 297 26291.94 237.13 -19615.81 88888.00 2009-10-24 12:11:28.000 297 26292.00 237.09 -19615.84 88888.00 2009-10-24 12:11:29.000 297 26292.04 237.11 -19615.84 88888.00 2009-10-24 12:11:30.000 297 26292.05 237.11 -19615.84 99999.00 2009-10-24 12:11:31.000 297 26292.13 237.12 -19615.82 88888.00 2009-10-24 12:11:32.000 297 26292.20 237.10 -19615.81 88888.00 2009-10-24 12:11:33.000 297 26292.20 237.06 -19615.84 88888.00 2009-10-24 12:11:34.000 297 26292.25 237.00 -19615.84 88888.00 2009-10-24 12:11:35.000 297 26292.30 237.00 -19615.83 99999.00 2009-10-24 12:11:36.000 297 26292.33 237.03 -19615.80 88888.00 2009-10-24 12:11:37.000 297 26292.36 237.06 -19615.74 88888.00 2009-10-24 12:11:38.000 297 26292.43 237.04 -19615.75 88888.00 2009-10-24 12:11:39.000 297 26292.49 237.05 -19615.78 88888.00 2009-10-24 12:11:40.000 297 26292.54 237.08 -19615.77 99999.00 2009-10-24 12:11:41.000 297 26292.59 237.09 -19615.76 88888.00 2009-10-24 12:11:42.000 297 26292.60 237.04 -19615.75 88888.00 2009-10-24 12:11:43.000 297 26292.67 237.03 -19615.74 88888.00 2009-10-24 12:11:44.000 297 26292.73 237.03 -19615.76 88888.00 2009-10-24 12:11:45.000 297 26292.81 237.03 -19615.77 99999.00 2009-10-24 12:11:46.000 297 26292.87 237.08 -19615.75 88888.00 2009-10-24 12:11:47.000 297 26292.94 237.05 -19615.75 88888.00 2009-10-24 12:11:48.000 297 26292.97 237.03 -19615.72 88888.00 2009-10-24 12:11:49.000 297 26293.00 237.05 -19615.74 88888.00 2009-10-24 12:11:50.000 297 26293.08 237.10 -19615.71 99999.00 2009-10-24 12:11:51.000 297 26293.11 237.11 -19615.71 88888.00 2009-10-24 12:11:52.000 297 26293.15 237.08 -19615.68 88888.00 2009-10-24 12:11:53.000 297 26293.17 237.08 -19615.66 88888.00 2009-10-24 12:11:54.000 297 26293.18 237.05 -19615.65 88888.00 2009-10-24 12:11:55.000 297 26293.21 237.04 -19615.65 99999.00 2009-10-24 12:11:56.000 297 26293.20 237.06 -19615.63 88888.00 2009-10-24 12:11:57.000 297 26293.19 237.05 -19615.61 88888.00 2009-10-24 12:11:58.000 297 26293.16 237.03 -19615.60 88888.00 2009-10-24 12:11:59.000 297 26293.15 237.04 -19615.62 88888.00 2009-10-24 12:12:00.000 297 26293.11 237.10 -19615.61 99999.00 2009-10-24 12:12:01.000 297 26293.04 237.08 -19615.59 88888.00 2009-10-24 12:12:02.000 297 26292.97 237.04 -19615.57 88888.00 2009-10-24 12:12:03.000 297 26292.94 237.00 -19615.58 88888.00 2009-10-24 12:12:04.000 297 26292.87 237.01 -19615.59 88888.00 2009-10-24 12:12:05.000 297 26292.83 237.06 -19615.60 99999.00 2009-10-24 12:12:06.000 297 26292.71 237.08 -19615.59 88888.00 2009-10-24 12:12:07.000 297 26292.63 237.06 -19615.57 88888.00 2009-10-24 12:12:08.000 297 26292.53 236.99 -19615.60 88888.00 2009-10-24 12:12:09.000 297 26292.40 236.97 -19615.64 88888.00 2009-10-24 12:12:10.000 297 26292.34 237.01 -19615.67 99999.00 2009-10-24 12:12:11.000 297 26292.30 237.04 -19615.67 88888.00 2009-10-24 12:12:12.000 297 26292.20 237.01 -19615.69 88888.00 2009-10-24 12:12:13.000 297 26292.13 236.97 -19615.65 88888.00 2009-10-24 12:12:14.000 297 26292.07 236.98 -19615.66 88888.00 2009-10-24 12:12:15.000 297 26291.98 237.01 -19615.68 99999.00 2009-10-24 12:12:16.000 297 26291.93 237.07 -19615.71 88888.00 2009-10-24 12:12:17.000 297 26291.91 237.02 -19615.74 88888.00 2009-10-24 12:12:18.000 297 26291.84 236.98 -19615.76 88888.00 2009-10-24 12:12:19.000 297 26291.79 237.00 -19615.76 88888.00 2009-10-24 12:12:20.000 297 26291.73 237.02 -19615.74 99999.00 2009-10-24 12:12:21.000 297 26291.69 237.04 -19615.74 88888.00 2009-10-24 12:12:22.000 297 26291.69 237.05 -19615.76 88888.00 2009-10-24 12:12:23.000 297 26291.63 237.01 -19615.74 88888.00 2009-10-24 12:12:24.000 297 26291.60 236.96 -19615.78 88888.00 2009-10-24 12:12:25.000 297 26291.62 237.00 -19615.81 99999.00 2009-10-24 12:12:26.000 297 26291.58 237.01 -19615.81 88888.00 2009-10-24 12:12:27.000 297 26291.58 236.97 -19615.78 88888.00 2009-10-24 12:12:28.000 297 26291.57 236.99 -19615.77 88888.00 2009-10-24 12:12:29.000 297 26291.55 236.99 -19615.80 88888.00 2009-10-24 12:12:30.000 297 26291.54 237.02 -19615.83 99999.00 2009-10-24 12:12:31.000 297 26291.51 237.02 -19615.86 88888.00 2009-10-24 12:12:32.000 297 26291.48 236.96 -19615.85 88888.00 2009-10-24 12:12:33.000 297 26291.51 236.94 -19615.82 88888.00 2009-10-24 12:12:34.000 297 26291.55 236.99 -19615.79 88888.00 2009-10-24 12:12:35.000 297 26291.57 237.06 -19615.81 99999.00 2009-10-24 12:12:36.000 297 26291.62 237.05 -19615.83 88888.00 2009-10-24 12:12:37.000 297 26291.64 237.02 -19615.83 88888.00 2009-10-24 12:12:38.000 297 26291.68 237.01 -19615.84 88888.00 2009-10-24 12:12:39.000 297 26291.71 237.03 -19615.83 88888.00 2009-10-24 12:12:40.000 297 26291.79 237.10 -19615.83 99999.00 2009-10-24 12:12:41.000 297 26291.83 237.11 -19615.81 88888.00 2009-10-24 12:12:42.000 297 26291.90 237.07 -19615.80 88888.00 2009-10-24 12:12:43.000 297 26291.94 237.05 -19615.83 88888.00 2009-10-24 12:12:44.000 297 26291.96 237.07 -19615.81 88888.00 2009-10-24 12:12:45.000 297 26292.01 237.07 -19615.77 99999.00 2009-10-24 12:12:46.000 297 26292.06 237.12 -19615.79 88888.00 2009-10-24 12:12:47.000 297 26292.06 237.12 -19615.81 88888.00 2009-10-24 12:12:48.000 297 26292.12 237.08 -19615.78 88888.00 2009-10-24 12:12:49.000 297 26292.18 237.03 -19615.74 88888.00 2009-10-24 12:12:50.000 297 26292.24 237.07 -19615.71 99999.00 2009-10-24 12:12:51.000 297 26292.35 237.12 -19615.72 88888.00 2009-10-24 12:12:52.000 297 26292.42 237.15 -19615.75 88888.00 2009-10-24 12:12:53.000 297 26292.46 237.09 -19615.72 88888.00 2009-10-24 12:12:54.000 297 26292.54 237.06 -19615.70 88888.00 2009-10-24 12:12:55.000 297 26292.62 237.11 -19615.70 99999.00 2009-10-24 12:12:56.000 297 26292.70 237.14 -19615.70 88888.00 2009-10-24 12:12:57.000 297 26292.77 237.11 -19615.68 88888.00 2009-10-24 12:12:58.000 297 26292.83 237.08 -19615.62 88888.00 2009-10-24 12:12:59.000 297 26292.90 237.05 -19615.61 88888.00 2009-10-24 12:13:00.000 297 26293.00 237.08 -19615.65 99999.00 2009-10-24 12:13:01.000 297 26293.07 237.10 -19615.66 88888.00 2009-10-24 12:13:02.000 297 26293.13 237.11 -19615.68 88888.00 2009-10-24 12:13:03.000 297 26293.19 237.06 -19615.65 88888.00 2009-10-24 12:13:04.000 297 26293.23 237.09 -19615.61 88888.00 2009-10-24 12:13:05.000 297 26293.25 237.14 -19615.61 99999.00 2009-10-24 12:13:06.000 297 26293.26 237.15 -19615.59 88888.00 2009-10-24 12:13:07.000 297 26293.25 237.13 -19615.55 88888.00 2009-10-24 12:13:08.000 297 26293.21 237.08 -19615.55 88888.00 2009-10-24 12:13:09.000 297 26293.19 237.12 -19615.52 88888.00 2009-10-24 12:13:10.000 297 26293.16 237.13 -19615.50 99999.00 2009-10-24 12:13:11.000 297 26293.11 237.13 -19615.51 88888.00 2009-10-24 12:13:12.000 297 26293.03 237.09 -19615.52 88888.00 2009-10-24 12:13:13.000 297 26292.94 237.07 -19615.51 88888.00 2009-10-24 12:13:14.000 297 26292.88 237.08 -19615.59 88888.00 2009-10-24 12:13:15.000 297 26292.83 237.13 -19615.58 99999.00 2009-10-24 12:13:16.000 297 26292.72 237.13 -19615.55 88888.00 2009-10-24 12:13:17.000 297 26292.62 237.08 -19615.54 88888.00 2009-10-24 12:13:18.000 297 26292.55 237.11 -19615.61 88888.00 2009-10-24 12:13:19.000 297 26292.50 237.11 -19615.61 88888.00 2009-10-24 12:13:20.000 297 26292.39 237.12 -19615.62 99999.00 2009-10-24 12:13:21.000 297 26292.31 237.12 -19615.61 88888.00 2009-10-24 12:13:22.000 297 26292.26 237.12 -19615.62 88888.00 2009-10-24 12:13:23.000 297 26292.20 237.12 -19615.62 88888.00 2009-10-24 12:13:24.000 297 26292.13 237.13 -19615.65 88888.00 2009-10-24 12:13:25.000 297 26292.06 237.15 -19615.67 99999.00 2009-10-24 12:13:26.000 297 26292.03 237.18 -19615.66 88888.00 2009-10-24 12:13:27.000 297 26291.98 237.13 -19615.68 88888.00 2009-10-24 12:13:28.000 297 26291.93 237.13 -19615.69 88888.00 2009-10-24 12:13:29.000 297 26291.91 237.11 -19615.69 88888.00 2009-10-24 12:13:30.000 297 26291.95 237.15 -19615.75 99999.00 2009-10-24 12:13:31.000 297 26291.91 237.15 -19615.76 88888.00 2009-10-24 12:13:32.000 297 26291.87 237.10 -19615.73 88888.00 2009-10-24 12:13:33.000 297 26291.89 237.08 -19615.70 88888.00 2009-10-24 12:13:34.000 297 26291.85 237.09 -19615.70 88888.00 2009-10-24 12:13:35.000 297 26291.90 237.09 -19615.69 99999.00 2009-10-24 12:13:36.000 297 26291.85 237.13 -19615.69 88888.00 2009-10-24 12:13:37.000 297 26291.84 237.10 -19615.73 88888.00 2009-10-24 12:13:38.000 297 26291.83 237.08 -19615.77 88888.00 2009-10-24 12:13:39.000 297 26291.83 237.09 -19615.76 88888.00 2009-10-24 12:13:40.000 297 26291.85 237.11 -19615.76 99999.00 2009-10-24 12:13:41.000 297 26291.84 237.16 -19615.76 88888.00 2009-10-24 12:13:42.000 297 26291.80 237.15 -19615.77 88888.00 2009-10-24 12:13:43.000 297 26291.81 237.09 -19615.78 88888.00 2009-10-24 12:13:44.000 297 26291.85 237.10 -19615.77 88888.00 2009-10-24 12:13:45.000 297 26291.86 237.09 -19615.76 99999.00 2009-10-24 12:13:46.000 297 26291.86 237.10 -19615.72 88888.00 2009-10-24 12:13:47.000 297 26291.88 237.13 -19615.74 88888.00 2009-10-24 12:13:48.000 297 26291.92 237.13 -19615.76 88888.00 2009-10-24 12:13:49.000 297 26291.91 237.10 -19615.74 88888.00 2009-10-24 12:13:50.000 297 26291.94 237.14 -19615.73 99999.00 2009-10-24 12:13:51.000 297 26292.00 237.16 -19615.78 88888.00 2009-10-24 12:13:52.000 297 26292.02 237.14 -19615.75 88888.00 2009-10-24 12:13:53.000 297 26292.03 237.12 -19615.76 88888.00 2009-10-24 12:13:54.000 297 26292.06 237.13 -19615.79 88888.00 2009-10-24 12:13:55.000 297 26292.13 237.15 -19615.76 99999.00 2009-10-24 12:13:56.000 297 26292.24 237.16 -19615.73 88888.00 2009-10-24 12:13:57.000 297 26292.29 237.12 -19615.73 88888.00 2009-10-24 12:13:58.000 297 26292.33 237.08 -19615.74 88888.00 2009-10-24 12:13:59.000 297 26292.44 237.06 -19615.75 88888.00 2009-10-24 12:14:00.000 297 26292.51 237.10 -19615.73 99999.00 2009-10-24 12:14:01.000 297 26292.59 237.12 -19615.72 88888.00 2009-10-24 12:14:02.000 297 26292.62 237.08 -19615.69 88888.00 2009-10-24 12:14:03.000 297 26292.69 237.05 -19615.69 88888.00 2009-10-24 12:14:04.000 297 26292.75 237.07 -19615.68 88888.00 2009-10-24 12:14:05.000 297 26292.85 237.12 -19615.64 99999.00 2009-10-24 12:14:06.000 297 26292.91 237.15 -19615.62 88888.00 2009-10-24 12:14:07.000 297 26292.92 237.09 -19615.63 88888.00 2009-10-24 12:14:08.000 297 26293.00 237.04 -19615.65 88888.00 2009-10-24 12:14:09.000 297 26293.02 237.04 -19615.60 88888.00 2009-10-24 12:14:10.000 297 26293.08 237.10 -19615.58 99999.00 2009-10-24 12:14:11.000 297 26293.10 237.13 -19615.58 88888.00 2009-10-24 12:14:12.000 297 26293.11 237.10 -19615.58 88888.00 2009-10-24 12:14:13.000 297 26293.09 237.10 -19615.60 88888.00 2009-10-24 12:14:14.000 297 26293.08 237.13 -19615.58 88888.00 2009-10-24 12:14:15.000 297 26293.07 237.15 -19615.56 99999.00 2009-10-24 12:14:16.000 297 26293.03 237.17 -19615.57 88888.00 2009-10-24 12:14:17.000 297 26292.99 237.13 -19615.56 88888.00 2009-10-24 12:14:18.000 297 26292.93 237.09 -19615.60 88888.00 2009-10-24 12:14:19.000 297 26292.85 237.09 -19615.58 88888.00 2009-10-24 12:14:20.000 297 26292.81 237.13 -19615.59 99999.00 2009-10-24 12:14:21.000 297 26292.75 237.15 -19615.62 88888.00 2009-10-24 12:14:22.000 297 26292.66 237.14 -19615.61 88888.00 2009-10-24 12:14:23.000 297 26292.55 237.16 -19615.60 88888.00 2009-10-24 12:14:24.000 297 26292.46 237.18 -19615.61 88888.00 2009-10-24 12:14:25.000 297 26292.43 237.21 -19615.62 99999.00 2009-10-24 12:14:26.000 297 26292.34 237.23 -19615.65 88888.00 2009-10-24 12:14:27.000 297 26292.26 237.17 -19615.64 88888.00 2009-10-24 12:14:28.000 297 26292.20 237.17 -19615.65 88888.00 2009-10-24 12:14:29.000 297 26292.15 237.17 -19615.62 88888.00 2009-10-24 12:14:30.000 297 26292.07 237.18 -19615.63 99999.00 2009-10-24 12:14:31.000 297 26292.03 237.20 -19615.64 88888.00 2009-10-24 12:14:32.000 297 26292.00 237.17 -19615.64 88888.00 2009-10-24 12:14:33.000 297 26291.98 237.15 -19615.70 88888.00 2009-10-24 12:14:34.000 297 26291.96 237.18 -19615.72 88888.00 2009-10-24 12:14:35.000 297 26291.94 237.21 -19615.72 99999.00 2009-10-24 12:14:36.000 297 26291.91 237.24 -19615.72 88888.00 2009-10-24 12:14:37.000 297 26291.90 237.21 -19615.71 88888.00 2009-10-24 12:14:38.000 297 26291.90 237.21 -19615.71 88888.00 2009-10-24 12:14:39.000 297 26291.90 237.23 -19615.72 88888.00 2009-10-24 12:14:40.000 297 26291.90 237.26 -19615.71 99999.00 2009-10-24 12:14:41.000 297 26291.90 237.29 -19615.70 88888.00 2009-10-24 12:14:42.000 297 26291.93 237.20 -19615.72 88888.00 2009-10-24 12:14:43.000 297 26291.94 237.17 -19615.73 88888.00 2009-10-24 12:14:44.000 297 26291.98 237.21 -19615.74 88888.00 2009-10-24 12:14:45.000 297 26291.98 237.23 -19615.73 99999.00 2009-10-24 12:14:46.000 297 26291.99 237.27 -19615.72 88888.00 2009-10-24 12:14:47.000 297 26291.98 237.26 -19615.72 88888.00 2009-10-24 12:14:48.000 297 26292.00 237.24 -19615.72 88888.00 2009-10-24 12:14:49.000 297 26292.05 237.25 -19615.72 88888.00 2009-10-24 12:14:50.000 297 26292.08 237.27 -19615.70 99999.00 2009-10-24 12:14:51.000 297 26292.12 237.29 -19615.73 88888.00 2009-10-24 12:14:52.000 297 26292.14 237.26 -19615.74 88888.00 2009-10-24 12:14:53.000 297 26292.19 237.22 -19615.74 88888.00 2009-10-24 12:14:54.000 297 26292.23 237.21 -19615.73 88888.00 2009-10-24 12:14:55.000 297 26292.28 237.23 -19615.72 99999.00 2009-10-24 12:14:56.000 297 26292.35 237.23 -19615.74 88888.00 2009-10-24 12:14:57.000 297 26292.37 237.21 -19615.74 88888.00 2009-10-24 12:14:58.000 297 26292.42 237.21 -19615.73 88888.00 2009-10-24 12:14:59.000 297 26292.48 237.17 -19615.71 88888.00 2009-10-24 12:15:00.000 297 26292.52 237.19 -19615.73 99999.00 2009-10-24 12:15:01.000 297 26292.59 237.21 -19615.71 88888.00 2009-10-24 12:15:02.000 297 26292.61 237.19 -19615.72 88888.00 2009-10-24 12:15:03.000 297 26292.59 237.18 -19615.73 88888.00 2009-10-24 12:15:04.000 297 26292.60 237.16 -19615.70 88888.00 2009-10-24 12:15:05.000 297 26292.67 237.16 -19615.71 99999.00 2009-10-24 12:15:06.000 297 26292.73 237.20 -19615.69 88888.00 2009-10-24 12:15:07.000 297 26292.74 237.19 -19615.66 88888.00 2009-10-24 12:15:08.000 297 26292.76 237.14 -19615.67 88888.00 2009-10-24 12:15:09.000 297 26292.83 237.16 -19615.65 88888.00 2009-10-24 12:15:10.000 297 26292.85 237.20 -19615.69 99999.00 2009-10-24 12:15:11.000 297 26292.84 237.24 -19615.71 88888.00 2009-10-24 12:15:12.000 297 26292.86 237.21 -19615.64 88888.00 2009-10-24 12:15:13.000 297 26292.90 237.19 -19615.66 88888.00 2009-10-24 12:15:14.000 297 26292.90 237.17 -19615.66 88888.00 2009-10-24 12:15:15.000 297 26292.94 237.22 -19615.66 99999.00 2009-10-24 12:15:16.000 297 26292.97 237.24 -19615.68 88888.00 2009-10-24 12:15:17.000 297 26292.99 237.22 -19615.67 88888.00 2009-10-24 12:15:18.000 297 26292.95 237.19 -19615.66 88888.00 2009-10-24 12:15:19.000 297 26292.94 237.21 -19615.65 88888.00 2009-10-24 12:15:20.000 297 26292.96 237.22 -19615.69 99999.00 2009-10-24 12:15:21.000 297 26292.97 237.20 -19615.74 88888.00 2009-10-24 12:15:22.000 297 26292.92 237.16 -19615.72 88888.00 2009-10-24 12:15:23.000 297 26292.87 237.18 -19615.69 88888.00 2009-10-24 12:15:24.000 297 26292.88 237.19 -19615.70 88888.00 2009-10-24 12:15:25.000 297 26292.84 237.17 -19615.68 99999.00 2009-10-24 12:15:26.000 297 26292.82 237.18 -19615.69 88888.00 2009-10-24 12:15:27.000 297 26292.76 237.20 -19615.66 88888.00 2009-10-24 12:15:28.000 297 26292.75 237.17 -19615.66 88888.00 2009-10-24 12:15:29.000 297 26292.71 237.15 -19615.66 88888.00 2009-10-24 12:15:30.000 297 26292.65 237.18 -19615.65 99999.00 2009-10-24 12:15:31.000 297 26292.65 237.22 -19615.69 88888.00 2009-10-24 12:15:32.000 297 26292.60 237.21 -19615.70 88888.00 2009-10-24 12:15:33.000 297 26292.54 237.21 -19615.71 88888.00 2009-10-24 12:15:34.000 297 26292.51 237.18 -19615.72 88888.00 2009-10-24 12:15:35.000 297 26292.50 237.22 -19615.74 99999.00 2009-10-24 12:15:36.000 297 26292.46 237.26 -19615.73 88888.00 2009-10-24 12:15:37.000 297 26292.42 237.24 -19615.73 88888.00 2009-10-24 12:15:38.000 297 26292.41 237.22 -19615.74 88888.00 2009-10-24 12:15:39.000 297 26292.38 237.22 -19615.74 88888.00 2009-10-24 12:15:40.000 297 26292.36 237.24 -19615.75 99999.00 2009-10-24 12:15:41.000 297 26292.31 237.26 -19615.76 88888.00 2009-10-24 12:15:42.000 297 26292.31 237.25 -19615.78 88888.00 2009-10-24 12:15:43.000 297 26292.31 237.20 -19615.76 88888.00 2009-10-24 12:15:44.000 297 26292.29 237.17 -19615.73 88888.00 2009-10-24 12:15:45.000 297 26292.26 237.22 -19615.78 99999.00 2009-10-24 12:15:46.000 297 26292.25 237.28 -19615.78 88888.00 2009-10-24 12:15:47.000 297 26292.27 237.24 -19615.74 88888.00 2009-10-24 12:15:48.000 297 26292.30 237.24 -19615.76 88888.00 2009-10-24 12:15:49.000 297 26292.30 237.22 -19615.80 88888.00 2009-10-24 12:15:50.000 297 26292.28 237.24 -19615.80 99999.00 2009-10-24 12:15:51.000 297 26292.27 237.24 -19615.79 88888.00 2009-10-24 12:15:52.000 297 26292.30 237.22 -19615.75 88888.00 2009-10-24 12:15:53.000 297 26292.29 237.20 -19615.75 88888.00 2009-10-24 12:15:54.000 297 26292.28 237.17 -19615.76 88888.00 2009-10-24 12:15:55.000 297 26292.33 237.22 -19615.76 99999.00 2009-10-24 12:15:56.000 297 26292.37 237.26 -19615.76 88888.00 2009-10-24 12:15:57.000 297 26292.40 237.24 -19615.77 88888.00 2009-10-24 12:15:58.000 297 26292.43 237.18 -19615.78 88888.00 2009-10-24 12:15:59.000 297 26292.43 237.20 -19615.77 88888.00 2009-10-24 12:16:00.000 297 26292.44 237.20 -19615.76 99999.00 2009-10-24 12:16:01.000 297 26292.46 237.22 -19615.75 88888.00 2009-10-24 12:16:02.000 297 26292.49 237.22 -19615.75 88888.00 2009-10-24 12:16:03.000 297 26292.53 237.20 -19615.72 88888.00 2009-10-24 12:16:04.000 297 26292.58 237.18 -19615.68 88888.00 2009-10-24 12:16:05.000 297 26292.61 237.22 -19615.68 99999.00 2009-10-24 12:16:06.000 297 26292.62 237.27 -19615.68 88888.00 2009-10-24 12:16:07.000 297 26292.61 237.21 -19615.70 88888.00 2009-10-24 12:16:08.000 297 26292.62 237.18 -19615.71 88888.00 2009-10-24 12:16:09.000 297 26292.65 237.20 -19615.70 88888.00 2009-10-24 12:16:10.000 297 26292.69 237.20 -19615.69 99999.00 2009-10-24 12:16:11.000 297 26292.68 237.23 -19615.68 88888.00 2009-10-24 12:16:12.000 297 26292.69 237.20 -19615.64 88888.00 2009-10-24 12:16:13.000 297 26292.65 237.18 -19615.63 88888.00 2009-10-24 12:16:14.000 297 26292.67 237.18 -19615.64 88888.00 2009-10-24 12:16:15.000 297 26292.77 237.19 -19615.67 99999.00 2009-10-24 12:16:16.000 297 26292.77 237.23 -19615.70 88888.00 2009-10-24 12:16:17.000 297 26292.71 237.20 -19615.69 88888.00 2009-10-24 12:16:18.000 297 26292.67 237.21 -19615.66 88888.00 2009-10-24 12:16:19.000 297 26292.72 237.24 -19615.65 88888.00 2009-10-24 12:16:20.000 297 26292.77 237.23 -19615.67 99999.00 2009-10-24 12:16:21.000 297 26292.79 237.22 -19615.67 88888.00 2009-10-24 12:16:22.000 297 26292.79 237.18 -19615.67 88888.00 2009-10-24 12:16:23.000 297 26292.80 237.17 -19615.64 88888.00 2009-10-24 12:16:24.000 297 26292.77 237.17 -19615.68 88888.00 2009-10-24 12:16:25.000 297 26292.77 237.19 -19615.68 99999.00 2009-10-24 12:16:26.000 297 26292.78 237.20 -19615.67 88888.00 2009-10-24 12:16:27.000 297 26292.75 237.18 -19615.68 88888.00 2009-10-24 12:16:28.000 297 26292.72 237.18 -19615.67 88888.00 2009-10-24 12:16:29.000 297 26292.72 237.20 -19615.65 88888.00 2009-10-24 12:16:30.000 297 26292.72 237.21 -19615.67 99999.00 2009-10-24 12:16:31.000 297 26292.71 237.21 -19615.65 88888.00 2009-10-24 12:16:32.000 297 26292.69 237.23 -19615.62 88888.00 2009-10-24 12:16:33.000 297 26292.67 237.21 -19615.60 88888.00 2009-10-24 12:16:34.000 297 26292.65 237.19 -19615.61 88888.00 2009-10-24 12:16:35.000 297 26292.62 237.22 -19615.62 99999.00 2009-10-24 12:16:36.000 297 26292.63 237.26 -19615.63 88888.00 2009-10-24 12:16:37.000 297 26292.63 237.23 -19615.63 88888.00 2009-10-24 12:16:38.000 297 26292.63 237.20 -19615.60 88888.00 2009-10-24 12:16:39.000 297 26292.62 237.20 -19615.59 88888.00 2009-10-24 12:16:40.000 297 26292.63 237.21 -19615.62 99999.00 2009-10-24 12:16:41.000 297 26292.60 237.22 -19615.63 88888.00 2009-10-24 12:16:42.000 297 26292.58 237.21 -19615.62 88888.00 2009-10-24 12:16:43.000 297 26292.60 237.19 -19615.61 88888.00 2009-10-24 12:16:44.000 297 26292.57 237.19 -19615.59 88888.00 2009-10-24 12:16:45.000 297 26292.54 237.24 -19615.61 99999.00 2009-10-24 12:16:46.000 297 26292.56 237.25 -19615.63 88888.00 2009-10-24 12:16:47.000 297 26292.54 237.26 -19615.61 88888.00 2009-10-24 12:16:48.000 297 26292.51 237.26 -19615.63 88888.00 2009-10-24 12:16:49.000 297 26292.53 237.28 -19615.65 88888.00 2009-10-24 12:16:50.000 297 26292.54 237.30 -19615.66 99999.00 2009-10-24 12:16:51.000 297 26292.55 237.32 -19615.68 88888.00 2009-10-24 12:16:52.000 297 26292.53 237.31 -19615.67 88888.00 2009-10-24 12:16:53.000 297 26292.56 237.28 -19615.67 88888.00 2009-10-24 12:16:54.000 297 26292.54 237.28 -19615.64 88888.00 2009-10-24 12:16:55.000 297 26292.59 237.34 -19615.66 99999.00 2009-10-24 12:16:56.000 297 26292.61 237.36 -19615.66 88888.00 2009-10-24 12:16:57.000 297 26292.60 237.35 -19615.65 88888.00 2009-10-24 12:16:58.000 297 26292.62 237.32 -19615.63 88888.00 2009-10-24 12:16:59.000 297 26292.68 237.30 -19615.65 88888.00 2009-10-24 12:17:00.000 297 26292.71 237.31 -19615.66 99999.00 2009-10-24 12:17:01.000 297 26292.76 237.33 -19615.65 88888.00 2009-10-24 12:17:02.000 297 26292.77 237.31 -19615.65 88888.00 2009-10-24 12:17:03.000 297 26292.80 237.25 -19615.64 88888.00 2009-10-24 12:17:04.000 297 26292.82 237.21 -19615.62 88888.00 2009-10-24 12:17:05.000 297 26292.87 237.23 -19615.64 99999.00 2009-10-24 12:17:06.000 297 26292.94 237.25 -19615.63 88888.00 2009-10-24 12:17:07.000 297 26292.96 237.21 -19615.62 88888.00 2009-10-24 12:17:08.000 297 26292.98 237.19 -19615.63 88888.00 2009-10-24 12:17:09.000 297 26292.97 237.19 -19615.61 88888.00 2009-10-24 12:17:10.000 297 26292.97 237.20 -19615.61 99999.00 2009-10-24 12:17:11.000 297 26292.96 237.24 -19615.60 88888.00 2009-10-24 12:17:12.000 297 26292.97 237.22 -19615.61 88888.00 2009-10-24 12:17:13.000 297 26292.93 237.22 -19615.62 88888.00 2009-10-24 12:17:14.000 297 26292.90 237.20 -19615.60 88888.00 2009-10-24 12:17:15.000 297 26292.88 237.20 -19615.63 99999.00 2009-10-24 12:17:16.000 297 26292.89 237.23 -19615.61 88888.00 2009-10-24 12:17:17.000 297 26292.87 237.23 -19615.60 88888.00 2009-10-24 12:17:18.000 297 26292.81 237.23 -19615.63 88888.00 2009-10-24 12:17:19.000 297 26292.83 237.25 -19615.61 88888.00 2009-10-24 12:17:20.000 297 26292.79 237.26 -19615.61 99999.00 2009-10-24 12:17:21.000 297 26292.79 237.29 -19615.64 88888.00 2009-10-24 12:17:22.000 297 26292.71 237.25 -19615.65 88888.00 2009-10-24 12:17:23.000 297 26292.64 237.22 -19615.62 88888.00 2009-10-24 12:17:24.000 297 26292.69 237.21 -19615.65 88888.00 2009-10-24 12:17:25.000 297 26292.69 237.24 -19615.66 99999.00 2009-10-24 12:17:26.000 297 26292.67 237.27 -19615.67 88888.00 2009-10-24 12:17:27.000 297 26292.63 237.25 -19615.65 88888.00 2009-10-24 12:17:28.000 297 26292.60 237.24 -19615.63 88888.00 2009-10-24 12:17:29.000 297 26292.56 237.20 -19615.64 88888.00 2009-10-24 12:17:30.000 297 26292.51 237.24 -19615.66 99999.00 2009-10-24 12:17:31.000 297 26292.49 237.25 -19615.66 88888.00 2009-10-24 12:17:32.000 297 26292.45 237.28 -19615.68 88888.00 2009-10-24 12:17:33.000 297 26292.43 237.23 -19615.69 88888.00 2009-10-24 12:17:34.000 297 26292.40 237.22 -19615.66 88888.00 2009-10-24 12:17:35.000 297 26292.38 237.28 -19615.65 99999.00 2009-10-24 12:17:36.000 297 26292.38 237.30 -19615.69 88888.00 2009-10-24 12:17:37.000 297 26292.35 237.27 -19615.68 88888.00 2009-10-24 12:17:38.000 297 26292.33 237.25 -19615.73 88888.00 2009-10-24 12:17:39.000 297 26292.33 237.24 -19615.73 88888.00 2009-10-24 12:17:40.000 297 26292.31 237.27 -19615.70 99999.00 2009-10-24 12:17:41.000 297 26292.32 237.28 -19615.72 88888.00 2009-10-24 12:17:42.000 297 26292.32 237.25 -19615.72 88888.00 2009-10-24 12:17:43.000 297 26292.30 237.23 -19615.70 88888.00 2009-10-24 12:17:44.000 297 26292.31 237.26 -19615.71 88888.00 2009-10-24 12:17:45.000 297 26292.31 237.28 -19615.73 99999.00 2009-10-24 12:17:46.000 297 26292.36 237.31 -19615.69 88888.00 2009-10-24 12:17:47.000 297 26292.35 237.30 -19615.64 88888.00 2009-10-24 12:17:48.000 297 26292.38 237.31 -19615.69 88888.00 2009-10-24 12:17:49.000 297 26292.39 237.31 -19615.68 88888.00 2009-10-24 12:17:50.000 297 26292.41 237.35 -19615.69 99999.00 2009-10-24 12:17:51.000 297 26292.40 237.38 -19615.68 88888.00 2009-10-24 12:17:52.000 297 26292.39 237.37 -19615.69 88888.00 2009-10-24 12:17:53.000 297 26292.44 237.32 -19615.68 88888.00 2009-10-24 12:17:54.000 297 26292.52 237.33 -19615.71 88888.00 2009-10-24 12:17:55.000 297 26292.56 237.35 -19615.70 99999.00 2009-10-24 12:17:56.000 297 26292.59 237.35 -19615.69 88888.00 2009-10-24 12:17:57.000 297 26292.61 237.32 -19615.65 88888.00 2009-10-24 12:17:58.000 297 26292.65 237.31 -19615.66 88888.00 2009-10-24 12:17:59.000 297 26292.69 237.31 -19615.65 88888.00 2009-10-24 12:18:00.000 297 26292.76 237.32 -19615.67 99999.00 2009-10-24 12:18:01.000 297 26292.81 237.36 -19615.70 88888.00 2009-10-24 12:18:02.000 297 26292.85 237.32 -19615.65 88888.00 2009-10-24 12:18:03.000 297 26292.89 237.28 -19615.68 88888.00 2009-10-24 12:18:04.000 297 26292.98 237.28 -19615.66 88888.00 2009-10-24 12:18:05.000 297 26293.02 237.28 -19615.61 99999.00 2009-10-24 12:18:06.000 297 26293.11 237.27 -19615.60 88888.00 2009-10-24 12:18:07.000 297 26293.17 237.22 -19615.60 88888.00 2009-10-24 12:18:08.000 297 26293.23 237.25 -19615.61 88888.00 2009-10-24 12:18:09.000 297 26293.28 237.28 -19615.58 88888.00 2009-10-24 12:18:10.000 297 26293.31 237.27 -19615.56 99999.00 2009-10-24 12:18:11.000 297 26293.34 237.26 -19615.54 88888.00 2009-10-24 12:18:12.000 297 26293.31 237.23 -19615.53 88888.00 2009-10-24 12:18:13.000 297 26293.30 237.23 -19615.54 88888.00 2009-10-24 12:18:14.000 297 26293.30 237.24 -19615.56 88888.00 2009-10-24 12:18:15.000 297 26293.28 237.28 -19615.57 99999.00 2009-10-24 12:18:16.000 297 26293.20 237.29 -19615.54 88888.00 2009-10-24 12:18:17.000 297 26293.13 237.24 -19615.55 88888.00 2009-10-24 12:18:18.000 297 26293.12 237.22 -19615.58 88888.00 2009-10-24 12:18:19.000 297 26293.09 237.23 -19615.60 88888.00 2009-10-24 12:18:20.000 297 26293.04 237.24 -19615.62 99999.00 2009-10-24 12:18:21.000 297 26293.02 237.25 -19615.59 88888.00 2009-10-24 12:18:22.000 297 26292.98 237.24 -19615.61 88888.00 2009-10-24 12:18:23.000 297 26292.91 237.24 -19615.63 88888.00 2009-10-24 12:18:24.000 297 26292.82 237.21 -19615.63 88888.00 2009-10-24 12:18:25.000 297 26292.80 237.20 -19615.64 99999.00 2009-10-24 12:18:26.000 297 26292.79 237.22 -19615.64 88888.00 2009-10-24 12:18:27.000 297 26292.73 237.22 -19615.66 88888.00 2009-10-24 12:18:28.000 297 26292.70 237.22 -19615.68 88888.00 2009-10-24 12:18:29.000 297 26292.72 237.23 -19615.66 88888.00 2009-10-24 12:18:30.000 297 26292.70 237.24 -19615.66 99999.00 2009-10-24 12:18:31.000 297 26292.65 237.29 -19615.66 88888.00 2009-10-24 12:18:32.000 297 26292.59 237.27 -19615.65 88888.00 2009-10-24 12:18:33.000 297 26292.57 237.24 -19615.68 88888.00 2009-10-24 12:18:34.000 297 26292.56 237.23 -19615.67 88888.00 2009-10-24 12:18:35.000 297 26292.56 237.26 -19615.70 99999.00 2009-10-24 12:18:36.000 297 26292.55 237.29 -19615.69 88888.00 2009-10-24 12:18:37.000 297 26292.52 237.26 -19615.70 88888.00 2009-10-24 12:18:38.000 297 26292.46 237.20 -19615.71 88888.00 2009-10-24 12:18:39.000 297 26292.41 237.19 -19615.70 88888.00 2009-10-24 12:18:40.000 297 26292.40 237.23 -19615.70 99999.00 2009-10-24 12:18:41.000 297 26292.41 237.25 -19615.71 88888.00 2009-10-24 12:18:42.000 297 26292.38 237.20 -19615.67 88888.00 2009-10-24 12:18:43.000 297 26292.35 237.19 -19615.71 88888.00 2009-10-24 12:18:44.000 297 26292.31 237.19 -19615.74 88888.00 2009-10-24 12:18:45.000 297 26292.30 237.22 -19615.76 99999.00 2009-10-24 12:18:46.000 297 26292.32 237.26 -19615.77 88888.00 2009-10-24 12:18:47.000 297 26292.32 237.21 -19615.77 88888.00 2009-10-24 12:18:48.000 297 26292.29 237.22 -19615.79 88888.00 2009-10-24 12:18:49.000 297 26292.28 237.21 -19615.81 88888.00 2009-10-24 12:18:50.000 297 26292.30 237.24 -19615.79 99999.00 2009-10-24 12:18:51.000 297 26292.32 237.23 -19615.80 88888.00 2009-10-24 12:18:52.000 297 26292.32 237.20 -19615.77 88888.00 2009-10-24 12:18:53.000 297 26292.35 237.17 -19615.75 88888.00 2009-10-24 12:18:54.000 297 26292.41 237.18 -19615.78 88888.00 2009-10-24 12:18:55.000 297 26292.43 237.21 -19615.79 99999.00 2009-10-24 12:18:56.000 297 26292.47 237.26 -19615.78 88888.00 2009-10-24 12:18:57.000 297 26292.51 237.22 -19615.76 88888.00 2009-10-24 12:18:58.000 297 26292.55 237.18 -19615.76 88888.00 2009-10-24 12:18:59.000 297 26292.59 237.19 -19615.78 88888.00 2009-10-24 12:19:00.000 297 26292.64 237.25 -19615.76 99999.00 2009-10-24 12:19:01.000 297 26292.67 237.25 -19615.76 88888.00 2009-10-24 12:19:02.000 297 26292.68 237.23 -19615.75 88888.00 2009-10-24 12:19:03.000 297 26292.72 237.22 -19615.73 88888.00 2009-10-24 12:19:04.000 297 26292.78 237.23 -19615.72 88888.00 2009-10-24 12:19:05.000 297 26292.83 237.27 -19615.73 99999.00 2009-10-24 12:19:06.000 297 26292.88 237.28 -19615.75 88888.00 2009-10-24 12:19:07.000 297 26292.91 237.27 -19615.76 88888.00 2009-10-24 12:19:08.000 297 26292.96 237.25 -19615.71 88888.00 2009-10-24 12:19:09.000 297 26293.03 237.27 -19615.68 88888.00 2009-10-24 12:19:10.000 297 26293.11 237.30 -19615.68 99999.00 2009-10-24 12:19:11.000 297 26293.15 237.30 -19615.66 88888.00 2009-10-24 12:19:12.000 297 26293.13 237.28 -19615.63 88888.00 2009-10-24 12:19:13.000 297 26293.17 237.22 -19615.58 88888.00 2009-10-24 12:19:14.000 297 26293.19 237.18 -19615.60 88888.00 2009-10-24 12:19:15.000 297 26293.14 237.22 -19615.63 99999.00 2009-10-24 12:19:16.000 297 26293.12 237.23 -19615.65 88888.00 2009-10-24 12:19:17.000 297 26293.12 237.20 -19615.64 88888.00 2009-10-24 12:19:18.000 297 26293.10 237.18 -19615.59 88888.00 2009-10-24 12:19:19.000 297 26293.08 237.15 -19615.60 88888.00 2009-10-24 12:19:20.000 297 26293.04 237.16 -19615.61 99999.00 2009-10-24 12:19:21.000 297 26293.00 237.21 -19615.62 88888.00 2009-10-24 12:19:22.000 297 26292.96 237.16 -19615.62 88888.00 2009-10-24 12:19:23.000 297 26292.90 237.15 -19615.64 88888.00 2009-10-24 12:19:24.000 297 26292.84 237.15 -19615.68 88888.00 2009-10-24 12:19:25.000 297 26292.85 237.15 -19615.69 99999.00 2009-10-24 12:19:26.000 297 26292.81 237.16 -19615.70 88888.00 2009-10-24 12:19:27.000 297 26292.78 237.13 -19615.68 88888.00 2009-10-24 12:19:28.000 297 26292.70 237.11 -19615.67 88888.00 2009-10-24 12:19:29.000 297 26292.68 237.11 -19615.67 88888.00 2009-10-24 12:19:30.000 297 26292.65 237.17 -19615.71 99999.00 2009-10-24 12:19:31.000 297 26292.61 237.20 -19615.70 88888.00 2009-10-24 12:19:32.000 297 26292.61 237.19 -19615.71 88888.00 2009-10-24 12:19:33.000 297 26292.57 237.13 -19615.72 88888.00 2009-10-24 12:19:34.000 297 26292.53 237.09 -19615.71 88888.00 2009-10-24 12:19:35.000 297 26292.49 237.11 -19615.76 99999.00 2009-10-24 12:19:36.000 297 26292.46 237.15 -19615.73 88888.00 2009-10-24 12:19:37.000 297 26292.43 237.12 -19615.69 88888.00 2009-10-24 12:19:38.000 297 26292.42 237.11 -19615.70 88888.00 2009-10-24 12:19:39.000 297 26292.42 237.13 -19615.68 88888.00 2009-10-24 12:19:40.000 297 26292.41 237.19 -19615.67 99999.00 2009-10-24 12:19:41.000 297 26292.41 237.24 -19615.68 88888.00 2009-10-24 12:19:42.000 297 26292.36 237.19 -19615.66 88888.00 2009-10-24 12:19:43.000 297 26292.37 237.16 -19615.67 88888.00 2009-10-24 12:19:44.000 297 26292.36 237.19 -19615.71 88888.00 2009-10-24 12:19:45.000 297 26292.38 237.23 -19615.73 99999.00 2009-10-24 12:19:46.000 297 26292.36 237.22 -19615.73 88888.00 2009-10-24 12:19:47.000 297 26292.35 237.21 -19615.75 88888.00 2009-10-24 12:19:48.000 297 26292.31 237.21 -19615.76 88888.00 2009-10-24 12:19:49.000 297 26292.33 237.18 -19615.76 88888.00 2009-10-24 12:19:50.000 297 26292.36 237.23 -19615.73 99999.00 2009-10-24 12:19:51.000 297 26292.36 237.24 -19615.72 88888.00 2009-10-24 12:19:52.000 297 26292.37 237.22 -19615.70 88888.00 2009-10-24 12:19:53.000 297 26292.38 237.18 -19615.70 88888.00 2009-10-24 12:19:54.000 297 26292.40 237.17 -19615.71 88888.00 2009-10-24 12:19:55.000 297 26292.43 237.16 -19615.73 99999.00 2009-10-24 12:19:56.000 297 26292.46 237.19 -19615.76 88888.00 2009-10-24 12:19:57.000 297 26292.46 237.17 -19615.76 88888.00 2009-10-24 12:19:58.000 297 26292.48 237.16 -19615.77 88888.00 2009-10-24 12:19:59.000 297 26292.49 237.15 -19615.80 88888.00 2009-10-24 12:20:00.000 297 26292.52 237.16 -19615.78 99999.00 2009-10-24 12:20:01.000 297 26292.54 237.18 -19615.79 88888.00 2009-10-24 12:20:02.000 297 26292.51 237.17 -19615.74 88888.00 2009-10-24 12:20:03.000 297 26292.51 237.14 -19615.75 88888.00 2009-10-24 12:20:04.000 297 26292.58 237.15 -19615.72 88888.00 2009-10-24 12:20:05.000 297 26292.63 237.17 -19615.70 99999.00 2009-10-24 12:20:06.000 297 26292.66 237.20 -19615.72 88888.00 2009-10-24 12:20:07.000 297 26292.65 237.17 -19615.70 88888.00 2009-10-24 12:20:08.000 297 26292.65 237.20 -19615.75 88888.00 2009-10-24 12:20:09.000 297 26292.69 237.22 -19615.75 88888.00 2009-10-24 12:20:10.000 297 26292.74 237.26 -19615.72 99999.00 2009-10-24 12:20:11.000 297 26292.77 237.26 -19615.70 88888.00 2009-10-24 12:20:12.000 297 26292.75 237.22 -19615.71 88888.00 2009-10-24 12:20:13.000 297 26292.76 237.18 -19615.74 88888.00 2009-10-24 12:20:14.000 297 26292.78 237.17 -19615.72 88888.00 2009-10-24 12:20:15.000 297 26292.83 237.21 -19615.73 99999.00 2009-10-24 12:20:16.000 297 26292.88 237.25 -19615.74 88888.00 2009-10-24 12:20:17.000 297 26292.89 237.21 -19615.76 88888.00 2009-10-24 12:20:18.000 297 26292.90 237.19 -19615.74 88888.00 2009-10-24 12:20:19.000 297 26292.94 237.19 -19615.74 88888.00 2009-10-24 12:20:20.000 297 26292.95 237.19 -19615.72 99999.00 2009-10-24 12:20:21.000 297 26292.94 237.19 -19615.71 88888.00 2009-10-24 12:20:22.000 297 26292.92 237.19 -19615.70 88888.00 2009-10-24 12:20:23.000 297 26292.94 237.12 -19615.71 88888.00 2009-10-24 12:20:24.000 297 26292.95 237.12 -19615.68 88888.00 2009-10-24 12:20:25.000 297 26292.97 237.14 -19615.72 99999.00 2009-10-24 12:20:26.000 297 26292.92 237.17 -19615.72 88888.00 2009-10-24 12:20:27.000 297 26292.87 237.18 -19615.70 88888.00 2009-10-24 12:20:28.000 297 26292.86 237.18 -19615.71 88888.00 2009-10-24 12:20:29.000 297 26292.83 237.16 -19615.70 88888.00 2009-10-24 12:20:30.000 297 26292.79 237.19 -19615.71 99999.00 2009-10-24 12:20:31.000 297 26292.75 237.20 -19615.71 88888.00 2009-10-24 12:20:32.000 297 26292.73 237.18 -19615.68 88888.00 2009-10-24 12:20:33.000 297 26292.67 237.16 -19615.67 88888.00 2009-10-24 12:20:34.000 297 26292.63 237.15 -19615.66 88888.00 2009-10-24 12:20:35.000 297 26292.62 237.15 -19615.66 99999.00 2009-10-24 12:20:36.000 297 26292.64 237.16 -19615.69 88888.00 2009-10-24 12:20:37.000 297 26292.60 237.15 -19615.69 88888.00 2009-10-24 12:20:38.000 297 26292.57 237.16 -19615.67 88888.00 2009-10-24 12:20:39.000 297 26292.56 237.18 -19615.66 88888.00 2009-10-24 12:20:40.000 297 26292.52 237.19 -19615.66 99999.00 2009-10-24 12:20:41.000 297 26292.46 237.20 -19615.70 88888.00 2009-10-24 12:20:42.000 297 26292.44 237.13 -19615.73 88888.00 2009-10-24 12:20:43.000 297 26292.37 237.12 -19615.75 88888.00 2009-10-24 12:20:44.000 297 26292.39 237.11 -19615.77 88888.00 2009-10-24 12:20:45.000 297 26292.36 237.15 -19615.77 99999.00 2009-10-24 12:20:46.000 297 26292.31 237.18 -19615.76 88888.00 2009-10-24 12:20:47.000 297 26292.27 237.18 -19615.78 88888.00 2009-10-24 12:20:48.000 297 26292.26 237.17 -19615.82 88888.00 2009-10-24 12:20:49.000 297 26292.24 237.19 -19615.80 88888.00 2009-10-24 12:20:50.000 297 26292.27 237.20 -19615.80 99999.00 2009-10-24 12:20:51.000 297 26292.24 237.22 -19615.81 88888.00 2009-10-24 12:20:52.000 297 26292.23 237.18 -19615.81 88888.00 2009-10-24 12:20:53.000 297 26292.23 237.15 -19615.82 88888.00 2009-10-24 12:20:54.000 297 26292.23 237.14 -19615.79 88888.00 2009-10-24 12:20:55.000 297 26292.25 237.14 -19615.80 99999.00 2009-10-24 12:20:56.000 297 26292.27 237.19 -19615.79 88888.00 2009-10-24 12:20:57.000 297 26292.26 237.15 -19615.79 88888.00 2009-10-24 12:20:58.000 297 26292.27 237.14 -19615.80 88888.00 2009-10-24 12:20:59.000 297 26292.29 237.11 -19615.78 88888.00 2009-10-24 12:21:00.000 297 26292.31 237.15 -19615.83 99999.00 2009-10-24 12:21:01.000 297 26292.31 237.18 -19615.83 88888.00 2009-10-24 12:21:02.000 297 26292.32 237.13 -19615.82 88888.00 2009-10-24 12:21:03.000 297 26292.31 237.10 -19615.81 88888.00 2009-10-24 12:21:04.000 297 26292.33 237.12 -19615.81 88888.00 2009-10-24 12:21:05.000 297 26292.34 237.15 -19615.85 99999.00 2009-10-24 12:21:06.000 297 26292.32 237.15 -19615.84 88888.00 2009-10-24 12:21:07.000 297 26292.33 237.10 -19615.82 88888.00 2009-10-24 12:21:08.000 297 26292.35 237.13 -19615.83 88888.00 2009-10-24 12:21:09.000 297 26292.36 237.16 -19615.79 88888.00 2009-10-24 12:21:10.000 297 26292.43 237.18 -19615.80 99999.00 2009-10-24 12:21:11.000 297 26292.46 237.17 -19615.82 88888.00 2009-10-24 12:21:12.000 297 26292.48 237.15 -19615.82 88888.00 2009-10-24 12:21:13.000 297 26292.47 237.13 -19615.80 88888.00 2009-10-24 12:21:14.000 297 26292.48 237.14 -19615.82 88888.00 2009-10-24 12:21:15.000 297 26292.51 237.17 -19615.84 99999.00 2009-10-24 12:21:16.000 297 26292.56 237.20 -19615.84 88888.00 2009-10-24 12:21:17.000 297 26292.58 237.18 -19615.83 88888.00 2009-10-24 12:21:18.000 297 26292.62 237.18 -19615.82 88888.00 2009-10-24 12:21:19.000 297 26292.64 237.19 -19615.80 88888.00 2009-10-24 12:21:20.000 297 26292.62 237.21 -19615.80 99999.00 2009-10-24 12:21:21.000 297 26292.72 237.21 -19615.77 88888.00 2009-10-24 12:21:22.000 297 26292.75 237.18 -19615.76 88888.00 2009-10-24 12:21:23.000 297 26292.73 237.13 -19615.76 88888.00 2009-10-24 12:21:24.000 297 26292.75 237.13 -19615.76 88888.00 2009-10-24 12:21:25.000 297 26292.79 237.17 -19615.75 99999.00 2009-10-24 12:21:26.000 297 26292.79 237.19 -19615.74 88888.00 2009-10-24 12:21:27.000 297 26292.78 237.16 -19615.74 88888.00 2009-10-24 12:21:28.000 297 26292.82 237.08 -19615.72 88888.00 2009-10-24 12:21:29.000 297 26292.83 237.07 -19615.72 88888.00 2009-10-24 12:21:30.000 297 26292.82 237.08 -19615.71 99999.00 2009-10-24 12:21:31.000 297 26292.85 237.12 -19615.69 88888.00 2009-10-24 12:21:32.000 297 26292.83 237.11 -19615.71 88888.00 2009-10-24 12:21:33.000 297 26292.80 237.07 -19615.71 88888.00 2009-10-24 12:21:34.000 297 26292.79 237.11 -19615.69 88888.00 2009-10-24 12:21:35.000 297 26292.79 237.13 -19615.73 99999.00 2009-10-24 12:21:36.000 297 26292.78 237.16 -19615.75 88888.00 2009-10-24 12:21:37.000 297 26292.73 237.11 -19615.73 88888.00 2009-10-24 12:21:38.000 297 26292.69 237.09 -19615.74 88888.00 2009-10-24 12:21:39.000 297 26292.62 237.10 -19615.75 88888.00 2009-10-24 12:21:40.000 297 26292.55 237.12 -19615.73 99999.00 2009-10-24 12:21:41.000 297 26292.55 237.12 -19615.77 88888.00 2009-10-24 12:21:42.000 297 26292.49 237.08 -19615.80 88888.00 2009-10-24 12:21:43.000 297 26292.44 237.09 -19615.76 88888.00 2009-10-24 12:21:44.000 297 26292.40 237.12 -19615.77 88888.00 2009-10-24 12:21:45.000 297 26292.35 237.16 -19615.77 99999.00 2009-10-24 12:21:46.000 297 26292.33 237.17 -19615.78 88888.00 2009-10-24 12:21:47.000 297 26292.31 237.10 -19615.79 88888.00 2009-10-24 12:21:48.000 297 26292.30 237.12 -19615.77 88888.00 2009-10-24 12:21:49.000 297 26292.23 237.12 -19615.78 88888.00 2009-10-24 12:21:50.000 297 26292.21 237.16 -19615.82 99999.00 2009-10-24 12:21:51.000 297 26292.21 237.15 -19615.80 88888.00 2009-10-24 12:21:52.000 297 26292.22 237.12 -19615.84 88888.00 2009-10-24 12:21:53.000 297 26292.20 237.12 -19615.83 88888.00 2009-10-24 12:21:54.000 297 26292.18 237.13 -19615.84 88888.00 2009-10-24 12:21:55.000 297 26292.21 237.13 -19615.84 99999.00 2009-10-24 12:21:56.000 297 26292.22 237.15 -19615.88 88888.00 2009-10-24 12:21:57.000 297 26292.20 237.12 -19615.85 88888.00 2009-10-24 12:21:58.000 297 26292.19 237.12 -19615.83 88888.00 2009-10-24 12:21:59.000 297 26292.22 237.12 -19615.83 88888.00 2009-10-24 12:22:00.000 297 26292.21 237.16 -19615.87 99999.00 2009-10-24 12:22:01.000 297 26292.21 237.19 -19615.86 88888.00 2009-10-24 12:22:02.000 297 26292.20 237.16 -19615.86 88888.00 2009-10-24 12:22:03.000 297 26292.19 237.08 -19615.89 88888.00 2009-10-24 12:22:04.000 297 26292.20 237.11 -19615.88 88888.00 2009-10-24 12:22:05.000 297 26292.26 237.14 -19615.87 99999.00 2009-10-24 12:22:06.000 297 26292.29 237.16 -19615.88 88888.00 2009-10-24 12:22:07.000 297 26292.29 237.15 -19615.91 88888.00 2009-10-24 12:22:08.000 297 26292.27 237.13 -19615.90 88888.00 2009-10-24 12:22:09.000 297 26292.32 237.15 -19615.86 88888.00 2009-10-24 12:22:10.000 297 26292.35 237.17 -19615.86 99999.00 2009-10-24 12:22:11.000 297 26292.34 237.21 -19615.88 88888.00 2009-10-24 12:22:12.000 297 26292.38 237.18 -19615.87 88888.00 2009-10-24 12:22:13.000 297 26292.40 237.14 -19615.82 88888.00 2009-10-24 12:22:14.000 297 26292.39 237.11 -19615.80 88888.00 2009-10-24 12:22:15.000 297 26292.40 237.12 -19615.83 99999.00 2009-10-24 12:22:16.000 297 26292.46 237.14 -19615.82 88888.00 2009-10-24 12:22:17.000 297 26292.47 237.11 -19615.83 88888.00 2009-10-24 12:22:18.000 297 26292.48 237.10 -19615.86 88888.00 2009-10-24 12:22:19.000 297 26292.42 237.13 -19615.85 88888.00 2009-10-24 12:22:20.000 297 26292.40 237.15 -19615.84 99999.00 2009-10-24 12:22:21.000 297 26292.45 237.16 -19615.86 88888.00 2009-10-24 12:22:22.000 297 26292.45 237.18 -19615.88 88888.00 2009-10-24 12:22:23.000 297 26292.46 237.15 -19615.88 88888.00 2009-10-24 12:22:24.000 297 26292.49 237.13 -19615.85 88888.00 2009-10-24 12:22:25.000 297 26292.54 237.16 -19615.86 99999.00 2009-10-24 12:22:26.000 297 26292.56 237.20 -19615.85 88888.00 2009-10-24 12:22:27.000 297 26292.52 237.18 -19615.82 88888.00 2009-10-24 12:22:28.000 297 26292.53 237.15 -19615.83 88888.00 2009-10-24 12:22:29.000 297 26292.53 237.16 -19615.85 88888.00 2009-10-24 12:22:30.000 297 26292.55 237.17 -19615.85 99999.00 2009-10-24 12:22:31.000 297 26292.54 237.22 -19615.86 88888.00 2009-10-24 12:22:32.000 297 26292.51 237.23 -19615.86 88888.00 2009-10-24 12:22:33.000 297 26292.47 237.21 -19615.83 88888.00 2009-10-24 12:22:34.000 297 26292.47 237.21 -19615.81 88888.00 2009-10-24 12:22:35.000 297 26292.48 237.26 -19615.84 99999.00 2009-10-24 12:22:36.000 297 26292.50 237.28 -19615.84 88888.00 2009-10-24 12:22:37.000 297 26292.49 237.23 -19615.82 88888.00 2009-10-24 12:22:38.000 297 26292.47 237.20 -19615.83 88888.00 2009-10-24 12:22:39.000 297 26292.45 237.21 -19615.82 88888.00 2009-10-24 12:22:40.000 297 26292.46 237.20 -19615.81 99999.00 2009-10-24 12:22:41.000 297 26292.47 237.27 -19615.83 88888.00 2009-10-24 12:22:42.000 297 26292.45 237.26 -19615.84 88888.00 2009-10-24 12:22:43.000 297 26292.45 237.22 -19615.83 88888.00 2009-10-24 12:22:44.000 297 26292.44 237.19 -19615.82 88888.00 2009-10-24 12:22:45.000 297 26292.46 237.23 -19615.85 99999.00 2009-10-24 12:22:46.000 297 26292.43 237.25 -19615.82 88888.00 2009-10-24 12:22:47.000 297 26292.43 237.25 -19615.82 88888.00 2009-10-24 12:22:48.000 297 26292.38 237.22 -19615.83 88888.00 2009-10-24 12:22:49.000 297 26292.36 237.19 -19615.85 88888.00 2009-10-24 12:22:50.000 297 26292.35 237.23 -19615.86 99999.00 2009-10-24 12:22:51.000 297 26292.34 237.28 -19615.87 88888.00 2009-10-24 12:22:52.000 297 26292.32 237.29 -19615.89 88888.00 2009-10-24 12:22:53.000 297 26292.31 237.26 -19615.87 88888.00 2009-10-24 12:22:54.000 297 26292.30 237.25 -19615.86 88888.00 2009-10-24 12:22:55.000 297 26292.30 237.27 -19615.90 99999.00 2009-10-24 12:22:56.000 297 26292.30 237.28 -19615.88 88888.00 2009-10-24 12:22:57.000 297 26292.27 237.24 -19615.90 88888.00 2009-10-24 12:22:58.000 297 26292.22 237.23 -19615.87 88888.00 2009-10-24 12:22:59.000 297 26292.15 237.24 -19615.85 88888.00 2009-10-24 12:23:00.000 297 26292.15 237.27 -19615.90 99999.00 2009-10-24 12:23:01.000 297 26292.15 237.31 -19615.88 88888.00 2009-10-24 12:23:02.000 297 26292.17 237.27 -19615.88 88888.00 2009-10-24 12:23:03.000 297 26292.17 237.20 -19615.86 88888.00 2009-10-24 12:23:04.000 297 26292.14 237.21 -19615.88 88888.00 2009-10-24 12:23:05.000 297 26292.17 237.21 -19615.85 99999.00 2009-10-24 12:23:06.000 297 26292.18 237.22 -19615.85 88888.00 2009-10-24 12:23:07.000 297 26292.17 237.19 -19615.85 88888.00 2009-10-24 12:23:08.000 297 26292.19 237.14 -19615.83 88888.00 2009-10-24 12:23:09.000 297 26292.20 237.14 -19615.88 88888.00 2009-10-24 12:23:10.000 297 26292.21 237.17 -19615.88 99999.00 2009-10-24 12:23:11.000 297 26292.25 237.20 -19615.90 88888.00 2009-10-24 12:23:12.000 297 26292.23 237.20 -19615.90 88888.00 2009-10-24 12:23:13.000 297 26292.22 237.15 -19615.89 88888.00 2009-10-24 12:23:14.000 297 26292.27 237.14 -19615.90 88888.00 2009-10-24 12:23:15.000 297 26292.29 237.19 -19615.92 99999.00 2009-10-24 12:23:16.000 297 26292.31 237.23 -19615.90 88888.00 2009-10-24 12:23:17.000 297 26292.30 237.22 -19615.87 88888.00 2009-10-24 12:23:18.000 297 26292.33 237.16 -19615.87 88888.00 2009-10-24 12:23:19.000 297 26292.30 237.18 -19615.89 88888.00 2009-10-24 12:23:20.000 297 26292.31 237.20 -19615.88 99999.00 2009-10-24 12:23:21.000 297 26292.31 237.25 -19615.92 88888.00 2009-10-24 12:23:22.000 297 26292.30 237.20 -19615.90 88888.00 2009-10-24 12:23:23.000 297 26292.29 237.17 -19615.88 88888.00 2009-10-24 12:23:24.000 297 26292.32 237.16 -19615.88 88888.00 2009-10-24 12:23:25.000 297 26292.29 237.22 -19615.89 99999.00 2009-10-24 12:23:26.000 297 26292.29 237.24 -19615.88 88888.00 2009-10-24 12:23:27.000 297 26292.28 237.18 -19615.84 88888.00 2009-10-24 12:23:28.000 297 26292.25 237.16 -19615.84 88888.00 2009-10-24 12:23:29.000 297 26292.26 237.14 -19615.86 88888.00 2009-10-24 12:23:30.000 297 26292.29 237.16 -19615.89 99999.00 2009-10-24 12:23:31.000 297 26292.29 237.19 -19615.90 88888.00 2009-10-24 12:23:32.000 297 26292.30 237.21 -19615.87 88888.00 2009-10-24 12:23:33.000 297 26292.30 237.15 -19615.85 88888.00 2009-10-24 12:23:34.000 297 26292.25 237.16 -19615.86 88888.00 2009-10-24 12:23:35.000 297 26292.25 237.17 -19615.88 99999.00 2009-10-24 12:23:36.000 297 26292.27 237.22 -19615.87 88888.00 2009-10-24 12:23:37.000 297 26292.29 237.24 -19615.86 88888.00 2009-10-24 12:23:38.000 297 26292.33 237.22 -19615.87 88888.00 2009-10-24 12:23:39.000 297 26292.31 237.22 -19615.87 88888.00 2009-10-24 12:23:40.000 297 26292.31 237.25 -19615.87 99999.00 2009-10-24 12:23:41.000 297 26292.31 237.28 -19615.91 88888.00 2009-10-24 12:23:42.000 297 26292.28 237.26 -19615.92 88888.00 2009-10-24 12:23:43.000 297 26292.29 237.22 -19615.93 88888.00 2009-10-24 12:23:44.000 297 26292.27 237.19 -19615.97 88888.00 2009-10-24 12:23:45.000 297 26292.27 237.22 -19615.97 99999.00 2009-10-24 12:23:46.000 297 26292.27 237.26 -19615.95 88888.00 2009-10-24 12:23:47.000 297 26292.24 237.21 -19615.92 88888.00 2009-10-24 12:23:48.000 297 26292.25 237.17 -19615.92 88888.00 2009-10-24 12:23:49.000 297 26292.24 237.16 -19615.90 88888.00 2009-10-24 12:23:50.000 297 26292.23 237.20 -19615.96 99999.00 2009-10-24 12:23:51.000 297 26292.21 237.22 -19615.98 88888.00 2009-10-24 12:23:52.000 297 26292.22 237.20 -19615.97 88888.00 2009-10-24 12:23:53.000 297 26292.20 237.16 -19615.98 88888.00 2009-10-24 12:23:54.000 297 26292.17 237.15 -19615.94 88888.00 2009-10-24 12:23:55.000 297 26292.18 237.16 -19615.92 99999.00 2009-10-24 12:23:56.000 297 26292.17 237.20 -19615.89 88888.00 2009-10-24 12:23:57.000 297 26292.17 237.19 -19615.92 88888.00 2009-10-24 12:23:58.000 297 26292.16 237.19 -19615.94 88888.00 2009-10-24 12:23:59.000 297 26292.13 237.20 -19615.93 88888.00 2009-10-24 12:24:00.000 297 26292.14 237.21 -19615.96 99999.00 2009-10-24 12:24:01.000 297 26292.19 237.28 -19615.97 88888.00 2009-10-24 12:24:02.000 297 26292.15 237.26 -19615.96 88888.00 2009-10-24 12:24:03.000 297 26292.13 237.22 -19615.96 88888.00 2009-10-24 12:24:04.000 297 26292.14 237.21 -19615.97 88888.00 2009-10-24 12:24:05.000 297 26292.14 237.24 -19615.97 99999.00 2009-10-24 12:24:06.000 297 26292.13 237.27 -19615.97 88888.00 2009-10-24 12:24:07.000 297 26292.12 237.22 -19616.00 88888.00 2009-10-24 12:24:08.000 297 26292.13 237.21 -19616.02 88888.00 2009-10-24 12:24:09.000 297 26292.12 237.23 -19616.00 88888.00 2009-10-24 12:24:10.000 297 26292.12 237.24 -19615.99 99999.00 2009-10-24 12:24:11.000 297 26292.12 237.26 -19616.02 88888.00 2009-10-24 12:24:12.000 297 26292.13 237.21 -19616.03 88888.00 2009-10-24 12:24:13.000 297 26292.19 237.16 -19615.97 88888.00 2009-10-24 12:24:14.000 297 26292.20 237.19 -19615.97 88888.00 2009-10-24 12:24:15.000 297 26292.18 237.21 -19615.98 99999.00 2009-10-24 12:24:16.000 297 26292.19 237.20 -19615.96 88888.00 2009-10-24 12:24:17.000 297 26292.20 237.18 -19615.96 88888.00 2009-10-24 12:24:18.000 297 26292.20 237.19 -19615.95 88888.00 2009-10-24 12:24:19.000 297 26292.21 237.17 -19615.95 88888.00 2009-10-24 12:24:20.000 297 26292.24 237.21 -19615.97 99999.00 2009-10-24 12:24:21.000 297 26292.28 237.22 -19615.97 88888.00 2009-10-24 12:24:22.000 297 26292.32 237.20 -19615.94 88888.00 2009-10-24 12:24:23.000 297 26292.35 237.21 -19615.95 88888.00 2009-10-24 12:24:24.000 297 26292.37 237.22 -19615.94 88888.00 2009-10-24 12:24:25.000 297 26292.39 237.17 -19615.93 99999.00 2009-10-24 12:24:26.000 297 26292.44 237.19 -19615.93 88888.00 2009-10-24 12:24:27.000 297 26292.42 237.15 -19615.88 88888.00 2009-10-24 12:24:28.000 297 26292.49 237.10 -19615.89 88888.00 2009-10-24 12:24:29.000 297 26292.52 237.13 -19615.89 88888.00 2009-10-24 12:24:30.000 297 26292.53 237.16 -19615.93 99999.00 2009-10-24 12:24:31.000 297 26292.58 237.21 -19615.91 88888.00 2009-10-24 12:24:32.000 297 26292.60 237.18 -19615.87 88888.00 2009-10-24 12:24:33.000 297 26292.58 237.16 -19615.87 88888.00 2009-10-24 12:24:34.000 297 26292.60 237.18 -19615.86 88888.00 2009-10-24 12:24:35.000 297 26292.62 237.21 -19615.86 99999.00 2009-10-24 12:24:36.000 297 26292.61 237.22 -19615.89 88888.00 2009-10-24 12:24:37.000 297 26292.58 237.18 -19615.87 88888.00 2009-10-24 12:24:38.000 297 26292.57 237.13 -19615.85 88888.00 2009-10-24 12:24:39.000 297 26292.58 237.13 -19615.87 88888.00 2009-10-24 12:24:40.000 297 26292.58 237.15 -19615.90 99999.00 2009-10-24 12:24:41.000 297 26292.57 237.17 -19615.90 88888.00 2009-10-24 12:24:42.000 297 26292.55 237.14 -19615.89 88888.00 2009-10-24 12:24:43.000 297 26292.53 237.12 -19615.87 88888.00 2009-10-24 12:24:44.000 297 26292.51 237.14 -19615.88 88888.00 2009-10-24 12:24:45.000 297 26292.51 237.16 -19615.91 99999.00 2009-10-24 12:24:46.000 297 26292.52 237.16 -19615.90 88888.00 2009-10-24 12:24:47.000 297 26292.48 237.15 -19615.91 88888.00 2009-10-24 12:24:48.000 297 26292.50 237.16 -19615.91 88888.00 2009-10-24 12:24:49.000 297 26292.50 237.14 -19615.91 88888.00 2009-10-24 12:24:50.000 297 26292.46 237.14 -19615.92 99999.00 2009-10-24 12:24:51.000 297 26292.45 237.15 -19615.97 88888.00 2009-10-24 12:24:52.000 297 26292.37 237.14 -19615.96 88888.00 2009-10-24 12:24:53.000 297 26292.32 237.11 -19615.96 88888.00 2009-10-24 12:24:54.000 297 26292.36 237.13 -19615.94 88888.00 2009-10-24 12:24:55.000 297 26292.33 237.14 -19615.95 99999.00 2009-10-24 12:24:56.000 297 26292.29 237.13 -19615.95 88888.00 2009-10-24 12:24:57.000 297 26292.27 237.11 -19615.94 88888.00 2009-10-24 12:24:58.000 297 26292.25 237.10 -19615.90 88888.00 2009-10-24 12:24:59.000 297 26292.24 237.14 -19615.91 88888.00 2009-10-24 12:25:00.000 297 26292.20 237.16 -19615.91 99999.00 2009-10-24 12:25:01.000 297 26292.17 237.20 -19615.91 88888.00 2009-10-24 12:25:02.000 297 26292.18 237.18 -19615.92 88888.00 2009-10-24 12:25:03.000 297 26292.15 237.13 -19615.95 88888.00 2009-10-24 12:25:04.000 297 26292.14 237.09 -19615.97 88888.00 2009-10-24 12:25:05.000 297 26292.15 237.13 -19615.96 99999.00 2009-10-24 12:25:06.000 297 26292.17 237.16 -19615.96 88888.00 2009-10-24 12:25:07.000 297 26292.17 237.19 -19615.97 88888.00 2009-10-24 12:25:08.000 297 26292.15 237.16 -19615.98 88888.00 2009-10-24 12:25:09.000 297 26292.17 237.12 -19615.95 88888.00 2009-10-24 12:25:10.000 297 26292.16 237.16 -19615.95 99999.00 2009-10-24 12:25:11.000 297 26292.17 237.20 -19615.96 88888.00 2009-10-24 12:25:12.000 297 26292.19 237.20 -19615.95 88888.00 2009-10-24 12:25:13.000 297 26292.17 237.19 -19615.92 88888.00 2009-10-24 12:25:14.000 297 26292.19 237.20 -19615.93 88888.00 2009-10-24 12:25:15.000 297 26292.21 237.24 -19615.93 99999.00 2009-10-24 12:25:16.000 297 26292.22 237.22 -19616.00 88888.00 2009-10-24 12:25:17.000 297 26292.23 237.21 -19615.98 88888.00 2009-10-24 12:25:18.000 297 26292.18 237.21 -19615.94 88888.00 2009-10-24 12:25:19.000 297 26292.19 237.20 -19615.92 88888.00 2009-10-24 12:25:20.000 297 26292.22 237.24 -19615.94 99999.00 2009-10-24 12:25:21.000 297 26292.27 237.27 -19615.97 88888.00 2009-10-24 12:25:22.000 297 26292.30 237.25 -19615.97 88888.00 2009-10-24 12:25:23.000 297 26292.29 237.22 -19615.95 88888.00 2009-10-24 12:25:24.000 297 26292.29 237.22 -19615.95 88888.00 2009-10-24 12:25:25.000 297 26292.30 237.24 -19615.92 99999.00 2009-10-24 12:25:26.000 297 26292.30 237.26 -19615.91 88888.00 2009-10-24 12:25:27.000 297 26292.34 237.23 -19615.90 88888.00 2009-10-24 12:25:28.000 297 26292.41 237.21 -19615.88 88888.00 2009-10-24 12:25:29.000 297 26292.40 237.23 -19615.88 88888.00 2009-10-24 12:25:30.000 297 26292.44 237.26 -19615.87 99999.00 2009-10-24 12:25:31.000 297 26292.50 237.27 -19615.89 88888.00 2009-10-24 12:25:32.000 297 26292.51 237.26 -19615.92 88888.00 2009-10-24 12:25:33.000 297 26292.52 237.22 -19615.89 88888.00 2009-10-24 12:25:34.000 297 26292.53 237.20 -19615.90 88888.00 2009-10-24 12:25:35.000 297 26292.56 237.23 -19615.91 99999.00 2009-10-24 12:25:36.000 297 26292.57 237.29 -19615.90 88888.00 2009-10-24 12:25:37.000 297 26292.57 237.26 -19615.87 88888.00 2009-10-24 12:25:38.000 297 26292.61 237.23 -19615.87 88888.00 2009-10-24 12:25:39.000 297 26292.63 237.21 -19615.87 88888.00 2009-10-24 12:25:40.000 297 26292.63 237.25 -19615.89 99999.00 2009-10-24 12:25:41.000 297 26292.65 237.29 -19615.89 88888.00 2009-10-24 12:25:42.000 297 26292.65 237.28 -19615.86 88888.00 2009-10-24 12:25:43.000 297 26292.64 237.23 -19615.84 88888.00 2009-10-24 12:25:44.000 297 26292.62 237.19 -19615.87 88888.00 2009-10-24 12:25:45.000 297 26292.61 237.21 -19615.89 99999.00 2009-10-24 12:25:46.000 297 26292.63 237.19 -19615.86 88888.00 2009-10-24 12:25:47.000 297 26292.66 237.19 -19615.82 88888.00 2009-10-24 12:25:48.000 297 26292.65 237.20 -19615.84 88888.00 2009-10-24 12:25:49.000 297 26292.65 237.18 -19615.89 88888.00 2009-10-24 12:25:50.000 297 26292.66 237.20 -19615.89 99999.00 2009-10-24 12:25:51.000 297 26292.67 237.22 -19615.86 88888.00 2009-10-24 12:25:52.000 297 26292.67 237.20 -19615.89 88888.00 2009-10-24 12:25:53.000 297 26292.63 237.19 -19615.88 88888.00 2009-10-24 12:25:54.000 297 26292.63 237.19 -19615.92 88888.00 2009-10-24 12:25:55.000 297 26292.66 237.19 -19615.93 99999.00 2009-10-24 12:25:56.000 297 26292.66 237.21 -19615.89 88888.00 2009-10-24 12:25:57.000 297 26292.64 237.19 -19615.88 88888.00 2009-10-24 12:25:58.000 297 26292.60 237.16 -19615.88 88888.00 2009-10-24 12:25:59.000 297 26292.54 237.15 -19615.91 88888.00 2009-10-24 12:26:00.000 297 26292.55 237.18 -19615.90 99999.00 2009-10-24 12:26:01.000 297 26292.51 237.24 -19615.85 88888.00 2009-10-24 12:26:02.000 297 26292.46 237.18 -19615.86 88888.00 2009-10-24 12:26:03.000 297 26292.42 237.16 -19615.87 88888.00 2009-10-24 12:26:04.000 297 26292.42 237.17 -19615.89 88888.00 2009-10-24 12:26:05.000 297 26292.40 237.18 -19615.92 99999.00 2009-10-24 12:26:06.000 297 26292.39 237.19 -19615.91 88888.00 2009-10-24 12:26:07.000 297 26292.37 237.17 -19615.92 88888.00 2009-10-24 12:26:08.000 297 26292.32 237.17 -19615.92 88888.00 2009-10-24 12:26:09.000 297 26292.29 237.17 -19615.91 88888.00 2009-10-24 12:26:10.000 297 26292.29 237.19 -19615.96 99999.00 2009-10-24 12:26:11.000 297 26292.27 237.20 -19615.97 88888.00 2009-10-24 12:26:12.000 297 26292.21 237.15 -19615.98 88888.00 2009-10-24 12:26:13.000 297 26292.21 237.13 -19615.97 88888.00 2009-10-24 12:26:14.000 297 26292.23 237.16 -19615.98 88888.00 2009-10-24 12:26:15.000 297 26292.25 237.18 -19615.98 99999.00 2009-10-24 12:26:16.000 297 26292.23 237.25 -19615.99 88888.00 2009-10-24 12:26:17.000 297 26292.24 237.20 -19615.97 88888.00 2009-10-24 12:26:18.000 297 26292.21 237.17 -19615.97 88888.00 2009-10-24 12:26:19.000 297 26292.27 237.17 -19615.99 88888.00 2009-10-24 12:26:20.000 297 26292.27 237.17 -19615.97 99999.00 2009-10-24 12:26:21.000 297 26292.27 237.13 -19616.00 88888.00 2009-10-24 12:26:22.000 297 26292.26 237.13 -19616.00 88888.00 2009-10-24 12:26:23.000 297 26292.31 237.15 -19616.01 88888.00 2009-10-24 12:26:24.000 297 26292.28 237.18 -19616.00 88888.00 2009-10-24 12:26:25.000 297 26292.24 237.22 -19615.97 99999.00 2009-10-24 12:26:26.000 297 26292.25 237.24 -19616.01 88888.00 2009-10-24 12:26:27.000 297 26292.24 237.17 -19615.99 88888.00 2009-10-24 12:26:28.000 297 26292.26 237.13 -19615.97 88888.00 2009-10-24 12:26:29.000 297 26292.30 237.15 -19615.98 88888.00 2009-10-24 12:26:30.000 297 26292.31 237.21 -19615.96 99999.00 2009-10-24 12:26:31.000 297 26292.31 237.24 -19615.99 88888.00 2009-10-24 12:26:32.000 297 26292.31 237.21 -19615.97 88888.00 2009-10-24 12:26:33.000 297 26292.32 237.16 -19615.97 88888.00 2009-10-24 12:26:34.000 297 26292.38 237.14 -19615.97 88888.00 2009-10-24 12:26:35.000 297 26292.40 237.16 -19615.99 99999.00 2009-10-24 12:26:36.000 297 26292.43 237.19 -19616.02 88888.00 2009-10-24 12:26:37.000 297 26292.42 237.16 -19616.02 88888.00 2009-10-24 12:26:38.000 297 26292.43 237.13 -19615.98 88888.00 2009-10-24 12:26:39.000 297 26292.50 237.16 -19615.96 88888.00 2009-10-24 12:26:40.000 297 26292.56 237.23 -19615.94 99999.00 2009-10-24 12:26:41.000 297 26292.61 237.20 -19615.94 88888.00 2009-10-24 12:26:42.000 297 26292.62 237.18 -19615.94 88888.00 2009-10-24 12:26:43.000 297 26292.61 237.16 -19615.95 88888.00 2009-10-24 12:26:44.000 297 26292.64 237.17 -19615.91 88888.00 2009-10-24 12:26:45.000 297 26292.69 237.22 -19615.93 99999.00 2009-10-24 12:26:46.000 297 26292.72 237.25 -19615.95 88888.00 2009-10-24 12:26:47.000 297 26292.72 237.23 -19615.94 88888.00 2009-10-24 12:26:48.000 297 26292.71 237.22 -19615.92 88888.00 2009-10-24 12:26:49.000 297 26292.74 237.22 -19615.88 88888.00 2009-10-24 12:26:50.000 297 26292.74 237.22 -19615.86 99999.00 2009-10-24 12:26:51.000 297 26292.79 237.21 -19615.88 88888.00 2009-10-24 12:26:52.000 297 26292.75 237.22 -19615.86 88888.00 2009-10-24 12:26:53.000 297 26292.71 237.20 -19615.87 88888.00 2009-10-24 12:26:54.000 297 26292.71 237.19 -19615.88 88888.00 2009-10-24 12:26:55.000 297 26292.70 237.19 -19615.90 99999.00 2009-10-24 12:26:56.000 297 26292.66 237.22 -19615.88 88888.00 2009-10-24 12:26:57.000 297 26292.66 237.20 -19615.91 88888.00 2009-10-24 12:26:58.000 297 26292.65 237.19 -19615.91 88888.00 2009-10-24 12:26:59.000 297 26292.62 237.21 -19615.89 88888.00 2009-10-24 12:27:00.000 297 26292.59 237.24 -19615.90 99999.00 2009-10-24 12:27:01.000 297 26292.57 237.28 -19615.90 88888.00 2009-10-24 12:27:02.000 297 26292.55 237.28 -19615.90 88888.00 2009-10-24 12:27:03.000 297 26292.50 237.23 -19615.90 88888.00 2009-10-24 12:27:04.000 297 26292.49 237.19 -19615.92 88888.00 2009-10-24 12:27:05.000 297 26292.47 237.19 -19615.91 99999.00 2009-10-24 12:27:06.000 297 26292.48 237.22 -19615.94 88888.00 2009-10-24 12:27:07.000 297 26292.46 237.19 -19615.95 88888.00 2009-10-24 12:27:08.000 297 26292.43 237.17 -19615.95 88888.00 2009-10-24 12:27:09.000 297 26292.42 237.16 -19615.96 88888.00 2009-10-24 12:27:10.000 297 26292.39 237.22 -19615.96 99999.00 2009-10-24 12:27:11.000 297 26292.38 237.27 -19615.97 88888.00 2009-10-24 12:27:12.000 297 26292.34 237.28 -19615.98 88888.00 2009-10-24 12:27:13.000 297 26292.32 237.25 -19615.95 88888.00 2009-10-24 12:27:14.000 297 26292.31 237.24 -19615.96 88888.00 2009-10-24 12:27:15.000 297 26292.32 237.24 -19615.98 99999.00 2009-10-24 12:27:16.000 297 26292.28 237.27 -19615.97 88888.00 2009-10-24 12:27:17.000 297 26292.24 237.24 -19615.95 88888.00 2009-10-24 12:27:18.000 297 26292.25 237.21 -19615.96 88888.00 2009-10-24 12:27:19.000 297 26292.26 237.24 -19615.95 88888.00 2009-10-24 12:27:20.000 297 26292.25 237.27 -19615.98 99999.00 2009-10-24 12:27:21.000 297 26292.22 237.29 -19616.01 88888.00 2009-10-24 12:27:22.000 297 26292.21 237.28 -19616.02 88888.00 2009-10-24 12:27:23.000 297 26292.17 237.23 -19616.01 88888.00 2009-10-24 12:27:24.000 297 26292.16 237.24 -19616.01 88888.00 2009-10-24 12:27:25.000 297 26292.16 237.25 -19616.03 99999.00 2009-10-24 12:27:26.000 297 26292.15 237.33 -19616.05 88888.00 2009-10-24 12:27:27.000 297 26292.12 237.32 -19616.06 88888.00 2009-10-24 12:27:28.000 297 26292.14 237.29 -19616.04 88888.00 2009-10-24 12:27:29.000 297 26292.14 237.30 -19616.03 88888.00 2009-10-24 12:27:30.000 297 26292.21 237.29 -19616.06 99999.00 2009-10-24 12:27:31.000 297 26292.23 237.29 -19616.07 88888.00 2009-10-24 12:27:32.000 297 26292.24 237.29 -19616.07 88888.00 2009-10-24 12:27:33.000 297 26292.26 237.29 -19616.06 88888.00 2009-10-24 12:27:34.000 297 26292.34 237.29 -19616.06 88888.00 2009-10-24 12:27:35.000 297 26292.37 237.29 -19616.03 99999.00 2009-10-24 12:27:36.000 297 26292.42 237.32 -19615.99 88888.00 2009-10-24 12:27:37.000 297 26292.45 237.29 -19615.99 88888.00 2009-10-24 12:27:38.000 297 26292.49 237.26 -19615.98 88888.00 2009-10-24 12:27:39.000 297 26292.47 237.25 -19615.99 88888.00 2009-10-24 12:27:40.000 297 26292.46 237.30 -19615.99 99999.00 2009-10-24 12:27:41.000 297 26292.50 237.29 -19616.03 88888.00 2009-10-24 12:27:42.000 297 26292.53 237.28 -19616.02 88888.00 2009-10-24 12:27:43.000 297 26292.55 237.26 -19615.96 88888.00 2009-10-24 12:27:44.000 297 26292.58 237.27 -19615.96 88888.00 2009-10-24 12:27:45.000 297 26292.57 237.30 -19615.99 99999.00 2009-10-24 12:27:46.000 297 26292.57 237.29 -19615.99 88888.00 2009-10-24 12:27:47.000 297 26292.55 237.29 -19615.97 88888.00 2009-10-24 12:27:48.000 297 26292.60 237.24 -19615.96 88888.00 2009-10-24 12:27:49.000 297 26292.59 237.22 -19615.94 88888.00 2009-10-24 12:27:50.000 297 26292.57 237.25 -19615.94 99999.00 2009-10-24 12:27:51.000 297 26292.60 237.30 -19615.92 88888.00 2009-10-24 12:27:52.000 297 26292.58 237.29 -19615.91 88888.00 2009-10-24 12:27:53.000 297 26292.56 237.27 -19615.95 88888.00 2009-10-24 12:27:54.000 297 26292.59 237.25 -19615.96 88888.00 2009-10-24 12:27:55.000 297 26292.58 237.25 -19615.99 99999.00 2009-10-24 12:27:56.000 297 26292.60 237.28 -19616.01 88888.00 2009-10-24 12:27:57.000 297 26292.58 237.26 -19615.97 88888.00 2009-10-24 12:27:58.000 297 26292.62 237.27 -19615.95 88888.00 2009-10-24 12:27:59.000 297 26292.58 237.26 -19615.95 88888.00 2009-10-24 12:28:00.000 297 26292.57 237.31 -19615.92 99999.00 2009-10-24 12:28:01.000 297 26292.60 237.32 -19615.95 88888.00 2009-10-24 12:28:02.000 297 26292.56 237.29 -19615.93 88888.00 2009-10-24 12:28:03.000 297 26292.56 237.24 -19615.93 88888.00 2009-10-24 12:28:04.000 297 26292.57 237.20 -19615.94 88888.00 2009-10-24 12:28:05.000 297 26292.57 237.23 -19615.94 99999.00 2009-10-24 12:28:06.000 297 26292.56 237.25 -19615.94 88888.00 2009-10-24 12:28:07.000 297 26292.54 237.22 -19615.96 88888.00 2009-10-24 12:28:08.000 297 26292.45 237.23 -19615.99 88888.00 2009-10-24 12:28:09.000 297 26292.45 237.24 -19616.02 88888.00 2009-10-24 12:28:10.000 297 26292.45 237.25 -19616.01 99999.00 2009-10-24 12:28:11.000 297 26292.43 237.24 -19615.99 88888.00 2009-10-24 12:28:12.000 297 26292.41 237.22 -19615.97 88888.00 2009-10-24 12:28:13.000 297 26292.37 237.20 -19615.97 88888.00 2009-10-24 12:28:14.000 297 26292.31 237.17 -19615.99 88888.00 2009-10-24 12:28:15.000 297 26292.27 237.19 -19616.02 99999.00 2009-10-24 12:28:16.000 297 26292.23 237.24 -19616.04 88888.00 2009-10-24 12:28:17.000 297 26292.18 237.23 -19616.05 88888.00 2009-10-24 12:28:18.000 297 26292.15 237.20 -19616.06 88888.00 2009-10-24 12:28:19.000 297 26292.14 237.17 -19616.04 88888.00 2009-10-24 12:28:20.000 297 26292.15 237.19 -19616.04 99999.00 2009-10-24 12:28:21.000 297 26292.09 237.21 -19616.02 88888.00 2009-10-24 12:28:22.000 297 26292.08 237.21 -19616.01 88888.00 2009-10-24 12:28:23.000 297 26292.04 237.18 -19616.01 88888.00 2009-10-24 12:28:24.000 297 26292.03 237.23 -19616.05 88888.00 2009-10-24 12:28:25.000 297 26292.07 237.26 -19616.08 99999.00 2009-10-24 12:28:26.000 297 26292.10 237.27 -19616.06 88888.00 2009-10-24 12:28:27.000 297 26292.07 237.21 -19616.06 88888.00 2009-10-24 12:28:28.000 297 26292.08 237.15 -19616.04 88888.00 2009-10-24 12:28:29.000 297 26292.10 237.16 -19616.02 88888.00 2009-10-24 12:28:30.000 297 26292.12 237.19 -19616.04 99999.00 2009-10-24 12:28:31.000 297 26292.15 237.24 -19616.06 88888.00 2009-10-24 12:28:32.000 297 26292.19 237.22 -19616.05 88888.00 2009-10-24 12:28:33.000 297 26292.16 237.22 -19616.05 88888.00 2009-10-24 12:28:34.000 297 26292.18 237.23 -19616.03 88888.00 2009-10-24 12:28:35.000 297 26292.26 237.27 -19616.04 99999.00 2009-10-24 12:28:36.000 297 26292.31 237.29 -19616.09 88888.00 2009-10-24 12:28:37.000 297 26292.32 237.27 -19616.08 88888.00 2009-10-24 12:28:38.000 297 26292.33 237.29 -19616.09 88888.00 2009-10-24 12:28:39.000 297 26292.31 237.30 -19616.08 88888.00 2009-10-24 12:28:40.000 297 26292.31 237.32 -19616.05 99999.00 2009-10-24 12:28:41.000 297 26292.34 237.31 -19616.02 88888.00 2009-10-24 12:28:42.000 297 26292.36 237.27 -19616.04 88888.00 2009-10-24 12:28:43.000 297 26292.40 237.23 -19616.02 88888.00 2009-10-24 12:28:44.000 297 26292.38 237.25 -19616.03 88888.00 2009-10-24 12:28:45.000 297 26292.40 237.27 -19616.07 99999.00 2009-10-24 12:28:46.000 297 26292.40 237.27 -19616.05 88888.00 2009-10-24 12:28:47.000 297 26292.39 237.23 -19616.04 88888.00 2009-10-24 12:28:48.000 297 26292.38 237.25 -19616.02 88888.00 2009-10-24 12:28:49.000 297 26292.37 237.27 -19616.01 88888.00 2009-10-24 12:28:50.000 297 26292.37 237.30 -19616.02 99999.00 2009-10-24 12:28:51.000 297 26292.38 237.32 -19616.04 88888.00 2009-10-24 12:28:52.000 297 26292.41 237.28 -19616.02 88888.00 2009-10-24 12:28:53.000 297 26292.41 237.25 -19616.02 88888.00 2009-10-24 12:28:54.000 297 26292.43 237.24 -19616.02 88888.00 2009-10-24 12:28:55.000 297 26292.44 237.30 -19616.04 99999.00 2009-10-24 12:28:56.000 297 26292.50 237.33 -19616.01 88888.00 2009-10-24 12:28:57.000 297 26292.52 237.31 -19615.99 88888.00 2009-10-24 12:28:58.000 297 26292.55 237.26 -19616.00 88888.00 2009-10-24 12:28:59.000 297 26292.54 237.25 -19616.03 88888.00 2009-10-24 12:29:00.000 297 26292.58 237.31 -19616.02 99999.00 2009-10-24 12:29:01.000 297 26292.60 237.33 -19616.00 88888.00 2009-10-24 12:29:02.000 297 26292.60 237.34 -19616.03 88888.00 2009-10-24 12:29:03.000 297 26292.65 237.30 -19616.02 88888.00 2009-10-24 12:29:04.000 297 26292.62 237.30 -19615.99 88888.00 2009-10-24 12:29:05.000 297 26292.59 237.33 -19615.99 99999.00 2009-10-24 12:29:06.000 297 26292.61 237.34 -19616.00 88888.00 2009-10-24 12:29:07.000 297 26292.62 237.30 -19615.99 88888.00 2009-10-24 12:29:08.000 297 26292.60 237.26 -19615.99 88888.00 2009-10-24 12:29:09.000 297 26292.63 237.22 -19616.00 88888.00 2009-10-24 12:29:10.000 297 26292.62 237.26 -19616.00 99999.00 2009-10-24 12:29:11.000 297 26292.65 237.32 -19616.02 88888.00 2009-10-24 12:29:12.000 297 26292.66 237.28 -19616.02 88888.00 2009-10-24 12:29:13.000 297 26292.66 237.22 -19615.98 88888.00 2009-10-24 12:29:14.000 297 26292.65 237.25 -19615.99 88888.00 2009-10-24 12:29:15.000 297 26292.63 237.29 -19615.99 99999.00 2009-10-24 12:29:16.000 297 26292.61 237.30 -19615.99 88888.00 2009-10-24 12:29:17.000 297 26292.62 237.26 -19615.95 88888.00 2009-10-24 12:29:18.000 297 26292.61 237.27 -19615.96 88888.00 2009-10-24 12:29:19.000 297 26292.58 237.25 -19615.97 88888.00 2009-10-24 12:29:20.000 297 26292.51 237.26 -19615.97 99999.00 2009-10-24 12:29:21.000 297 26292.51 237.29 -19615.98 88888.00 2009-10-24 12:29:22.000 297 26292.51 237.24 -19615.96 88888.00 2009-10-24 12:29:23.000 297 26292.49 237.23 -19615.97 88888.00 2009-10-24 12:29:24.000 297 26292.48 237.22 -19615.98 88888.00 2009-10-24 12:29:25.000 297 26292.47 237.25 -19616.02 99999.00 2009-10-24 12:29:26.000 297 26292.43 237.29 -19616.05 88888.00 2009-10-24 12:29:27.000 297 26292.40 237.26 -19616.04 88888.00 2009-10-24 12:29:28.000 297 26292.38 237.28 -19616.05 88888.00 2009-10-24 12:29:29.000 297 26292.39 237.26 -19616.04 88888.00 2009-10-24 12:29:30.000 297 26292.40 237.27 -19616.04 99999.00 2009-10-24 12:29:31.000 297 26292.42 237.32 -19616.04 88888.00 2009-10-24 12:29:32.000 297 26292.41 237.29 -19615.97 88888.00 2009-10-24 12:29:33.000 297 26292.42 237.30 -19616.03 88888.00 2009-10-24 12:29:34.000 297 26292.42 237.31 -19616.04 88888.00 2009-10-24 12:29:35.000 297 26292.42 237.32 -19616.05 99999.00 2009-10-24 12:29:36.000 297 26292.40 237.31 -19616.02 88888.00 2009-10-24 12:29:37.000 297 26292.40 237.28 -19616.02 88888.00 2009-10-24 12:29:38.000 297 26292.39 237.27 -19616.04 88888.00 2009-10-24 12:29:39.000 297 26292.41 237.26 -19616.03 88888.00 2009-10-24 12:29:40.000 297 26292.44 237.25 -19616.05 99999.00 2009-10-24 12:29:41.000 297 26292.44 237.30 -19616.05 88888.00 2009-10-24 12:29:42.000 297 26292.43 237.29 -19616.06 88888.00 2009-10-24 12:29:43.000 297 26292.39 237.27 -19616.08 88888.00 2009-10-24 12:29:44.000 297 26292.35 237.27 -19616.08 88888.00 2009-10-24 12:29:45.000 297 26292.38 237.27 -19616.08 99999.00 2009-10-24 12:29:46.000 297 26292.35 237.29 -19616.06 88888.00 2009-10-24 12:29:47.000 297 26292.34 237.26 -19616.06 88888.00 2009-10-24 12:29:48.000 297 26292.35 237.22 -19616.05 88888.00 2009-10-24 12:29:49.000 297 26292.36 237.22 -19616.06 88888.00 2009-10-24 12:29:50.000 297 26292.36 237.27 -19616.04 99999.00 2009-10-24 12:29:51.000 297 26292.36 237.31 -19616.06 88888.00 2009-10-24 12:29:52.000 297 26292.35 237.31 -19616.09 88888.00 2009-10-24 12:29:53.000 297 26292.36 237.28 -19616.08 88888.00 2009-10-24 12:29:54.000 297 26292.33 237.25 -19616.08 88888.00 2009-10-24 12:29:55.000 297 26292.30 237.26 -19616.12 99999.00 2009-10-24 12:29:56.000 297 26292.33 237.22 -19616.12 88888.00 2009-10-24 12:29:57.000 297 26292.33 237.20 -19616.10 88888.00 2009-10-24 12:29:58.000 297 26292.29 237.21 -19616.10 88888.00 2009-10-24 12:29:59.000 297 26292.29 237.25 -19616.10 88888.00 2009-10-24 12:30:00.000 297 26292.30 237.26 -19616.11 99999.00 2009-10-24 12:30:01.000 297 26292.29 237.28 -19616.10 88888.00 2009-10-24 12:30:02.000 297 26292.26 237.26 -19616.11 88888.00 2009-10-24 12:30:03.000 297 26292.27 237.22 -19616.13 88888.00 2009-10-24 12:30:04.000 297 26292.28 237.21 -19616.13 88888.00 2009-10-24 12:30:05.000 297 26292.25 237.26 -19616.14 99999.00 2009-10-24 12:30:06.000 297 26292.22 237.27 -19616.12 88888.00 2009-10-24 12:30:07.000 297 26292.26 237.23 -19616.13 88888.00 2009-10-24 12:30:08.000 297 26292.26 237.20 -19616.12 88888.00 2009-10-24 12:30:09.000 297 26292.24 237.20 -19616.12 88888.00 2009-10-24 12:30:10.000 297 26292.23 237.25 -19616.09 99999.00 2009-10-24 12:30:11.000 297 26292.22 237.26 -19616.10 88888.00 2009-10-24 12:30:12.000 297 26292.25 237.21 -19616.13 88888.00 2009-10-24 12:30:13.000 297 26292.28 237.21 -19616.13 88888.00 2009-10-24 12:30:14.000 297 26292.27 237.24 -19616.11 88888.00 2009-10-24 12:30:15.000 297 26292.29 237.27 -19616.12 99999.00 2009-10-24 12:30:16.000 297 26292.31 237.27 -19616.14 88888.00 2009-10-24 12:30:17.000 297 26292.32 237.29 -19616.12 88888.00 2009-10-24 12:30:18.000 297 26292.34 237.26 -19616.15 88888.00 2009-10-24 12:30:19.000 297 26292.36 237.25 -19616.15 88888.00 2009-10-24 12:30:20.000 297 26292.38 237.28 -19616.14 99999.00 2009-10-24 12:30:21.000 297 26292.44 237.29 -19616.10 88888.00 2009-10-24 12:30:22.000 297 26292.45 237.27 -19616.08 88888.00 2009-10-24 12:30:23.000 297 26292.45 237.26 -19616.09 88888.00 2009-10-24 12:30:24.000 297 26292.48 237.27 -19616.09 88888.00 2009-10-24 12:30:25.000 297 26292.51 237.30 -19616.06 99999.00 2009-10-24 12:30:26.000 297 26292.55 237.34 -19616.09 88888.00 2009-10-24 12:30:27.000 297 26292.54 237.30 -19616.09 88888.00 2009-10-24 12:30:28.000 297 26292.53 237.28 -19616.08 88888.00 2009-10-24 12:30:29.000 297 26292.57 237.28 -19616.08 88888.00 2009-10-24 12:30:30.000 297 26292.62 237.30 -19616.10 99999.00 2009-10-24 12:30:31.000 297 26292.61 237.33 -19616.08 88888.00 2009-10-24 12:30:32.000 297 26292.62 237.28 -19616.06 88888.00 2009-10-24 12:30:33.000 297 26292.63 237.28 -19616.06 88888.00 2009-10-24 12:30:34.000 297 26292.60 237.29 -19616.07 88888.00 2009-10-24 12:30:35.000 297 26292.61 237.30 -19616.07 99999.00 2009-10-24 12:30:36.000 297 26292.62 237.33 -19616.09 88888.00 2009-10-24 12:30:37.000 297 26292.62 237.31 -19616.09 88888.00 2009-10-24 12:30:38.000 297 26292.61 237.27 -19616.12 88888.00 2009-10-24 12:30:39.000 297 26292.56 237.24 -19616.12 88888.00 2009-10-24 12:30:40.000 297 26292.56 237.26 -19616.11 99999.00 2009-10-24 12:30:41.000 297 26292.55 237.27 -19616.08 88888.00 2009-10-24 12:30:42.000 297 26292.56 237.25 -19616.05 88888.00 2009-10-24 12:30:43.000 297 26292.56 237.23 -19616.10 88888.00 2009-10-24 12:30:44.000 297 26292.53 237.24 -19616.09 88888.00 2009-10-24 12:30:45.000 297 26292.54 237.28 -19616.11 99999.00 2009-10-24 12:30:46.000 297 26292.56 237.29 -19616.08 88888.00 2009-10-24 12:30:47.000 297 26292.57 237.26 -19616.05 88888.00 2009-10-24 12:30:48.000 297 26292.53 237.24 -19616.04 88888.00 2009-10-24 12:30:49.000 297 26292.55 237.23 -19616.05 88888.00 2009-10-24 12:30:50.000 297 26292.57 237.25 -19616.04 99999.00 2009-10-24 12:30:51.000 297 26292.52 237.30 -19616.05 88888.00 2009-10-24 12:30:52.000 297 26292.52 237.27 -19616.06 88888.00 2009-10-24 12:30:53.000 297 26292.50 237.24 -19616.08 88888.00 2009-10-24 12:30:54.000 297 26292.51 237.22 -19616.10 88888.00 2009-10-24 12:30:55.000 297 26292.52 237.26 -19616.10 99999.00 2009-10-24 12:30:56.000 297 26292.51 237.31 -19616.07 88888.00 2009-10-24 12:30:57.000 297 26292.48 237.28 -19616.07 88888.00 2009-10-24 12:30:58.000 297 26292.45 237.24 -19616.07 88888.00 2009-10-24 12:30:59.000 297 26292.43 237.24 -19616.07 88888.00 2009-10-24 12:31:00.000 297 26292.43 237.28 -19616.08 99999.00 2009-10-24 12:31:01.000 297 26292.42 237.28 -19616.10 88888.00 2009-10-24 12:31:02.000 297 26292.41 237.28 -19616.09 88888.00 2009-10-24 12:31:03.000 297 26292.40 237.23 -19616.08 88888.00 2009-10-24 12:31:04.000 297 26292.39 237.19 -19616.04 88888.00 2009-10-24 12:31:05.000 297 26292.38 237.22 -19616.04 99999.00 2009-10-24 12:31:06.000 297 26292.35 237.29 -19616.06 88888.00 2009-10-24 12:31:07.000 297 26292.34 237.26 -19616.10 88888.00 2009-10-24 12:31:08.000 297 26292.33 237.24 -19616.11 88888.00 2009-10-24 12:31:09.000 297 26292.33 237.24 -19616.09 88888.00 2009-10-24 12:31:10.000 297 26292.32 237.22 -19616.06 99999.00 2009-10-24 12:31:11.000 297 26292.35 237.27 -19616.10 88888.00 2009-10-24 12:31:12.000 297 26292.36 237.24 -19616.13 88888.00 2009-10-24 12:31:13.000 297 26292.36 237.23 -19616.14 88888.00 2009-10-24 12:31:14.000 297 26292.35 237.21 -19616.13 88888.00 2009-10-24 12:31:15.000 297 26292.34 237.25 -19616.10 99999.00 2009-10-24 12:31:16.000 297 26292.35 237.29 -19616.12 88888.00 2009-10-24 12:31:17.000 297 26292.34 237.24 -19616.12 88888.00 2009-10-24 12:31:18.000 297 26292.32 237.21 -19616.15 88888.00 2009-10-24 12:31:19.000 297 26292.32 237.25 -19616.16 88888.00 2009-10-24 12:31:20.000 297 26292.32 237.25 -19616.14 99999.00 2009-10-24 12:31:21.000 297 26292.31 237.22 -19616.15 88888.00 2009-10-24 12:31:22.000 297 26292.30 237.21 -19616.14 88888.00 2009-10-24 12:31:23.000 297 26292.28 237.18 -19616.13 88888.00 2009-10-24 12:31:24.000 297 26292.29 237.24 -19616.15 88888.00 2009-10-24 12:31:25.000 297 26292.33 237.28 -19616.16 99999.00 2009-10-24 12:31:26.000 297 26292.35 237.28 -19616.17 88888.00 2009-10-24 12:31:27.000 297 26292.32 237.22 -19616.17 88888.00 2009-10-24 12:31:28.000 297 26292.28 237.18 -19616.15 88888.00 2009-10-24 12:31:29.000 297 26292.28 237.16 -19616.12 88888.00 2009-10-24 12:31:30.000 297 26292.32 237.19 -19616.12 99999.00 2009-10-24 12:31:31.000 297 26292.37 237.24 -19616.11 88888.00 2009-10-24 12:31:32.000 297 26292.36 237.22 -19616.12 88888.00 2009-10-24 12:31:33.000 297 26292.38 237.21 -19616.10 88888.00 2009-10-24 12:31:34.000 297 26292.40 237.22 -19616.10 88888.00 2009-10-24 12:31:35.000 297 26292.45 237.23 -19616.11 99999.00 2009-10-24 12:31:36.000 297 26292.48 237.25 -19616.09 88888.00 2009-10-24 12:31:37.000 297 26292.49 237.20 -19616.09 88888.00 2009-10-24 12:31:38.000 297 26292.54 237.18 -19616.08 88888.00 2009-10-24 12:31:39.000 297 26292.57 237.17 -19616.08 88888.00 2009-10-24 12:31:40.000 297 26292.57 237.22 -19616.07 99999.00 2009-10-24 12:31:41.000 297 26292.60 237.26 -19616.08 88888.00 2009-10-24 12:31:42.000 297 26292.64 237.27 -19616.10 88888.00 2009-10-24 12:31:43.000 297 26292.66 237.29 -19616.09 88888.00 2009-10-24 12:31:44.000 297 26292.69 237.28 -19616.08 88888.00 2009-10-24 12:31:45.000 297 26292.75 237.34 -19616.07 99999.00 2009-10-24 12:31:46.000 297 26292.79 237.39 -19616.06 88888.00 2009-10-24 12:31:47.000 297 26292.81 237.36 -19616.05 88888.00 2009-10-24 12:31:48.000 297 26292.82 237.32 -19616.04 88888.00 2009-10-24 12:31:49.000 297 26292.82 237.33 -19616.02 88888.00 2009-10-24 12:31:50.000 297 26292.87 237.35 -19615.99 99999.00 2009-10-24 12:31:51.000 297 26292.89 237.35 -19616.00 88888.00 2009-10-24 12:31:52.000 297 26292.87 237.34 -19616.01 88888.00 2009-10-24 12:31:53.000 297 26292.86 237.32 -19616.01 88888.00 2009-10-24 12:31:54.000 297 26292.80 237.31 -19616.02 88888.00 2009-10-24 12:31:55.000 297 26292.77 237.32 -19616.01 99999.00 2009-10-24 12:31:56.000 297 26292.77 237.31 -19616.02 88888.00 2009-10-24 12:31:57.000 297 26292.75 237.27 -19616.01 88888.00 2009-10-24 12:31:58.000 297 26292.72 237.23 -19616.01 88888.00 2009-10-24 12:31:59.000 297 26292.65 237.26 -19616.01 88888.00 2009-10-24 12:32:00.000 297 26292.59 237.23 -19616.02 99999.00 2009-10-24 12:32:01.000 297 26292.55 237.25 -19616.04 88888.00 2009-10-24 12:32:02.000 297 26292.49 237.23 -19616.07 88888.00 2009-10-24 12:32:03.000 297 26292.45 237.22 -19616.06 88888.00 2009-10-24 12:32:04.000 297 26292.45 237.21 -19616.07 88888.00 2009-10-24 12:32:05.000 297 26292.47 237.25 -19616.07 99999.00 2009-10-24 12:32:06.000 297 26292.47 237.26 -19616.04 88888.00 2009-10-24 12:32:07.000 297 26292.47 237.21 -19616.04 88888.00 2009-10-24 12:32:08.000 297 26292.45 237.21 -19616.04 88888.00 2009-10-24 12:32:09.000 297 26292.44 237.21 -19616.09 88888.00 2009-10-24 12:32:10.000 297 26292.44 237.22 -19616.10 99999.00 2009-10-24 12:32:11.000 297 26292.47 237.25 -19616.13 88888.00 2009-10-24 12:32:12.000 297 26292.46 237.23 -19616.13 88888.00 2009-10-24 12:32:13.000 297 26292.44 237.21 -19616.14 88888.00 2009-10-24 12:32:14.000 297 26292.44 237.21 -19616.11 88888.00 2009-10-24 12:32:15.000 297 26292.45 237.25 -19616.09 99999.00 2009-10-24 12:32:16.000 297 26292.45 237.26 -19616.08 88888.00 2009-10-24 12:32:17.000 297 26292.44 237.24 -19616.12 88888.00 2009-10-24 12:32:18.000 297 26292.44 237.22 -19616.13 88888.00 2009-10-24 12:32:19.000 297 26292.44 237.22 -19616.13 88888.00 2009-10-24 12:32:20.000 297 26292.43 237.23 -19616.13 99999.00 2009-10-24 12:32:21.000 297 26292.42 237.27 -19616.14 88888.00 2009-10-24 12:32:22.000 297 26292.41 237.24 -19616.12 88888.00 2009-10-24 12:32:23.000 297 26292.42 237.21 -19616.12 88888.00 2009-10-24 12:32:24.000 297 26292.43 237.17 -19616.10 88888.00 2009-10-24 12:32:25.000 297 26292.45 237.19 -19616.11 99999.00 2009-10-24 12:32:26.000 297 26292.40 237.23 -19616.11 88888.00 2009-10-24 12:32:27.000 297 26292.40 237.21 -19616.14 88888.00 2009-10-24 12:32:28.000 297 26292.44 237.20 -19616.11 88888.00 2009-10-24 12:32:29.000 297 26292.43 237.17 -19616.12 88888.00 2009-10-24 12:32:30.000 297 26292.45 237.19 -19616.13 99999.00 2009-10-24 12:32:31.000 297 26292.49 237.26 -19616.15 88888.00 2009-10-24 12:32:32.000 297 26292.48 237.23 -19616.13 88888.00 2009-10-24 12:32:33.000 297 26292.50 237.19 -19616.13 88888.00 2009-10-24 12:32:34.000 297 26292.49 237.21 -19616.15 88888.00 2009-10-24 12:32:35.000 297 26292.53 237.24 -19616.15 99999.00 2009-10-24 12:32:36.000 297 26292.55 237.28 -19616.12 88888.00 2009-10-24 12:32:37.000 297 26292.57 237.25 -19616.12 88888.00 2009-10-24 12:32:38.000 297 26292.59 237.23 -19616.11 88888.00 2009-10-24 12:32:39.000 297 26292.59 237.23 -19616.13 88888.00 2009-10-24 12:32:40.000 297 26292.64 237.26 -19616.13 99999.00 2009-10-24 12:32:41.000 297 26292.65 237.32 -19616.13 88888.00 2009-10-24 12:32:42.000 297 26292.65 237.27 -19616.11 88888.00 2009-10-24 12:32:43.000 297 26292.67 237.22 -19616.11 88888.00 2009-10-24 12:32:44.000 297 26292.71 237.27 -19616.10 88888.00 2009-10-24 12:32:45.000 297 26292.74 237.29 -19616.09 99999.00 2009-10-24 12:32:46.000 297 26292.72 237.29 -19616.10 88888.00 2009-10-24 12:32:47.000 297 26292.73 237.25 -19616.07 88888.00 2009-10-24 12:32:48.000 297 26292.71 237.23 -19616.04 88888.00 2009-10-24 12:32:49.000 297 26292.72 237.23 -19616.07 88888.00 2009-10-24 12:32:50.000 297 26292.76 237.25 -19616.06 99999.00 2009-10-24 12:32:51.000 297 26292.78 237.26 -19616.06 88888.00 2009-10-24 12:32:52.000 297 26292.80 237.24 -19616.05 88888.00 2009-10-24 12:32:53.000 297 26292.81 237.21 -19616.04 88888.00 2009-10-24 12:32:54.000 297 26292.77 237.24 -19616.04 88888.00 2009-10-24 12:32:55.000 297 26292.79 237.25 -19616.05 99999.00 2009-10-24 12:32:56.000 297 26292.84 237.25 -19616.03 88888.00 2009-10-24 12:32:57.000 297 26292.80 237.24 -19616.01 88888.00 2009-10-24 12:32:58.000 297 26292.75 237.21 -19616.01 88888.00 2009-10-24 12:32:59.000 297 26292.72 237.22 -19616.04 88888.00 2009-10-24 12:33:00.000 297 26292.71 237.24 -19616.04 99999.00 2009-10-24 12:33:01.000 297 26292.69 237.29 -19616.07 88888.00 2009-10-24 12:33:02.000 297 26292.67 237.23 -19616.09 88888.00 2009-10-24 12:33:03.000 297 26292.62 237.19 -19616.08 88888.00 2009-10-24 12:33:04.000 297 26292.61 237.18 -19616.06 88888.00 2009-10-24 12:33:05.000 297 26292.62 237.20 -19616.08 99999.00 2009-10-24 12:33:06.000 297 26292.62 237.26 -19616.10 88888.00 2009-10-24 12:33:07.000 297 26292.62 237.24 -19616.08 88888.00 2009-10-24 12:33:08.000 297 26292.61 237.22 -19616.04 88888.00 2009-10-24 12:33:09.000 297 26292.65 237.20 -19616.05 88888.00 2009-10-24 12:33:10.000 297 26292.67 237.23 -19616.07 99999.00 2009-10-24 12:33:11.000 297 26292.68 237.23 -19616.10 88888.00 2009-10-24 12:33:12.000 297 26292.69 237.22 -19616.09 88888.00 2009-10-24 12:33:13.000 297 26292.69 237.21 -19616.06 88888.00 2009-10-24 12:33:14.000 297 26292.67 237.22 -19616.04 88888.00 2009-10-24 12:33:15.000 297 26292.68 237.22 -19616.07 99999.00 2009-10-24 12:33:16.000 297 26292.72 237.23 -19616.07 88888.00 2009-10-24 12:33:17.000 297 26292.71 237.20 -19616.04 88888.00 2009-10-24 12:33:18.000 297 26292.69 237.19 -19616.02 88888.00 2009-10-24 12:33:19.000 297 26292.70 237.20 -19616.03 88888.00 2009-10-24 12:33:20.000 297 26292.69 237.19 -19616.07 99999.00 2009-10-24 12:33:21.000 297 26292.71 237.24 -19616.08 88888.00 2009-10-24 12:33:22.000 297 26292.74 237.21 -19616.04 88888.00 2009-10-24 12:33:23.000 297 26292.70 237.16 -19616.04 88888.00 2009-10-24 12:33:24.000 297 26292.68 237.15 -19616.03 88888.00 2009-10-24 12:33:25.000 297 26292.69 237.17 -19616.08 99999.00 2009-10-24 12:33:26.000 297 26292.71 237.18 -19616.09 88888.00 2009-10-24 12:33:27.000 297 26292.71 237.17 -19616.06 88888.00 2009-10-24 12:33:28.000 297 26292.74 237.19 -19616.05 88888.00 2009-10-24 12:33:29.000 297 26292.74 237.16 -19616.06 88888.00 2009-10-24 12:33:30.000 297 26292.73 237.13 -19616.05 99999.00 2009-10-24 12:33:31.000 297 26292.74 237.16 -19616.07 88888.00 2009-10-24 12:33:32.000 297 26292.75 237.14 -19616.04 88888.00 2009-10-24 12:33:33.000 297 26292.78 237.11 -19616.04 88888.00 2009-10-24 12:33:34.000 297 26292.79 237.10 -19616.05 88888.00 2009-10-24 12:33:35.000 297 26292.79 237.14 -19616.04 99999.00 2009-10-24 12:33:36.000 297 26292.82 237.19 -19616.03 88888.00 2009-10-24 12:33:37.000 297 26292.82 237.15 -19615.99 88888.00 2009-10-24 12:33:38.000 297 26292.84 237.15 -19616.03 88888.00 2009-10-24 12:33:39.000 297 26292.83 237.15 -19616.04 88888.00 2009-10-24 12:33:40.000 297 26292.85 237.18 -19616.06 99999.00 2009-10-24 12:33:41.000 297 26292.87 237.21 -19616.06 88888.00 2009-10-24 12:33:42.000 297 26292.86 237.19 -19616.04 88888.00 2009-10-24 12:33:43.000 297 26292.88 237.18 -19616.03 88888.00 2009-10-24 12:33:44.000 297 26292.86 237.17 -19615.99 88888.00 2009-10-24 12:33:45.000 297 26292.85 237.17 -19616.00 99999.00 2009-10-24 12:33:46.000 297 26292.85 237.19 -19616.00 88888.00 2009-10-24 12:33:47.000 297 26292.87 237.20 -19616.04 88888.00 2009-10-24 12:33:48.000 297 26292.84 237.20 -19616.06 88888.00 2009-10-24 12:33:49.000 297 26292.85 237.18 -19616.06 88888.00 2009-10-24 12:33:50.000 297 26292.88 237.19 -19616.04 99999.00 2009-10-24 12:33:51.000 297 26292.87 237.21 -19616.04 88888.00 2009-10-24 12:33:52.000 297 26292.85 237.19 -19616.06 88888.00 2009-10-24 12:33:53.000 297 26292.87 237.21 -19616.07 88888.00 2009-10-24 12:33:54.000 297 26292.89 237.19 -19616.06 88888.00 2009-10-24 12:33:55.000 297 26292.90 237.20 -19616.09 99999.00 2009-10-24 12:33:56.000 297 26292.89 237.24 -19616.06 88888.00 2009-10-24 12:33:57.000 297 26292.86 237.18 -19616.04 88888.00 2009-10-24 12:33:58.000 297 26292.89 237.16 -19616.03 88888.00 2009-10-24 12:33:59.000 297 26292.91 237.16 -19616.07 88888.00 2009-10-24 12:34:00.000 297 26292.92 237.20 -19616.10 99999.00 2009-10-24 12:34:01.000 297 26292.93 237.24 -19616.08 88888.00 2009-10-24 12:34:02.000 297 26292.89 237.26 -19616.08 88888.00 2009-10-24 12:34:03.000 297 26292.89 237.18 -19616.06 88888.00 2009-10-24 12:34:04.000 297 26292.87 237.18 -19616.09 88888.00 2009-10-24 12:34:05.000 297 26292.84 237.22 -19616.05 99999.00 2009-10-24 12:34:06.000 297 26292.87 237.24 -19616.03 88888.00 2009-10-24 12:34:07.000 297 26292.84 237.18 -19616.05 88888.00 2009-10-24 12:34:08.000 297 26292.79 237.13 -19616.05 88888.00 2009-10-24 12:34:09.000 297 26292.79 237.15 -19616.05 88888.00 2009-10-24 12:34:10.000 297 26292.83 237.19 -19616.06 99999.00 2009-10-24 12:34:11.000 297 26292.81 237.18 -19616.08 88888.00 2009-10-24 12:34:12.000 297 26292.77 237.18 -19616.03 88888.00 2009-10-24 12:34:13.000 297 26292.79 237.15 -19616.03 88888.00 2009-10-24 12:34:14.000 297 26292.79 237.14 -19616.04 88888.00 2009-10-24 12:34:15.000 297 26292.81 237.14 -19616.05 99999.00 2009-10-24 12:34:16.000 297 26292.79 237.16 -19616.06 88888.00 2009-10-24 12:34:17.000 297 26292.76 237.14 -19616.07 88888.00 2009-10-24 12:34:18.000 297 26292.71 237.15 -19616.06 88888.00 2009-10-24 12:34:19.000 297 26292.70 237.14 -19616.08 88888.00 2009-10-24 12:34:20.000 297 26292.67 237.16 -19616.09 99999.00 2009-10-24 12:34:21.000 297 26292.72 237.19 -19616.13 88888.00 2009-10-24 12:34:22.000 297 26292.71 237.15 -19616.08 88888.00 2009-10-24 12:34:23.000 297 26292.69 237.12 -19616.06 88888.00 2009-10-24 12:34:24.000 297 26292.70 237.14 -19616.11 88888.00 2009-10-24 12:34:25.000 297 26292.71 237.13 -19616.13 99999.00 2009-10-24 12:34:26.000 297 26292.72 237.17 -19616.14 88888.00 2009-10-24 12:34:27.000 297 26292.72 237.16 -19616.15 88888.00 2009-10-24 12:34:28.000 297 26292.71 237.12 -19616.13 88888.00 2009-10-24 12:34:29.000 297 26292.73 237.10 -19616.12 88888.00 2009-10-24 12:34:30.000 297 26292.73 237.12 -19616.13 99999.00 2009-10-24 12:34:31.000 297 26292.72 237.14 -19616.12 88888.00 2009-10-24 12:34:32.000 297 26292.71 237.13 -19616.11 88888.00 2009-10-24 12:34:33.000 297 26292.74 237.10 -19616.10 88888.00 2009-10-24 12:34:34.000 297 26292.71 237.11 -19616.12 88888.00 2009-10-24 12:34:35.000 297 26292.69 237.14 -19616.13 99999.00 2009-10-24 12:34:36.000 297 26292.75 237.16 -19616.10 88888.00 2009-10-24 12:34:37.000 297 26292.75 237.14 -19616.07 88888.00 2009-10-24 12:34:38.000 297 26292.77 237.12 -19616.09 88888.00 2009-10-24 12:34:39.000 297 26292.75 237.06 -19616.09 88888.00 2009-10-24 12:34:40.000 297 26292.76 237.07 -19616.08 99999.00 2009-10-24 12:34:41.000 297 26292.80 237.09 -19616.11 88888.00 2009-10-24 12:34:42.000 297 26292.79 237.05 -19616.10 88888.00 2009-10-24 12:34:43.000 297 26292.81 237.03 -19616.12 88888.00 2009-10-24 12:34:44.000 297 26292.80 237.02 -19616.13 88888.00 2009-10-24 12:34:45.000 297 26292.81 237.07 -19616.10 99999.00 2009-10-24 12:34:46.000 297 26292.84 237.12 -19616.11 88888.00 2009-10-24 12:34:47.000 297 26292.85 237.10 -19616.07 88888.00 2009-10-24 12:34:48.000 297 26292.87 237.06 -19616.06 88888.00 2009-10-24 12:34:49.000 297 26292.86 237.06 -19616.07 88888.00 2009-10-24 12:34:50.000 297 26292.86 237.12 -19616.08 99999.00 2009-10-24 12:34:51.000 297 26292.92 237.14 -19616.12 88888.00 2009-10-24 12:34:52.000 297 26292.91 237.12 -19616.12 88888.00 2009-10-24 12:34:53.000 297 26292.94 237.09 -19616.10 88888.00 2009-10-24 12:34:54.000 297 26292.90 237.08 -19616.11 88888.00 2009-10-24 12:34:55.000 297 26292.88 237.13 -19616.12 99999.00 2009-10-24 12:34:56.000 297 26292.87 237.19 -19616.09 88888.00 2009-10-24 12:34:57.000 297 26292.86 237.13 -19616.10 88888.00 2009-10-24 12:34:58.000 297 26292.86 237.08 -19616.08 88888.00 2009-10-24 12:34:59.000 297 26292.85 237.11 -19616.08 88888.00 2009-10-24 12:35:00.000 297 26292.84 237.12 -19616.10 99999.00 2009-10-24 12:35:01.000 297 26292.86 237.16 -19616.10 88888.00 2009-10-24 12:35:02.000 297 26292.86 237.12 -19616.09 88888.00 2009-10-24 12:35:03.000 297 26292.87 237.12 -19616.09 88888.00 2009-10-24 12:35:04.000 297 26292.86 237.10 -19616.08 88888.00 2009-10-24 12:35:05.000 297 26292.90 237.08 -19616.11 99999.00 2009-10-24 12:35:06.000 297 26292.92 237.11 -19616.13 88888.00 2009-10-24 12:35:07.000 297 26292.91 237.10 -19616.09 88888.00 2009-10-24 12:35:08.000 297 26292.91 237.08 -19616.08 88888.00 2009-10-24 12:35:09.000 297 26292.95 237.11 -19616.08 88888.00 2009-10-24 12:35:10.000 297 26292.98 237.11 -19616.10 99999.00 2009-10-24 12:35:11.000 297 26292.98 237.14 -19616.07 88888.00 2009-10-24 12:35:12.000 297 26292.99 237.13 -19616.03 88888.00 2009-10-24 12:35:13.000 297 26293.05 237.10 -19616.03 88888.00 2009-10-24 12:35:14.000 297 26293.06 237.10 -19616.03 88888.00 2009-10-24 12:35:15.000 297 26293.12 237.10 -19616.01 99999.00 2009-10-24 12:35:16.000 297 26293.14 237.12 -19616.01 88888.00 2009-10-24 12:35:17.000 297 26293.14 237.15 -19616.06 88888.00 2009-10-24 12:35:18.000 297 26293.14 237.16 -19616.08 88888.00 2009-10-24 12:35:19.000 297 26293.15 237.18 -19616.04 88888.00 2009-10-24 12:35:20.000 297 26293.15 237.17 -19616.07 99999.00 2009-10-24 12:35:21.000 297 26293.17 237.18 -19616.09 88888.00 2009-10-24 12:35:22.000 297 26293.16 237.13 -19616.03 88888.00 2009-10-24 12:35:23.000 297 26293.17 237.11 -19616.06 88888.00 2009-10-24 12:35:24.000 297 26293.19 237.15 -19616.03 88888.00 2009-10-24 12:35:25.000 297 26293.20 237.15 -19616.02 99999.00 2009-10-24 12:35:26.000 297 26293.21 237.16 -19616.03 88888.00 2009-10-24 12:35:27.000 297 26293.21 237.14 -19616.06 88888.00 2009-10-24 12:35:28.000 297 26293.21 237.12 -19616.03 88888.00 2009-10-24 12:35:29.000 297 26293.23 237.07 -19616.01 88888.00 2009-10-24 12:35:30.000 297 26293.23 237.10 -19616.04 99999.00 2009-10-24 12:35:31.000 297 26293.21 237.13 -19616.00 88888.00 2009-10-24 12:35:32.000 297 26293.20 237.10 -19615.98 88888.00 2009-10-24 12:35:33.000 297 26293.15 237.07 -19615.99 88888.00 2009-10-24 12:35:34.000 297 26293.15 237.06 -19616.00 88888.00 2009-10-24 12:35:35.000 297 26293.11 237.08 -19616.02 99999.00 2009-10-24 12:35:36.000 297 26293.12 237.12 -19616.04 88888.00 2009-10-24 12:35:37.000 297 26293.12 237.09 -19616.01 88888.00 2009-10-24 12:35:38.000 297 26293.12 237.05 -19615.98 88888.00 2009-10-24 12:35:39.000 297 26293.13 237.02 -19616.00 88888.00 2009-10-24 12:35:40.000 297 26293.15 237.05 -19615.99 99999.00 2009-10-24 12:35:41.000 297 26293.12 237.07 -19615.99 88888.00 2009-10-24 12:35:42.000 297 26293.09 237.02 -19616.01 88888.00 2009-10-24 12:35:43.000 297 26293.07 237.01 -19615.99 88888.00 2009-10-24 12:35:44.000 297 26293.06 237.04 -19616.01 88888.00 2009-10-24 12:35:45.000 297 26293.08 237.02 -19616.01 99999.00 2009-10-24 12:35:46.000 297 26293.07 237.00 -19616.02 88888.00 2009-10-24 12:35:47.000 297 26292.99 236.97 -19616.01 88888.00 2009-10-24 12:35:48.000 297 26292.95 237.00 -19616.03 88888.00 2009-10-24 12:35:49.000 297 26292.92 237.00 -19616.05 88888.00 2009-10-24 12:35:50.000 297 26292.91 237.01 -19616.02 99999.00 2009-10-24 12:35:51.000 297 26292.89 236.99 -19616.01 88888.00 2009-10-24 12:35:52.000 297 26292.84 236.98 -19616.04 88888.00 2009-10-24 12:35:53.000 297 26292.82 236.97 -19616.06 88888.00 2009-10-24 12:35:54.000 297 26292.79 236.96 -19616.04 88888.00 2009-10-24 12:35:55.000 297 26292.79 236.96 -19616.04 99999.00 2009-10-24 12:35:56.000 297 26292.83 236.94 -19616.06 88888.00 2009-10-24 12:35:57.000 297 26292.81 236.90 -19616.04 88888.00 2009-10-24 12:35:58.000 297 26292.75 236.92 -19616.02 88888.00 2009-10-24 12:35:59.000 297 26292.73 236.93 -19616.05 88888.00 2009-10-24 12:36:00.000 297 26292.75 236.96 -19616.06 99999.00 2009-10-24 12:36:01.000 297 26292.73 237.00 -19616.06 88888.00 2009-10-24 12:36:02.000 297 26292.73 236.97 -19616.07 88888.00 2009-10-24 12:36:03.000 297 26292.74 236.95 -19616.10 88888.00 2009-10-24 12:36:04.000 297 26292.74 236.97 -19616.09 88888.00 2009-10-24 12:36:05.000 297 26292.78 236.97 -19616.11 99999.00 2009-10-24 12:36:06.000 297 26292.81 236.98 -19616.14 88888.00 2009-10-24 12:36:07.000 297 26292.83 236.96 -19616.16 88888.00 2009-10-24 12:36:08.000 297 26292.82 236.94 -19616.16 88888.00 2009-10-24 12:36:09.000 297 26292.80 236.96 -19616.14 88888.00 2009-10-24 12:36:10.000 297 26292.83 236.98 -19616.15 99999.00 2009-10-24 12:36:11.000 297 26292.87 237.01 -19616.14 88888.00 2009-10-24 12:36:12.000 297 26292.87 236.97 -19616.14 88888.00 2009-10-24 12:36:13.000 297 26292.88 236.91 -19616.16 88888.00 2009-10-24 12:36:14.000 297 26292.90 236.95 -19616.14 88888.00 2009-10-24 12:36:15.000 297 26292.89 236.96 -19616.13 99999.00 2009-10-24 12:36:16.000 297 26292.91 236.97 -19616.13 88888.00 2009-10-24 12:36:17.000 297 26292.93 236.96 -19616.15 88888.00 2009-10-24 12:36:18.000 297 26292.96 236.93 -19616.17 88888.00 2009-10-24 12:36:19.000 297 26292.96 236.92 -19616.14 88888.00 2009-10-24 12:36:20.000 297 26292.95 236.96 -19616.13 99999.00 2009-10-24 12:36:21.000 297 26292.99 236.99 -19616.13 88888.00 2009-10-24 12:36:22.000 297 26293.00 237.00 -19616.16 88888.00 2009-10-24 12:36:23.000 297 26292.98 236.99 -19616.15 88888.00 2009-10-24 12:36:24.000 297 26292.97 236.99 -19616.15 88888.00 2009-10-24 12:36:25.000 297 26292.99 237.02 -19616.15 99999.00 2009-10-24 12:36:26.000 297 26292.98 237.03 -19616.13 88888.00 2009-10-24 12:36:27.000 297 26293.00 237.00 -19616.13 88888.00 2009-10-24 12:36:28.000 297 26293.01 236.95 -19616.10 88888.00 2009-10-24 12:36:29.000 297 26293.03 236.95 -19616.12 88888.00 2009-10-24 12:36:30.000 297 26293.02 236.97 -19616.13 99999.00 2009-10-24 12:36:31.000 297 26293.05 236.99 -19616.13 88888.00 2009-10-24 12:36:32.000 297 26293.04 236.96 -19616.14 88888.00 2009-10-24 12:36:33.000 297 26293.02 236.92 -19616.16 88888.00 2009-10-24 12:36:34.000 297 26293.05 236.96 -19616.18 88888.00 2009-10-24 12:36:35.000 297 26293.07 237.02 -19616.18 99999.00 2009-10-24 12:36:36.000 297 26293.07 237.05 -19616.15 88888.00 2009-10-24 12:36:37.000 297 26293.06 237.01 -19616.09 88888.00 2009-10-24 12:36:38.000 297 26293.05 237.01 -19616.13 88888.00 2009-10-24 12:36:39.000 297 26293.04 237.01 -19616.15 88888.00 2009-10-24 12:36:40.000 297 26293.07 237.02 -19616.13 99999.00 2009-10-24 12:36:41.000 297 26293.10 237.07 -19616.14 88888.00 2009-10-24 12:36:42.000 297 26293.08 237.06 -19616.13 88888.00 2009-10-24 12:36:43.000 297 26293.06 237.00 -19616.09 88888.00 2009-10-24 12:36:44.000 297 26293.08 236.99 -19616.08 88888.00 2009-10-24 12:36:45.000 297 26293.09 237.05 -19616.11 99999.00 2009-10-24 12:36:46.000 297 26293.08 237.05 -19616.12 88888.00 2009-10-24 12:36:47.000 297 26293.05 236.99 -19616.11 88888.00 2009-10-24 12:36:48.000 297 26293.03 236.97 -19616.08 88888.00 2009-10-24 12:36:49.000 297 26293.04 236.99 -19616.12 88888.00 2009-10-24 12:36:50.000 297 26293.06 237.01 -19616.12 99999.00 2009-10-24 12:36:51.000 297 26293.06 237.03 -19616.11 88888.00 2009-10-24 12:36:52.000 297 26293.02 237.00 -19616.13 88888.00 2009-10-24 12:36:53.000 297 26293.01 236.97 -19616.14 88888.00 2009-10-24 12:36:54.000 297 26292.97 236.98 -19616.16 88888.00 2009-10-24 12:36:55.000 297 26292.98 236.99 -19616.17 99999.00 2009-10-24 12:36:56.000 297 26292.98 236.99 -19616.17 88888.00 2009-10-24 12:36:57.000 297 26292.97 236.93 -19616.16 88888.00 2009-10-24 12:36:58.000 297 26292.95 236.89 -19616.15 88888.00 2009-10-24 12:36:59.000 297 26292.93 236.89 -19616.16 88888.00 2009-10-24 12:37:00.000 297 26292.93 236.94 -19616.16 99999.00 2009-10-24 12:37:01.000 297 26292.92 236.99 -19616.17 88888.00 2009-10-24 12:37:02.000 297 26292.86 236.96 -19616.14 88888.00 2009-10-24 12:37:03.000 297 26292.87 236.88 -19616.14 88888.00 2009-10-24 12:37:04.000 297 26292.86 236.87 -19616.11 88888.00 2009-10-24 12:37:05.000 297 26292.83 236.88 -19616.14 99999.00 2009-10-24 12:37:06.000 297 26292.82 236.94 -19616.15 88888.00 2009-10-24 12:37:07.000 297 26292.82 236.95 -19616.15 88888.00 2009-10-24 12:37:08.000 297 26292.80 236.90 -19616.14 88888.00 2009-10-24 12:37:09.000 297 26292.82 236.91 -19616.17 88888.00 2009-10-24 12:37:10.000 297 26292.85 236.90 -19616.18 99999.00 2009-10-24 12:37:11.000 297 26292.83 236.94 -19616.18 88888.00 2009-10-24 12:37:12.000 297 26292.80 236.92 -19616.17 88888.00 2009-10-24 12:37:13.000 297 26292.82 236.86 -19616.22 88888.00 2009-10-24 12:37:14.000 297 26292.84 236.83 -19616.21 88888.00 2009-10-24 12:37:15.000 297 26292.84 236.88 -19616.21 99999.00 2009-10-24 12:37:16.000 297 26292.82 236.91 -19616.19 88888.00 2009-10-24 12:37:17.000 297 26292.83 236.86 -19616.18 88888.00 2009-10-24 12:37:18.000 297 26292.83 236.88 -19616.19 88888.00 2009-10-24 12:37:19.000 297 26292.86 236.86 -19616.18 88888.00 2009-10-24 12:37:20.000 297 26292.88 236.89 -19616.14 99999.00 2009-10-24 12:37:21.000 297 26292.87 236.88 -19616.15 88888.00 2009-10-24 12:37:22.000 297 26292.83 236.83 -19616.15 88888.00 2009-10-24 12:37:23.000 297 26292.83 236.80 -19616.17 88888.00 2009-10-24 12:37:24.000 297 26292.84 236.80 -19616.19 88888.00 2009-10-24 12:37:25.000 297 26292.81 236.84 -19616.19 99999.00 2009-10-24 12:37:26.000 297 26292.83 236.89 -19616.18 88888.00 2009-10-24 12:37:27.000 297 26292.83 236.86 -19616.19 88888.00 2009-10-24 12:37:28.000 297 26292.83 236.82 -19616.22 88888.00 2009-10-24 12:37:29.000 297 26292.83 236.79 -19616.22 88888.00 2009-10-24 12:37:30.000 297 26292.88 236.83 -19616.22 99999.00 2009-10-24 12:37:31.000 297 26292.92 236.82 -19616.22 88888.00 2009-10-24 12:37:32.000 297 26292.93 236.82 -19616.21 88888.00 2009-10-24 12:37:33.000 297 26292.91 236.81 -19616.21 88888.00 2009-10-24 12:37:34.000 297 26292.90 236.80 -19616.20 88888.00 2009-10-24 12:37:35.000 297 26292.94 236.80 -19616.22 99999.00 2009-10-24 12:37:36.000 297 26292.95 236.81 -19616.23 88888.00 2009-10-24 12:37:37.000 297 26292.97 236.82 -19616.22 88888.00 2009-10-24 12:37:38.000 297 26292.96 236.77 -19616.21 88888.00 2009-10-24 12:37:39.000 297 26292.94 236.78 -19616.23 88888.00 2009-10-24 12:37:40.000 297 26292.94 236.83 -19616.21 99999.00 2009-10-24 12:37:41.000 297 26292.99 236.85 -19616.23 88888.00 2009-10-24 12:37:42.000 297 26293.01 236.81 -19616.24 88888.00 2009-10-24 12:37:43.000 297 26293.00 236.76 -19616.25 88888.00 2009-10-24 12:37:44.000 297 26293.02 236.78 -19616.24 88888.00 2009-10-24 12:37:45.000 297 26293.05 236.82 -19616.21 99999.00 2009-10-24 12:37:46.000 297 26293.04 236.82 -19616.20 88888.00 2009-10-24 12:37:47.000 297 26293.02 236.80 -19616.19 88888.00 2009-10-24 12:37:48.000 297 26293.05 236.78 -19616.21 88888.00 2009-10-24 12:37:49.000 297 26293.04 236.78 -19616.22 88888.00 2009-10-24 12:37:50.000 297 26293.02 236.80 -19616.24 99999.00 2009-10-24 12:37:51.000 297 26293.04 236.85 -19616.21 88888.00 2009-10-24 12:37:52.000 297 26293.02 236.82 -19616.19 88888.00 2009-10-24 12:37:53.000 297 26293.02 236.84 -19616.20 88888.00 2009-10-24 12:37:54.000 297 26293.00 236.85 -19616.20 88888.00 2009-10-24 12:37:55.000 297 26293.04 236.87 -19616.23 99999.00 2009-10-24 12:37:56.000 297 26293.08 236.87 -19616.21 88888.00 2009-10-24 12:37:57.000 297 26293.11 236.89 -19616.21 88888.00 2009-10-24 12:37:58.000 297 26293.09 236.88 -19616.17 88888.00 2009-10-24 12:37:59.000 297 26293.11 236.86 -19616.17 88888.00 2009-10-24 12:38:00.000 297 26293.10 236.85 -19616.21 99999.00 2009-10-24 12:38:01.000 297 26293.10 236.86 -19616.20 88888.00 2009-10-24 12:38:02.000 297 26293.07 236.84 -19616.20 88888.00 2009-10-24 12:38:03.000 297 26293.06 236.79 -19616.20 88888.00 2009-10-24 12:38:04.000 297 26293.06 236.81 -19616.23 88888.00 2009-10-24 12:38:05.000 297 26293.07 236.82 -19616.25 99999.00 2009-10-24 12:38:06.000 297 26293.04 236.87 -19616.24 88888.00 2009-10-24 12:38:07.000 297 26293.01 236.82 -19616.22 88888.00 2009-10-24 12:38:08.000 297 26293.00 236.79 -19616.22 88888.00 2009-10-24 12:38:09.000 297 26292.99 236.78 -19616.21 88888.00 2009-10-24 12:38:10.000 297 26292.96 236.77 -19616.20 99999.00 2009-10-24 12:38:11.000 297 26292.98 236.81 -19616.19 88888.00 2009-10-24 12:38:12.000 297 26292.98 236.79 -19616.17 88888.00 2009-10-24 12:38:13.000 297 26292.95 236.77 -19616.17 88888.00 2009-10-24 12:38:14.000 297 26292.94 236.79 -19616.17 88888.00 2009-10-24 12:38:15.000 297 26292.97 236.79 -19616.18 99999.00 2009-10-24 12:38:16.000 297 26292.99 236.79 -19616.18 88888.00 2009-10-24 12:38:17.000 297 26292.98 236.77 -19616.20 88888.00 2009-10-24 12:38:18.000 297 26292.96 236.76 -19616.20 88888.00 2009-10-24 12:38:19.000 297 26292.97 236.75 -19616.23 88888.00 2009-10-24 12:38:20.000 297 26292.95 236.80 -19616.21 99999.00 2009-10-24 12:38:21.000 297 26292.95 236.80 -19616.21 88888.00 2009-10-24 12:38:22.000 297 26292.96 236.76 -19616.19 88888.00 2009-10-24 12:38:23.000 297 26292.97 236.73 -19616.19 88888.00 2009-10-24 12:38:24.000 297 26292.99 236.74 -19616.19 88888.00 2009-10-24 12:38:25.000 297 26292.96 236.78 -19616.21 99999.00 2009-10-24 12:38:26.000 297 26292.96 236.79 -19616.23 88888.00 2009-10-24 12:38:27.000 297 26292.96 236.76 -19616.25 88888.00 2009-10-24 12:38:28.000 297 26292.93 236.73 -19616.29 88888.00 2009-10-24 12:38:29.000 297 26292.89 236.72 -19616.25 88888.00 2009-10-24 12:38:30.000 297 26292.86 236.75 -19616.25 99999.00 2009-10-24 12:38:31.000 297 26292.89 236.77 -19616.25 88888.00 2009-10-24 12:38:32.000 297 26292.86 236.74 -19616.24 88888.00 2009-10-24 12:38:33.000 297 26292.87 236.68 -19616.24 88888.00 2009-10-24 12:38:34.000 297 26292.85 236.69 -19616.24 88888.00 2009-10-24 12:38:35.000 297 26292.84 236.71 -19616.21 99999.00 2009-10-24 12:38:36.000 297 26292.85 236.75 -19616.20 88888.00 2009-10-24 12:38:37.000 297 26292.82 236.72 -19616.21 88888.00 2009-10-24 12:38:38.000 297 26292.78 236.72 -19616.19 88888.00 2009-10-24 12:38:39.000 297 26292.76 236.69 -19616.20 88888.00 2009-10-24 12:38:40.000 297 26292.76 236.71 -19616.24 99999.00 2009-10-24 12:38:41.000 297 26292.80 236.75 -19616.24 88888.00 2009-10-24 12:38:42.000 297 26292.79 236.74 -19616.21 88888.00 2009-10-24 12:38:43.000 297 26292.80 236.70 -19616.21 88888.00 2009-10-24 12:38:44.000 297 26292.82 236.68 -19616.19 88888.00 2009-10-24 12:38:45.000 297 26292.82 236.69 -19616.17 99999.00 2009-10-24 12:38:46.000 297 26292.83 236.78 -19616.17 88888.00 2009-10-24 12:38:47.000 297 26292.81 236.78 -19616.19 88888.00 2009-10-24 12:38:48.000 297 26292.81 236.69 -19616.17 88888.00 2009-10-24 12:38:49.000 297 26292.83 236.68 -19616.19 88888.00 2009-10-24 12:38:50.000 297 26292.85 236.70 -19616.19 99999.00 2009-10-24 12:38:51.000 297 26292.88 236.77 -19616.17 88888.00 2009-10-24 12:38:52.000 297 26292.88 236.75 -19616.17 88888.00 2009-10-24 12:38:53.000 297 26292.85 236.72 -19616.18 88888.00 2009-10-24 12:38:54.000 297 26292.82 236.74 -19616.17 88888.00 2009-10-24 12:38:55.000 297 26292.86 236.77 -19616.20 99999.00 2009-10-24 12:38:56.000 297 26292.89 236.84 -19616.20 88888.00 2009-10-24 12:38:57.000 297 26292.88 236.79 -19616.17 88888.00 2009-10-24 12:38:58.000 297 26292.88 236.75 -19616.15 88888.00 2009-10-24 12:38:59.000 297 26292.93 236.71 -19616.14 88888.00 2009-10-24 12:39:00.000 297 26292.98 236.77 -19616.16 99999.00 2009-10-24 12:39:01.000 297 26293.00 236.84 -19616.19 88888.00 2009-10-24 12:39:02.000 297 26292.98 236.83 -19616.24 88888.00 2009-10-24 12:39:03.000 297 26292.98 236.81 -19616.20 88888.00 2009-10-24 12:39:04.000 297 26293.01 236.81 -19616.19 88888.00 2009-10-24 12:39:05.000 297 26293.02 236.82 -19616.19 99999.00 2009-10-24 12:39:06.000 297 26293.03 236.82 -19616.17 88888.00 2009-10-24 12:39:07.000 297 26293.07 236.85 -19616.16 88888.00 2009-10-24 12:39:08.000 297 26293.07 236.86 -19616.18 88888.00 2009-10-24 12:39:09.000 297 26293.06 236.85 -19616.16 88888.00 2009-10-24 12:39:10.000 297 26293.07 236.90 -19616.18 99999.00 2009-10-24 12:39:11.000 297 26293.08 236.87 -19616.16 88888.00 2009-10-24 12:39:12.000 297 26293.11 236.84 -19616.14 88888.00 2009-10-24 12:39:13.000 297 26293.07 236.82 -19616.13 88888.00 2009-10-24 12:39:14.000 297 26293.09 236.81 -19616.13 88888.00 2009-10-24 12:39:15.000 297 26293.08 236.81 -19616.11 99999.00 2009-10-24 12:39:16.000 297 26293.06 236.81 -19616.13 88888.00 2009-10-24 12:39:17.000 297 26293.07 236.78 -19616.15 88888.00 2009-10-24 12:39:18.000 297 26293.07 236.77 -19616.14 88888.00 2009-10-24 12:39:19.000 297 26293.08 236.79 -19616.11 88888.00 2009-10-24 12:39:20.000 297 26293.09 236.80 -19616.11 99999.00 2009-10-24 12:39:21.000 297 26293.11 236.83 -19616.11 88888.00 2009-10-24 12:39:22.000 297 26293.13 236.85 -19616.10 88888.00 2009-10-24 12:39:23.000 297 26293.09 236.85 -19616.11 88888.00 2009-10-24 12:39:24.000 297 26293.08 236.84 -19616.13 88888.00 2009-10-24 12:39:25.000 297 26293.11 236.84 -19616.09 99999.00 2009-10-24 12:39:26.000 297 26293.11 236.89 -19616.12 88888.00 2009-10-24 12:39:27.000 297 26293.14 236.84 -19616.11 88888.00 2009-10-24 12:39:28.000 297 26293.14 236.81 -19616.11 88888.00 2009-10-24 12:39:29.000 297 26293.13 236.80 -19616.11 88888.00 2009-10-24 12:39:30.000 297 26293.15 236.86 -19616.13 99999.00 2009-10-24 12:39:31.000 297 26293.16 236.87 -19616.17 88888.00 2009-10-24 12:39:32.000 297 26293.17 236.84 -19616.14 88888.00 2009-10-24 12:39:33.000 297 26293.15 236.84 -19616.13 88888.00 2009-10-24 12:39:34.000 297 26293.14 236.84 -19616.12 88888.00 2009-10-24 12:39:35.000 297 26293.12 236.84 -19616.12 99999.00 2009-10-24 12:39:36.000 297 26293.11 236.86 -19616.09 88888.00 2009-10-24 12:39:37.000 297 26293.11 236.82 -19616.12 88888.00 2009-10-24 12:39:38.000 297 26293.06 236.81 -19616.14 88888.00 2009-10-24 12:39:39.000 297 26293.06 236.79 -19616.12 88888.00 2009-10-24 12:39:40.000 297 26293.09 236.79 -19616.14 99999.00 2009-10-24 12:39:41.000 297 26293.11 236.85 -19616.15 88888.00 2009-10-24 12:39:42.000 297 26293.09 236.83 -19616.12 88888.00 2009-10-24 12:39:43.000 297 26293.07 236.82 -19616.09 88888.00 2009-10-24 12:39:44.000 297 26293.08 236.82 -19616.11 88888.00 2009-10-24 12:39:45.000 297 26293.07 236.80 -19616.10 99999.00 2009-10-24 12:39:46.000 297 26293.08 236.80 -19616.11 88888.00 2009-10-24 12:39:47.000 297 26293.07 236.78 -19616.13 88888.00 2009-10-24 12:39:48.000 297 26293.06 236.78 -19616.11 88888.00 2009-10-24 12:39:49.000 297 26293.08 236.78 -19616.12 88888.00 2009-10-24 12:39:50.000 297 26293.05 236.83 -19616.10 99999.00 2009-10-24 12:39:51.000 297 26293.04 236.81 -19616.13 88888.00 2009-10-24 12:39:52.000 297 26293.02 236.80 -19616.12 88888.00 2009-10-24 12:39:53.000 297 26293.02 236.76 -19616.15 88888.00 2009-10-24 12:39:54.000 297 26293.01 236.74 -19616.18 88888.00 2009-10-24 12:39:55.000 297 26293.03 236.75 -19616.17 99999.00 2009-10-24 12:39:56.000 297 26293.03 236.77 -19616.16 88888.00 2009-10-24 12:39:57.000 297 26293.01 236.74 -19616.16 88888.00 2009-10-24 12:39:58.000 297 26292.99 236.73 -19616.17 88888.00 2009-10-24 12:39:59.000 297 26293.00 236.72 -19616.14 88888.00 2009-10-24 12:40:00.000 297 26292.98 236.74 -19616.12 99999.00 2009-10-24 12:40:01.000 297 26293.00 236.73 -19616.14 88888.00 2009-10-24 12:40:02.000 297 26292.99 236.73 -19616.13 88888.00 2009-10-24 12:40:03.000 297 26292.95 236.68 -19616.13 88888.00 2009-10-24 12:40:04.000 297 26292.96 236.69 -19616.13 88888.00 2009-10-24 12:40:05.000 297 26292.97 236.74 -19616.13 99999.00 2009-10-24 12:40:06.000 297 26293.01 236.78 -19616.13 88888.00 2009-10-24 12:40:07.000 297 26293.00 236.75 -19616.11 88888.00 2009-10-24 12:40:08.000 297 26293.00 236.72 -19616.10 88888.00 2009-10-24 12:40:09.000 297 26293.02 236.72 -19616.14 88888.00 2009-10-24 12:40:10.000 297 26293.05 236.77 -19616.17 99999.00 2009-10-24 12:40:11.000 297 26293.04 236.79 -19616.19 88888.00 2009-10-24 12:40:12.000 297 26293.02 236.76 -19616.19 88888.00 2009-10-24 12:40:13.000 297 26293.04 236.71 -19616.17 88888.00 2009-10-24 12:40:14.000 297 26293.03 236.69 -19616.22 88888.00 2009-10-24 12:40:15.000 297 26293.03 236.72 -19616.22 99999.00 2009-10-24 12:40:16.000 297 26293.03 236.74 -19616.22 88888.00 2009-10-24 12:40:17.000 297 26293.05 236.74 -19616.19 88888.00 2009-10-24 12:40:18.000 297 26293.03 236.72 -19616.17 88888.00 2009-10-24 12:40:19.000 297 26293.05 236.69 -19616.16 88888.00 2009-10-24 12:40:20.000 297 26293.08 236.75 -19616.17 99999.00 2009-10-24 12:40:21.000 297 26293.08 236.77 -19616.17 88888.00 2009-10-24 12:40:22.000 297 26293.02 236.74 -19616.14 88888.00 2009-10-24 12:40:23.000 297 26293.03 236.76 -19616.15 88888.00 2009-10-24 12:40:24.000 297 26293.03 236.72 -19616.16 88888.00 2009-10-24 12:40:25.000 297 26293.06 236.76 -19616.15 99999.00 2009-10-24 12:40:26.000 297 26293.10 236.79 -19616.13 88888.00 2009-10-24 12:40:27.000 297 26293.12 236.76 -19616.14 88888.00 2009-10-24 12:40:28.000 297 26293.10 236.74 -19616.16 88888.00 2009-10-24 12:40:29.000 297 26293.12 236.73 -19616.17 88888.00 2009-10-24 12:40:30.000 297 26293.15 236.75 -19616.19 99999.00 2009-10-24 12:40:31.000 297 26293.17 236.77 -19616.16 88888.00 2009-10-24 12:40:32.000 297 26293.19 236.78 -19616.13 88888.00 2009-10-24 12:40:33.000 297 26293.19 236.71 -19616.13 88888.00 2009-10-24 12:40:34.000 297 26293.19 236.71 -19616.13 88888.00 2009-10-24 12:40:35.000 297 26293.21 236.75 -19616.15 99999.00 2009-10-24 12:40:36.000 297 26293.25 236.81 -19616.14 88888.00 2009-10-24 12:40:37.000 297 26293.24 236.79 -19616.14 88888.00 2009-10-24 12:40:38.000 297 26293.23 236.76 -19616.15 88888.00 2009-10-24 12:40:39.000 297 26293.24 236.74 -19616.15 88888.00 2009-10-24 12:40:40.000 297 26293.26 236.73 -19616.15 99999.00 2009-10-24 12:40:41.000 297 26293.26 236.77 -19616.21 88888.00 2009-10-24 12:40:42.000 297 26293.25 236.75 -19616.16 88888.00 2009-10-24 12:40:43.000 297 26293.22 236.75 -19616.19 88888.00 2009-10-24 12:40:44.000 297 26293.19 236.75 -19616.21 88888.00 2009-10-24 12:40:45.000 297 26293.21 236.79 -19616.19 99999.00 2009-10-24 12:40:46.000 297 26293.20 236.83 -19616.21 88888.00 2009-10-24 12:40:47.000 297 26293.22 236.82 -19616.23 88888.00 2009-10-24 12:40:48.000 297 26293.22 236.80 -19616.18 88888.00 2009-10-24 12:40:49.000 297 26293.22 236.81 -19616.17 88888.00 2009-10-24 12:40:50.000 297 26293.22 236.80 -19616.18 99999.00 2009-10-24 12:40:51.000 297 26293.21 236.81 -19616.18 88888.00 2009-10-24 12:40:52.000 297 26293.20 236.78 -19616.19 88888.00 2009-10-24 12:40:53.000 297 26293.20 236.72 -19616.21 88888.00 2009-10-24 12:40:54.000 297 26293.17 236.73 -19616.19 88888.00 2009-10-24 12:40:55.000 297 26293.15 236.76 -19616.17 99999.00 2009-10-24 12:40:56.000 297 26293.14 236.76 -19616.19 88888.00 2009-10-24 12:40:57.000 297 26293.13 236.75 -19616.19 88888.00 2009-10-24 12:40:58.000 297 26293.13 236.73 -19616.18 88888.00 2009-10-24 12:40:59.000 297 26293.13 236.70 -19616.22 88888.00 2009-10-24 12:41:00.000 297 26293.11 236.75 -19616.23 99999.00 2009-10-24 12:41:01.000 297 26293.14 236.80 -19616.22 88888.00 2009-10-24 12:41:02.000 297 26293.12 236.76 -19616.19 88888.00 2009-10-24 12:41:03.000 297 26293.08 236.72 -19616.16 88888.00 2009-10-24 12:41:04.000 297 26293.05 236.69 -19616.17 88888.00 2009-10-24 12:41:05.000 297 26293.04 236.69 -19616.19 99999.00 2009-10-24 12:41:06.000 297 26293.01 236.76 -19616.17 88888.00 2009-10-24 12:41:07.000 297 26293.02 236.77 -19616.16 88888.00 2009-10-24 12:41:08.000 297 26293.04 236.73 -19616.19 88888.00 2009-10-24 12:41:09.000 297 26293.04 236.70 -19616.17 88888.00 2009-10-24 12:41:10.000 297 26293.05 236.75 -19616.13 99999.00 2009-10-24 12:41:11.000 297 26293.05 236.82 -19616.11 88888.00 2009-10-24 12:41:12.000 297 26293.06 236.80 -19616.16 88888.00 2009-10-24 12:41:13.000 297 26293.06 236.76 -19616.18 88888.00 2009-10-24 12:41:14.000 297 26293.07 236.79 -19616.22 88888.00 2009-10-24 12:41:15.000 297 26293.08 236.78 -19616.22 99999.00 2009-10-24 12:41:16.000 297 26293.12 236.81 -19616.22 88888.00 2009-10-24 12:41:17.000 297 26293.13 236.84 -19616.23 88888.00 2009-10-24 12:41:18.000 297 26293.13 236.81 -19616.22 88888.00 2009-10-24 12:41:19.000 297 26293.15 236.79 -19616.21 88888.00 2009-10-24 12:41:20.000 297 26293.16 236.78 -19616.23 99999.00 2009-10-24 12:41:21.000 297 26293.16 236.77 -19616.23 88888.00 2009-10-24 12:41:22.000 297 26293.15 236.77 -19616.24 88888.00 2009-10-24 12:41:23.000 297 26293.14 236.77 -19616.22 88888.00 2009-10-24 12:41:24.000 297 26293.11 236.75 -19616.20 88888.00 2009-10-24 12:41:25.000 297 26293.11 236.80 -19616.23 99999.00 2009-10-24 12:41:26.000 297 26293.13 236.80 -19616.23 88888.00 2009-10-24 12:41:27.000 297 26293.14 236.75 -19616.20 88888.00 2009-10-24 12:41:28.000 297 26293.13 236.71 -19616.22 88888.00 2009-10-24 12:41:29.000 297 26293.12 236.70 -19616.22 88888.00 2009-10-24 12:41:30.000 297 26293.10 236.75 -19616.19 99999.00 2009-10-24 12:41:31.000 297 26293.11 236.77 -19616.22 88888.00 2009-10-24 12:41:32.000 297 26293.12 236.71 -19616.20 88888.00 2009-10-24 12:41:33.000 297 26293.12 236.68 -19616.19 88888.00 2009-10-24 12:41:34.000 297 26293.13 236.71 -19616.20 88888.00 2009-10-24 12:41:35.000 297 26293.15 236.72 -19616.22 99999.00 2009-10-24 12:41:36.000 297 26293.17 236.71 -19616.23 88888.00 2009-10-24 12:41:37.000 297 26293.21 236.75 -19616.21 88888.00 2009-10-24 12:41:38.000 297 26293.19 236.72 -19616.24 88888.00 2009-10-24 12:41:39.000 297 26293.19 236.70 -19616.22 88888.00 2009-10-24 12:41:40.000 297 26293.21 236.76 -19616.24 99999.00 2009-10-24 12:41:41.000 297 26293.21 236.83 -19616.23 88888.00 2009-10-24 12:41:42.000 297 26293.22 236.83 -19616.20 88888.00 2009-10-24 12:41:43.000 297 26293.19 236.80 -19616.24 88888.00 2009-10-24 12:41:44.000 297 26293.18 236.81 -19616.21 88888.00 2009-10-24 12:41:45.000 297 26293.17 236.81 -19616.17 99999.00 2009-10-24 12:41:46.000 297 26293.14 236.80 -19616.17 88888.00 2009-10-24 12:41:47.000 297 26293.16 236.78 -19616.16 88888.00 2009-10-24 12:41:48.000 297 26293.16 236.78 -19616.15 88888.00 2009-10-24 12:41:49.000 297 26293.15 236.74 -19616.14 88888.00 2009-10-24 12:41:50.000 297 26293.09 236.79 -19616.18 99999.00 2009-10-24 12:41:51.000 297 26293.13 236.82 -19616.23 88888.00 2009-10-24 12:41:52.000 297 26293.13 236.78 -19616.26 88888.00 2009-10-24 12:41:53.000 297 26293.12 236.78 -19616.27 88888.00 2009-10-24 12:41:54.000 297 26293.09 236.76 -19616.24 88888.00 2009-10-24 12:41:55.000 297 26293.08 236.76 -19616.21 99999.00 2009-10-24 12:41:56.000 297 26293.08 236.75 -19616.24 88888.00 2009-10-24 12:41:57.000 297 26293.07 236.76 -19616.21 88888.00 2009-10-24 12:41:58.000 297 26293.11 236.73 -19616.23 88888.00 2009-10-24 12:41:59.000 297 26293.10 236.66 -19616.24 88888.00 2009-10-24 12:42:00.000 297 26293.09 236.69 -19616.23 99999.00 2009-10-24 12:42:01.000 297 26293.13 236.70 -19616.24 88888.00 2009-10-24 12:42:02.000 297 26293.13 236.67 -19616.22 88888.00 2009-10-24 12:42:03.000 297 26293.14 236.64 -19616.21 88888.00 2009-10-24 12:42:04.000 297 26293.14 236.67 -19616.21 88888.00 2009-10-24 12:42:05.000 297 26293.14 236.71 -19616.20 99999.00 2009-10-24 12:42:06.000 297 26293.19 236.74 -19616.23 88888.00 2009-10-24 12:42:07.000 297 26293.18 236.68 -19616.22 88888.00 2009-10-24 12:42:08.000 297 26293.20 236.66 -19616.19 88888.00 2009-10-24 12:42:09.000 297 26293.24 236.68 -19616.18 88888.00 2009-10-24 12:42:10.000 297 26293.24 236.72 -19616.19 99999.00 2009-10-24 12:42:11.000 297 26293.27 236.75 -19616.19 88888.00 2009-10-24 12:42:12.000 297 26293.26 236.74 -19616.20 88888.00 2009-10-24 12:42:13.000 297 26293.29 236.71 -19616.19 88888.00 2009-10-24 12:42:14.000 297 26293.30 236.72 -19616.18 88888.00 2009-10-24 12:42:15.000 297 26293.31 236.78 -19616.19 99999.00 2009-10-24 12:42:16.000 297 26293.31 236.77 -19616.16 88888.00 2009-10-24 12:42:17.000 297 26293.29 236.73 -19616.16 88888.00 2009-10-24 12:42:18.000 297 26293.25 236.73 -19616.15 88888.00 2009-10-24 12:42:19.000 297 26293.30 236.70 -19616.19 88888.00 2009-10-24 12:42:20.000 297 26293.33 236.70 -19616.18 99999.00 2009-10-24 12:42:21.000 297 26293.34 236.74 -19616.17 88888.00 2009-10-24 12:42:22.000 297 26293.32 236.69 -19616.16 88888.00 2009-10-24 12:42:23.000 297 26293.32 236.68 -19616.15 88888.00 2009-10-24 12:42:24.000 297 26293.31 236.69 -19616.18 88888.00 2009-10-24 12:42:25.000 297 26293.33 236.72 -19616.21 99999.00 2009-10-24 12:42:26.000 297 26293.31 236.74 -19616.23 88888.00 2009-10-24 12:42:27.000 297 26293.29 236.70 -19616.20 88888.00 2009-10-24 12:42:28.000 297 26293.25 236.70 -19616.19 88888.00 2009-10-24 12:42:29.000 297 26293.26 236.72 -19616.21 88888.00 2009-10-24 12:42:30.000 297 26293.29 236.71 -19616.21 99999.00 2009-10-24 12:42:31.000 297 26293.28 236.74 -19616.24 88888.00 2009-10-24 12:42:32.000 297 26293.26 236.71 -19616.22 88888.00 2009-10-24 12:42:33.000 297 26293.26 236.69 -19616.21 88888.00 2009-10-24 12:42:34.000 297 26293.24 236.63 -19616.20 88888.00 2009-10-24 12:42:35.000 297 26293.24 236.67 -19616.20 99999.00 2009-10-24 12:42:36.000 297 26293.22 236.69 -19616.20 88888.00 2009-10-24 12:42:37.000 297 26293.18 236.69 -19616.17 88888.00 2009-10-24 12:42:38.000 297 26293.20 236.71 -19616.15 88888.00 2009-10-24 12:42:39.000 297 26293.20 236.68 -19616.13 88888.00 2009-10-24 12:42:40.000 297 26293.24 236.69 -19616.18 99999.00 2009-10-24 12:42:41.000 297 26293.24 236.71 -19616.19 88888.00 2009-10-24 12:42:42.000 297 26293.24 236.69 -19616.16 88888.00 2009-10-24 12:42:43.000 297 26293.22 236.64 -19616.20 88888.00 2009-10-24 12:42:44.000 297 26293.19 236.62 -19616.21 88888.00 2009-10-24 12:42:45.000 297 26293.20 236.65 -19616.22 99999.00 2009-10-24 12:42:46.000 297 26293.25 236.71 -19616.23 88888.00 2009-10-24 12:42:47.000 297 26293.22 236.70 -19616.24 88888.00 2009-10-24 12:42:48.000 297 26293.17 236.67 -19616.22 88888.00 2009-10-24 12:42:49.000 297 26293.17 236.70 -19616.21 88888.00 2009-10-24 12:42:50.000 297 26293.19 236.68 -19616.22 99999.00 2009-10-24 12:42:51.000 297 26293.18 236.68 -19616.23 88888.00 2009-10-24 12:42:52.000 297 26293.15 236.68 -19616.21 88888.00 2009-10-24 12:42:53.000 297 26293.14 236.63 -19616.18 88888.00 2009-10-24 12:42:54.000 297 26293.17 236.63 -19616.22 88888.00 2009-10-24 12:42:55.000 297 26293.18 236.66 -19616.24 99999.00 2009-10-24 12:42:56.000 297 26293.18 236.70 -19616.25 88888.00 2009-10-24 12:42:57.000 297 26293.15 236.68 -19616.24 88888.00 2009-10-24 12:42:58.000 297 26293.15 236.65 -19616.22 88888.00 2009-10-24 12:42:59.000 297 26293.17 236.64 -19616.21 88888.00 2009-10-24 12:43:00.000 297 26293.18 236.68 -19616.22 99999.00 2009-10-24 12:43:01.000 297 26293.17 236.73 -19616.25 88888.00 2009-10-24 12:43:02.000 297 26293.17 236.73 -19616.23 88888.00 2009-10-24 12:43:03.000 297 26293.20 236.74 -19616.25 88888.00 2009-10-24 12:43:04.000 297 26293.21 236.73 -19616.22 88888.00 2009-10-24 12:43:05.000 297 26293.19 236.74 -19616.19 99999.00 2009-10-24 12:43:06.000 297 26293.19 236.75 -19616.19 88888.00 2009-10-24 12:43:07.000 297 26293.18 236.73 -19616.17 88888.00 2009-10-24 12:43:08.000 297 26293.17 236.72 -19616.18 88888.00 2009-10-24 12:43:09.000 297 26293.20 236.76 -19616.19 88888.00 2009-10-24 12:43:10.000 297 26293.20 236.82 -19616.19 99999.00 2009-10-24 12:43:11.000 297 26293.22 236.81 -19616.21 88888.00 2009-10-24 12:43:12.000 297 26293.25 236.79 -19616.22 88888.00 2009-10-24 12:43:13.000 297 26293.25 236.74 -19616.23 88888.00 2009-10-24 12:43:14.000 297 26293.24 236.74 -19616.21 88888.00 2009-10-24 12:43:15.000 297 26293.28 236.78 -19616.20 99999.00 2009-10-24 12:43:16.000 297 26293.30 236.85 -19616.18 88888.00 2009-10-24 12:43:17.000 297 26293.29 236.79 -19616.19 88888.00 2009-10-24 12:43:18.000 297 26293.26 236.76 -19616.21 88888.00 2009-10-24 12:43:19.000 297 26293.28 236.75 -19616.24 88888.00 2009-10-24 12:43:20.000 297 26293.32 236.77 -19616.24 99999.00 2009-10-24 12:43:21.000 297 26293.35 236.77 -19616.24 88888.00 2009-10-24 12:43:22.000 297 26293.35 236.77 -19616.18 88888.00 2009-10-24 12:43:23.000 297 26293.33 236.71 -19616.18 88888.00 2009-10-24 12:43:24.000 297 26293.41 236.72 -19616.22 88888.00 2009-10-24 12:43:25.000 297 26293.44 236.74 -19616.19 99999.00 2009-10-24 12:43:26.000 297 26293.46 236.78 -19616.17 88888.00 2009-10-24 12:43:27.000 297 26293.47 236.73 -19616.16 88888.00 2009-10-24 12:43:28.000 297 26293.50 236.68 -19616.18 88888.00 2009-10-24 12:43:29.000 297 26293.52 236.67 -19616.18 88888.00 2009-10-24 12:43:30.000 297 26293.53 236.68 -19616.17 99999.00 2009-10-24 12:43:31.000 297 26293.55 236.72 -19616.17 88888.00 2009-10-24 12:43:32.000 297 26293.54 236.69 -19616.16 88888.00 2009-10-24 12:43:33.000 297 26293.54 236.65 -19616.16 88888.00 2009-10-24 12:43:34.000 297 26293.54 236.66 -19616.17 88888.00 2009-10-24 12:43:35.000 297 26293.59 236.69 -19616.19 99999.00 2009-10-24 12:43:36.000 297 26293.59 236.68 -19616.15 88888.00 2009-10-24 12:43:37.000 297 26293.56 236.65 -19616.13 88888.00 2009-10-24 12:43:38.000 297 26293.51 236.61 -19616.12 88888.00 2009-10-24 12:43:39.000 297 26293.47 236.60 -19616.14 88888.00 2009-10-24 12:43:40.000 297 26293.45 236.66 -19616.14 99999.00 2009-10-24 12:43:41.000 297 26293.45 236.66 -19616.16 88888.00 2009-10-24 12:43:42.000 297 26293.40 236.64 -19616.15 88888.00 2009-10-24 12:43:43.000 297 26293.32 236.63 -19616.19 88888.00 2009-10-24 12:43:44.000 297 26293.28 236.64 -19616.17 88888.00 2009-10-24 12:43:45.000 297 26293.26 236.67 -19616.19 99999.00 2009-10-24 12:43:46.000 297 26293.25 236.70 -19616.20 88888.00 2009-10-24 12:43:47.000 297 26293.19 236.66 -19616.21 88888.00 2009-10-24 12:43:48.000 297 26293.15 236.64 -19616.21 88888.00 2009-10-24 12:43:49.000 297 26293.10 236.66 -19616.20 88888.00 2009-10-24 12:43:50.000 297 26293.09 236.70 -19616.22 99999.00 2009-10-24 12:43:51.000 297 26293.07 236.74 -19616.23 88888.00 2009-10-24 12:43:52.000 297 26293.02 236.71 -19616.23 88888.00 2009-10-24 12:43:53.000 297 26292.96 236.68 -19616.21 88888.00 2009-10-24 12:43:54.000 297 26292.95 236.72 -19616.25 88888.00 2009-10-24 12:43:55.000 297 26292.96 236.73 -19616.23 99999.00 2009-10-24 12:43:56.000 297 26292.94 236.77 -19616.22 88888.00 2009-10-24 12:43:57.000 297 26292.90 236.71 -19616.28 88888.00 2009-10-24 12:43:58.000 297 26292.89 236.68 -19616.30 88888.00 2009-10-24 12:43:59.000 297 26292.89 236.68 -19616.31 88888.00 2009-10-24 12:44:00.000 297 26292.87 236.71 -19616.29 99999.00 2009-10-24 12:44:01.000 297 26292.85 236.74 -19616.29 88888.00 2009-10-24 12:44:02.000 297 26292.85 236.71 -19616.25 88888.00 2009-10-24 12:44:03.000 297 26292.85 236.68 -19616.27 88888.00 2009-10-24 12:44:04.000 297 26292.87 236.68 -19616.29 88888.00 2009-10-24 12:44:05.000 297 26292.86 236.70 -19616.29 99999.00 2009-10-24 12:44:06.000 297 26292.87 236.72 -19616.27 88888.00 2009-10-24 12:44:07.000 297 26292.90 236.69 -19616.26 88888.00 2009-10-24 12:44:08.000 297 26292.88 236.70 -19616.23 88888.00 2009-10-24 12:44:09.000 297 26292.87 236.71 -19616.25 88888.00 2009-10-24 12:44:10.000 297 26292.91 236.72 -19616.27 99999.00 2009-10-24 12:44:11.000 297 26292.92 236.74 -19616.28 88888.00 2009-10-24 12:44:12.000 297 26292.92 236.73 -19616.28 88888.00 2009-10-24 12:44:13.000 297 26292.94 236.72 -19616.28 88888.00 2009-10-24 12:44:14.000 297 26292.94 236.71 -19616.26 88888.00 2009-10-24 12:44:15.000 297 26292.94 236.71 -19616.29 99999.00 2009-10-24 12:44:16.000 297 26292.96 236.72 -19616.29 88888.00 2009-10-24 12:44:17.000 297 26292.97 236.70 -19616.29 88888.00 2009-10-24 12:44:18.000 297 26292.93 236.66 -19616.33 88888.00 2009-10-24 12:44:19.000 297 26292.93 236.63 -19616.33 88888.00 2009-10-24 12:44:20.000 297 26292.94 236.66 -19616.31 99999.00 2009-10-24 12:44:21.000 297 26292.97 236.70 -19616.27 88888.00 2009-10-24 12:44:22.000 297 26292.99 236.69 -19616.31 88888.00 2009-10-24 12:44:23.000 297 26293.04 236.70 -19616.36 88888.00 2009-10-24 12:44:24.000 297 26293.06 236.74 -19616.34 88888.00 2009-10-24 12:44:25.000 297 26293.06 236.75 -19616.33 99999.00 2009-10-24 12:44:26.000 297 26293.11 236.78 -19616.32 88888.00 2009-10-24 12:44:27.000 297 26293.17 236.75 -19616.35 88888.00 2009-10-24 12:44:28.000 297 26293.17 236.76 -19616.34 88888.00 2009-10-24 12:44:29.000 297 26293.22 236.74 -19616.28 88888.00 2009-10-24 12:44:30.000 297 26293.28 236.74 -19616.27 99999.00 2009-10-24 12:44:31.000 297 26293.34 236.79 -19616.27 88888.00 2009-10-24 12:44:32.000 297 26293.34 236.77 -19616.31 88888.00 2009-10-24 12:44:33.000 297 26293.34 236.74 -19616.30 88888.00 2009-10-24 12:44:34.000 297 26293.38 236.77 -19616.27 88888.00 2009-10-24 12:44:35.000 297 26293.40 236.85 -19616.26 99999.00 2009-10-24 12:44:36.000 297 26293.41 236.87 -19616.27 88888.00 2009-10-24 12:44:37.000 297 26293.43 236.83 -19616.27 88888.00 2009-10-24 12:44:38.000 297 26293.42 236.84 -19616.29 88888.00 2009-10-24 12:44:39.000 297 26293.43 236.85 -19616.28 88888.00 2009-10-24 12:44:40.000 297 26293.43 236.90 -19616.27 99999.00 2009-10-24 12:44:41.000 297 26293.42 236.93 -19616.26 88888.00 2009-10-24 12:44:42.000 297 26293.40 236.88 -19616.25 88888.00 2009-10-24 12:44:43.000 297 26293.39 236.85 -19616.28 88888.00 2009-10-24 12:44:44.000 297 26293.41 236.86 -19616.28 88888.00 2009-10-24 12:44:45.000 297 26293.39 236.90 -19616.26 99999.00 2009-10-24 12:44:46.000 297 26293.36 236.91 -19616.28 88888.00 2009-10-24 12:44:47.000 297 26293.36 236.87 -19616.29 88888.00 2009-10-24 12:44:48.000 297 26293.32 236.85 -19616.26 88888.00 2009-10-24 12:44:49.000 297 26293.34 236.87 -19616.25 88888.00 2009-10-24 12:44:50.000 297 26293.29 236.88 -19616.26 99999.00 2009-10-24 12:44:51.000 297 26293.28 236.87 -19616.26 88888.00 2009-10-24 12:44:52.000 297 26293.26 236.84 -19616.26 88888.00 2009-10-24 12:44:53.000 297 26293.21 236.78 -19616.24 88888.00 2009-10-24 12:44:54.000 297 26293.20 236.78 -19616.28 88888.00 2009-10-24 12:44:55.000 297 26293.17 236.79 -19616.27 99999.00 2009-10-24 12:44:56.000 297 26293.12 236.83 -19616.28 88888.00 2009-10-24 12:44:57.000 297 26293.08 236.75 -19616.26 88888.00 2009-10-24 12:44:58.000 297 26293.04 236.73 -19616.28 88888.00 2009-10-24 12:44:59.000 297 26293.04 236.73 -19616.28 88888.00 2009-10-24 12:45:00.000 297 26293.05 236.74 -19616.28 99999.00 2009-10-24 12:45:01.000 297 26293.05 236.77 -19616.32 88888.00 2009-10-24 12:45:02.000 297 26293.00 236.74 -19616.34 88888.00 2009-10-24 12:45:03.000 297 26292.96 236.65 -19616.29 88888.00 2009-10-24 12:45:04.000 297 26292.97 236.63 -19616.27 88888.00 2009-10-24 12:45:05.000 297 26292.95 236.66 -19616.30 99999.00 2009-10-24 12:45:06.000 297 26292.92 236.68 -19616.30 88888.00 2009-10-24 12:45:07.000 297 26292.88 236.65 -19616.34 88888.00 2009-10-24 12:45:08.000 297 26292.91 236.64 -19616.33 88888.00 2009-10-24 12:45:09.000 297 26292.88 236.65 -19616.33 88888.00 2009-10-24 12:45:10.000 297 26292.87 236.69 -19616.34 99999.00 2009-10-24 12:45:11.000 297 26292.87 236.64 -19616.31 88888.00 2009-10-24 12:45:12.000 297 26292.84 236.60 -19616.33 88888.00 2009-10-24 12:45:13.000 297 26292.82 236.59 -19616.36 88888.00 2009-10-24 12:45:14.000 297 26292.81 236.59 -19616.35 88888.00 2009-10-24 12:45:15.000 297 26292.84 236.60 -19616.34 99999.00 2009-10-24 12:45:16.000 297 26292.85 236.60 -19616.34 88888.00 2009-10-24 12:45:17.000 297 26292.83 236.57 -19616.33 88888.00 2009-10-24 12:45:18.000 297 26292.81 236.54 -19616.35 88888.00 2009-10-24 12:45:19.000 297 26292.79 236.56 -19616.33 88888.00 2009-10-24 12:45:20.000 297 26292.81 236.56 -19616.34 99999.00 2009-10-24 12:45:21.000 297 26292.84 236.55 -19616.37 88888.00 2009-10-24 12:45:22.000 297 26292.83 236.53 -19616.35 88888.00 2009-10-24 12:45:23.000 297 26292.78 236.48 -19616.32 88888.00 2009-10-24 12:45:24.000 297 26292.76 236.49 -19616.33 88888.00 2009-10-24 12:45:25.000 297 26292.82 236.51 -19616.31 99999.00 2009-10-24 12:45:26.000 297 26292.84 236.53 -19616.33 88888.00 2009-10-24 12:45:27.000 297 26292.83 236.46 -19616.32 88888.00 2009-10-24 12:45:28.000 297 26292.84 236.42 -19616.30 88888.00 2009-10-24 12:45:29.000 297 26292.89 236.40 -19616.33 88888.00 2009-10-24 12:45:30.000 297 26292.91 236.42 -19616.36 99999.00 2009-10-24 12:45:31.000 297 26292.94 236.43 -19616.35 88888.00 2009-10-24 12:45:32.000 297 26292.97 236.44 -19616.38 88888.00 2009-10-24 12:45:33.000 297 26292.96 236.46 -19616.40 88888.00 2009-10-24 12:45:34.000 297 26292.96 236.49 -19616.41 88888.00 2009-10-24 12:45:35.000 297 26292.97 236.55 -19616.37 99999.00 2009-10-24 12:45:36.000 297 26292.99 236.63 -19616.40 88888.00 2009-10-24 12:45:37.000 297 26292.99 236.61 -19616.36 88888.00 2009-10-24 12:45:38.000 297 26292.99 236.59 -19616.38 88888.00 2009-10-24 12:45:39.000 297 26293.03 236.61 -19616.38 88888.00 2009-10-24 12:45:40.000 297 26293.03 236.63 -19616.37 99999.00 2009-10-24 12:45:41.000 297 26293.03 236.64 -19616.39 88888.00 2009-10-24 12:45:42.000 297 26293.03 236.61 -19616.37 88888.00 2009-10-24 12:45:43.000 297 26293.03 236.57 -19616.36 88888.00 2009-10-24 12:45:44.000 297 26293.04 236.59 -19616.39 88888.00 2009-10-24 12:45:45.000 297 26293.07 236.63 -19616.39 99999.00 2009-10-24 12:45:46.000 297 26293.10 236.67 -19616.35 88888.00 2009-10-24 12:45:47.000 297 26293.04 236.68 -19616.36 88888.00 2009-10-24 12:45:48.000 297 26293.04 236.66 -19616.40 88888.00 2009-10-24 12:45:49.000 297 26293.06 236.63 -19616.33 88888.00 2009-10-24 12:45:50.000 297 26293.07 236.66 -19616.34 99999.00 2009-10-24 12:45:51.000 297 26293.12 236.70 -19616.35 88888.00 2009-10-24 12:45:52.000 297 26293.15 236.70 -19616.34 88888.00 2009-10-24 12:45:53.000 297 26293.15 236.65 -19616.34 88888.00 2009-10-24 12:45:54.000 297 26293.14 236.66 -19616.34 88888.00 2009-10-24 12:45:55.000 297 26293.15 236.73 -19616.31 99999.00 2009-10-24 12:45:56.000 297 26293.18 236.74 -19616.34 88888.00 2009-10-24 12:45:57.000 297 26293.17 236.69 -19616.32 88888.00 2009-10-24 12:45:58.000 297 26293.15 236.68 -19616.33 88888.00 2009-10-24 12:45:59.000 297 26293.15 236.71 -19616.34 88888.00 2009-10-24 12:46:00.000 297 26293.15 236.72 -19616.33 99999.00 2009-10-24 12:46:01.000 297 26293.15 236.74 -19616.33 88888.00 2009-10-24 12:46:02.000 297 26293.14 236.75 -19616.33 88888.00 2009-10-24 12:46:03.000 297 26293.11 236.74 -19616.33 88888.00 2009-10-24 12:46:04.000 297 26293.14 236.74 -19616.32 88888.00 2009-10-24 12:46:05.000 297 26293.17 236.75 -19616.31 99999.00 2009-10-24 12:46:06.000 297 26293.17 236.80 -19616.30 88888.00 2009-10-24 12:46:07.000 297 26293.14 236.75 -19616.27 88888.00 2009-10-24 12:46:08.000 297 26293.10 236.77 -19616.28 88888.00 2009-10-24 12:46:09.000 297 26293.13 236.78 -19616.30 88888.00 2009-10-24 12:46:10.000 297 26293.11 236.77 -19616.29 99999.00 2009-10-24 12:46:11.000 297 26293.16 236.81 -19616.27 88888.00 2009-10-24 12:46:12.000 297 26293.17 236.80 -19616.32 88888.00 2009-10-24 12:46:13.000 297 26293.13 236.76 -19616.33 88888.00 2009-10-24 12:46:14.000 297 26293.09 236.72 -19616.32 88888.00 2009-10-24 12:46:15.000 297 26293.10 236.76 -19616.33 99999.00 2009-10-24 12:46:16.000 297 26293.12 236.81 -19616.33 88888.00 2009-10-24 12:46:17.000 297 26293.15 236.75 -19616.29 88888.00 2009-10-24 12:46:18.000 297 26293.15 236.70 -19616.29 88888.00 2009-10-24 12:46:19.000 297 26293.17 236.74 -19616.28 88888.00 2009-10-24 12:46:20.000 297 26293.20 236.75 -19616.28 99999.00 2009-10-24 12:46:21.000 297 26293.20 236.78 -19616.26 88888.00 2009-10-24 12:46:22.000 297 26293.22 236.74 -19616.26 88888.00 2009-10-24 12:46:23.000 297 26293.21 236.69 -19616.29 88888.00 2009-10-24 12:46:24.000 297 26293.19 236.69 -19616.29 88888.00 2009-10-24 12:46:25.000 297 26293.24 236.69 -19616.33 99999.00 2009-10-24 12:46:26.000 297 26293.24 236.72 -19616.34 88888.00 2009-10-24 12:46:27.000 297 26293.22 236.70 -19616.30 88888.00 2009-10-24 12:46:28.000 297 26293.25 236.72 -19616.31 88888.00 2009-10-24 12:46:29.000 297 26293.27 236.75 -19616.31 88888.00 2009-10-24 12:46:30.000 297 26293.23 236.80 -19616.30 99999.00 2009-10-24 12:46:31.000 297 26293.28 236.80 -19616.29 88888.00 2009-10-24 12:46:32.000 297 26293.27 236.79 -19616.30 88888.00 2009-10-24 12:46:33.000 297 26293.24 236.77 -19616.29 88888.00 2009-10-24 12:46:34.000 297 26293.27 236.81 -19616.31 88888.00 2009-10-24 12:46:35.000 297 26293.26 236.82 -19616.32 99999.00 2009-10-24 12:46:36.000 297 26293.28 236.83 -19616.29 88888.00 2009-10-24 12:46:37.000 297 26293.30 236.79 -19616.24 88888.00 2009-10-24 12:46:38.000 297 26293.28 236.75 -19616.25 88888.00 2009-10-24 12:46:39.000 297 26293.23 236.74 -19616.28 88888.00 2009-10-24 12:46:40.000 297 26293.22 236.78 -19616.26 99999.00 2009-10-24 12:46:41.000 297 26293.26 236.79 -19616.25 88888.00 2009-10-24 12:46:42.000 297 26293.26 236.76 -19616.27 88888.00 2009-10-24 12:46:43.000 297 26293.23 236.75 -19616.25 88888.00 2009-10-24 12:46:44.000 297 26293.22 236.79 -19616.22 88888.00 2009-10-24 12:46:45.000 297 26293.27 236.82 -19616.25 99999.00 2009-10-24 12:46:46.000 297 26293.26 236.85 -19616.26 88888.00 2009-10-24 12:46:47.000 297 26293.28 236.84 -19616.28 88888.00 2009-10-24 12:46:48.000 297 26293.29 236.79 -19616.26 88888.00 2009-10-24 12:46:49.000 297 26293.26 236.75 -19616.26 88888.00 2009-10-24 12:46:50.000 297 26293.25 236.82 -19616.25 99999.00 2009-10-24 12:46:51.000 297 26293.26 236.82 -19616.28 88888.00 2009-10-24 12:46:52.000 297 26293.22 236.80 -19616.24 88888.00 2009-10-24 12:46:53.000 297 26293.23 236.79 -19616.26 88888.00 2009-10-24 12:46:54.000 297 26293.22 236.82 -19616.27 88888.00 2009-10-24 12:46:55.000 297 26293.20 236.84 -19616.27 99999.00 2009-10-24 12:46:56.000 297 26293.23 236.88 -19616.31 88888.00 2009-10-24 12:46:57.000 297 26293.23 236.84 -19616.32 88888.00 2009-10-24 12:46:58.000 297 26293.21 236.82 -19616.33 88888.00 2009-10-24 12:46:59.000 297 26293.17 236.81 -19616.32 88888.00 2009-10-24 12:47:00.000 297 26293.20 236.85 -19616.32 99999.00 2009-10-24 12:47:01.000 297 26293.18 236.87 -19616.33 88888.00 2009-10-24 12:47:02.000 297 26293.11 236.87 -19616.30 88888.00 2009-10-24 12:47:03.000 297 26293.11 236.83 -19616.31 88888.00 2009-10-24 12:47:04.000 297 26293.13 236.81 -19616.33 88888.00 2009-10-24 12:47:05.000 297 26293.17 236.87 -19616.33 99999.00 2009-10-24 12:47:06.000 297 26293.16 236.91 -19616.30 88888.00 2009-10-24 12:47:07.000 297 26293.12 236.87 -19616.27 88888.00 2009-10-24 12:47:08.000 297 26293.08 236.84 -19616.27 88888.00 2009-10-24 12:47:09.000 297 26293.09 236.84 -19616.24 88888.00 2009-10-24 12:47:10.000 297 26293.11 236.85 -19616.26 99999.00 2009-10-24 12:47:11.000 297 26293.06 236.88 -19616.26 88888.00 2009-10-24 12:47:12.000 297 26293.04 236.83 -19616.28 88888.00 2009-10-24 12:47:13.000 297 26293.03 236.83 -19616.29 88888.00 2009-10-24 12:47:14.000 297 26293.05 236.81 -19616.27 88888.00 2009-10-24 12:47:15.000 297 26293.04 236.83 -19616.29 99999.00 2009-10-24 12:47:16.000 297 26293.05 236.87 -19616.32 88888.00 2009-10-24 12:47:17.000 297 26293.03 236.83 -19616.28 88888.00 2009-10-24 12:47:18.000 297 26293.02 236.79 -19616.28 88888.00 2009-10-24 12:47:19.000 297 26293.00 236.77 -19616.29 88888.00 2009-10-24 12:47:20.000 297 26293.01 236.82 -19616.28 99999.00 2009-10-24 12:47:21.000 297 26293.02 236.85 -19616.26 88888.00 2009-10-24 12:47:22.000 297 26292.99 236.81 -19616.26 88888.00 2009-10-24 12:47:23.000 297 26292.99 236.74 -19616.22 88888.00 2009-10-24 12:47:24.000 297 26292.98 236.69 -19616.26 88888.00 2009-10-24 12:47:25.000 297 26292.98 236.72 -19616.26 99999.00 2009-10-24 12:47:26.000 297 26293.01 236.77 -19616.25 88888.00 2009-10-24 12:47:27.000 297 26293.03 236.75 -19616.29 88888.00 2009-10-24 12:47:28.000 297 26292.98 236.73 -19616.29 88888.00 2009-10-24 12:47:29.000 297 26292.97 236.69 -19616.26 88888.00 2009-10-24 12:47:30.000 297 26293.01 236.68 -19616.27 99999.00 2009-10-24 12:47:31.000 297 26293.01 236.71 -19616.24 88888.00 2009-10-24 12:47:32.000 297 26293.01 236.70 -19616.20 88888.00 2009-10-24 12:47:33.000 297 26293.05 236.70 -19616.19 88888.00 2009-10-24 12:47:34.000 297 26293.04 236.69 -19616.20 88888.00 2009-10-24 12:47:35.000 297 26293.04 236.73 -19616.19 99999.00 2009-10-24 12:47:36.000 297 26293.04 236.74 -19616.22 88888.00 2009-10-24 12:47:37.000 297 26293.03 236.65 -19616.25 88888.00 2009-10-24 12:47:38.000 297 26293.01 236.61 -19616.23 88888.00 2009-10-24 12:47:39.000 297 26293.01 236.57 -19616.25 88888.00 2009-10-24 12:47:40.000 297 26293.01 236.57 -19616.26 99999.00 2009-10-24 12:47:41.000 297 26293.02 236.58 -19616.24 88888.00 2009-10-24 12:47:42.000 297 26293.02 236.54 -19616.24 88888.00 2009-10-24 12:47:43.000 297 26293.05 236.54 -19616.25 88888.00 2009-10-24 12:47:44.000 297 26293.05 236.53 -19616.26 88888.00 2009-10-24 12:47:45.000 297 26293.08 236.55 -19616.28 99999.00 2009-10-24 12:47:46.000 297 26293.12 236.58 -19616.28 88888.00 2009-10-24 12:47:47.000 297 26293.09 236.54 -19616.29 88888.00 2009-10-24 12:47:48.000 297 26293.08 236.51 -19616.28 88888.00 2009-10-24 12:47:49.000 297 26293.08 236.53 -19616.26 88888.00 2009-10-24 12:47:50.000 297 26293.10 236.56 -19616.30 99999.00 2009-10-24 12:47:51.000 297 26293.12 236.60 -19616.31 88888.00 2009-10-24 12:47:52.000 297 26293.13 236.59 -19616.31 88888.00 2009-10-24 12:47:53.000 297 26293.08 236.56 -19616.29 88888.00 2009-10-24 12:47:54.000 297 26293.10 236.54 -19616.30 88888.00 2009-10-24 12:47:55.000 297 26293.15 236.51 -19616.32 99999.00 2009-10-24 12:47:56.000 297 26293.17 236.55 -19616.33 88888.00 2009-10-24 12:47:57.000 297 26293.17 236.54 -19616.34 88888.00 2009-10-24 12:47:58.000 297 26293.16 236.55 -19616.34 88888.00 2009-10-24 12:47:59.000 297 26293.13 236.54 -19616.36 88888.00 2009-10-24 12:48:00.000 297 26293.14 236.56 -19616.35 99999.00 2009-10-24 12:48:01.000 297 26293.18 236.55 -19616.33 88888.00 2009-10-24 12:48:02.000 297 26293.18 236.54 -19616.35 88888.00 2009-10-24 12:48:03.000 297 26293.20 236.52 -19616.33 88888.00 2009-10-24 12:48:04.000 297 26293.24 236.52 -19616.32 88888.00 2009-10-24 12:48:05.000 297 26293.24 236.57 -19616.31 99999.00 2009-10-24 12:48:06.000 297 26293.21 236.61 -19616.36 88888.00 2009-10-24 12:48:07.000 297 26293.21 236.61 -19616.35 88888.00 2009-10-24 12:48:08.000 297 26293.18 236.60 -19616.32 88888.00 2009-10-24 12:48:09.000 297 26293.18 236.60 -19616.33 88888.00 2009-10-24 12:48:10.000 297 26293.21 236.65 -19616.32 99999.00 2009-10-24 12:48:11.000 297 26293.26 236.70 -19616.34 88888.00 2009-10-24 12:48:12.000 297 26293.25 236.67 -19616.31 88888.00 2009-10-24 12:48:13.000 297 26293.24 236.61 -19616.31 88888.00 2009-10-24 12:48:14.000 297 26293.25 236.62 -19616.33 88888.00 2009-10-24 12:48:15.000 297 26293.24 236.64 -19616.33 99999.00 2009-10-24 12:48:16.000 297 26293.22 236.65 -19616.32 88888.00 2009-10-24 12:48:17.000 297 26293.23 236.63 -19616.31 88888.00 2009-10-24 12:48:18.000 297 26293.23 236.63 -19616.33 88888.00 2009-10-24 12:48:19.000 297 26293.23 236.64 -19616.35 88888.00 2009-10-24 12:48:20.000 297 26293.26 236.64 -19616.33 99999.00 2009-10-24 12:48:21.000 297 26293.26 236.66 -19616.35 88888.00 2009-10-24 12:48:22.000 297 26293.22 236.64 -19616.34 88888.00 2009-10-24 12:48:23.000 297 26293.22 236.62 -19616.33 88888.00 2009-10-24 12:48:24.000 297 26293.17 236.58 -19616.33 88888.00 2009-10-24 12:48:25.000 297 26293.20 236.59 -19616.32 99999.00 2009-10-24 12:48:26.000 297 26293.21 236.61 -19616.33 88888.00 2009-10-24 12:48:27.000 297 26293.21 236.63 -19616.33 88888.00 2009-10-24 12:48:28.000 297 26293.19 236.58 -19616.33 88888.00 2009-10-24 12:48:29.000 297 26293.18 236.54 -19616.32 88888.00 2009-10-24 12:48:30.000 297 26293.22 236.57 -19616.31 99999.00 2009-10-24 12:48:31.000 297 26293.21 236.64 -19616.33 88888.00 2009-10-24 12:48:32.000 297 26293.20 236.62 -19616.38 88888.00 2009-10-24 12:48:33.000 297 26293.17 236.62 -19616.38 88888.00 2009-10-24 12:48:34.000 297 26293.18 236.63 -19616.35 88888.00 2009-10-24 12:48:35.000 297 26293.19 236.68 -19616.34 99999.00 2009-10-24 12:48:36.000 297 26293.17 236.70 -19616.35 88888.00 2009-10-24 12:48:37.000 297 26293.19 236.64 -19616.35 88888.00 2009-10-24 12:48:38.000 297 26293.17 236.60 -19616.34 88888.00 2009-10-24 12:48:39.000 297 26293.16 236.63 -19616.36 88888.00 2009-10-24 12:48:40.000 297 26293.17 236.69 -19616.38 99999.00 2009-10-24 12:48:41.000 297 26293.15 236.73 -19616.40 88888.00 2009-10-24 12:48:42.000 297 26293.17 236.69 -19616.37 88888.00 2009-10-24 12:48:43.000 297 26293.18 236.67 -19616.33 88888.00 2009-10-24 12:48:44.000 297 26293.15 236.65 -19616.33 88888.00 2009-10-24 12:48:45.000 297 26293.19 236.70 -19616.36 99999.00 2009-10-24 12:48:46.000 297 26293.22 236.73 -19616.36 88888.00 2009-10-24 12:48:47.000 297 26293.22 236.72 -19616.35 88888.00 2009-10-24 12:48:48.000 297 26293.21 236.67 -19616.33 88888.00 2009-10-24 12:48:49.000 297 26293.24 236.66 -19616.29 88888.00 2009-10-24 12:48:50.000 297 26293.25 236.70 -19616.29 99999.00 2009-10-24 12:48:51.000 297 26293.28 236.73 -19616.31 88888.00 2009-10-24 12:48:52.000 297 26293.26 236.69 -19616.30 88888.00 2009-10-24 12:48:53.000 297 26293.24 236.68 -19616.31 88888.00 2009-10-24 12:48:54.000 297 26293.28 236.68 -19616.32 88888.00 2009-10-24 12:48:55.000 297 26293.28 236.73 -19616.31 99999.00 2009-10-24 12:48:56.000 297 26293.30 236.79 -19616.30 88888.00 2009-10-24 12:48:57.000 297 26293.31 236.75 -19616.30 88888.00 2009-10-24 12:48:58.000 297 26293.31 236.72 -19616.35 88888.00 2009-10-24 12:48:59.000 297 26293.31 236.74 -19616.31 88888.00 2009-10-24 12:49:00.000 297 26293.31 236.75 -19616.29 99999.00 2009-10-24 12:49:01.000 297 26293.34 236.79 -19616.30 88888.00 2009-10-24 12:49:02.000 297 26293.36 236.76 -19616.29 88888.00 2009-10-24 12:49:03.000 297 26293.35 236.71 -19616.27 88888.00 2009-10-24 12:49:04.000 297 26293.36 236.68 -19616.33 88888.00 2009-10-24 12:49:05.000 297 26293.39 236.71 -19616.34 99999.00 2009-10-24 12:49:06.000 297 26293.36 236.70 -19616.32 88888.00 2009-10-24 12:49:07.000 297 26293.37 236.64 -19616.30 88888.00 2009-10-24 12:49:08.000 297 26293.36 236.62 -19616.29 88888.00 2009-10-24 12:49:09.000 297 26293.34 236.63 -19616.27 88888.00 2009-10-24 12:49:10.000 297 26293.33 236.68 -19616.27 99999.00 2009-10-24 12:49:11.000 297 26293.33 236.70 -19616.24 88888.00 2009-10-24 12:49:12.000 297 26293.35 236.68 -19616.21 88888.00 2009-10-24 12:49:13.000 297 26293.34 236.72 -19616.21 88888.00 2009-10-24 12:49:14.000 297 26293.30 236.69 -19616.22 88888.00 2009-10-24 12:49:15.000 297 26293.32 236.69 -19616.24 99999.00 2009-10-24 12:49:16.000 297 26293.33 236.72 -19616.30 88888.00 2009-10-24 12:49:17.000 297 26293.33 236.69 -19616.29 88888.00 2009-10-24 12:49:18.000 297 26293.31 236.68 -19616.25 88888.00 2009-10-24 12:49:19.000 297 26293.28 236.70 -19616.26 88888.00 2009-10-24 12:49:20.000 297 26293.26 236.73 -19616.30 99999.00 2009-10-24 12:49:21.000 297 26293.28 236.72 -19616.32 88888.00 2009-10-24 12:49:22.000 297 26293.26 236.68 -19616.30 88888.00 2009-10-24 12:49:23.000 297 26293.23 236.63 -19616.30 88888.00 2009-10-24 12:49:24.000 297 26293.24 236.64 -19616.28 88888.00 2009-10-24 12:49:25.000 297 26293.24 236.66 -19616.26 99999.00 2009-10-24 12:49:26.000 297 26293.26 236.70 -19616.26 88888.00 2009-10-24 12:49:27.000 297 26293.27 236.65 -19616.28 88888.00 2009-10-24 12:49:28.000 297 26293.27 236.62 -19616.30 88888.00 2009-10-24 12:49:29.000 297 26293.28 236.65 -19616.30 88888.00 2009-10-24 12:49:30.000 297 26293.30 236.65 -19616.30 99999.00 2009-10-24 12:49:31.000 297 26293.32 236.64 -19616.29 88888.00 2009-10-24 12:49:32.000 297 26293.28 236.65 -19616.30 88888.00 2009-10-24 12:49:33.000 297 26293.28 236.62 -19616.29 88888.00 2009-10-24 12:49:34.000 297 26293.33 236.61 -19616.28 88888.00 2009-10-24 12:49:35.000 297 26293.36 236.62 -19616.30 99999.00 2009-10-24 12:49:36.000 297 26293.38 236.66 -19616.32 88888.00 2009-10-24 12:49:37.000 297 26293.39 236.61 -19616.30 88888.00 2009-10-24 12:49:38.000 297 26293.43 236.57 -19616.30 88888.00 2009-10-24 12:49:39.000 297 26293.41 236.58 -19616.30 88888.00 2009-10-24 12:49:40.000 297 26293.40 236.64 -19616.30 99999.00 2009-10-24 12:49:41.000 297 26293.44 236.67 -19616.31 88888.00 2009-10-24 12:49:42.000 297 26293.42 236.61 -19616.28 88888.00 2009-10-24 12:49:43.000 297 26293.44 236.58 -19616.27 88888.00 2009-10-24 12:49:44.000 297 26293.46 236.60 -19616.30 88888.00 2009-10-24 12:49:45.000 297 26293.49 236.64 -19616.27 99999.00 2009-10-24 12:49:46.000 297 26293.52 236.66 -19616.30 88888.00 2009-10-24 12:49:47.000 297 26293.53 236.66 -19616.32 88888.00 2009-10-24 12:49:48.000 297 26293.55 236.62 -19616.30 88888.00 2009-10-24 12:49:49.000 297 26293.55 236.65 -19616.29 88888.00 2009-10-24 12:49:50.000 297 26293.58 236.65 -19616.28 99999.00 2009-10-24 12:49:51.000 297 26293.61 236.66 -19616.32 88888.00 2009-10-24 12:49:52.000 297 26293.62 236.64 -19616.30 88888.00 2009-10-24 12:49:53.000 297 26293.62 236.65 -19616.30 88888.00 2009-10-24 12:49:54.000 297 26293.63 236.60 -19616.31 88888.00 2009-10-24 12:49:55.000 297 26293.67 236.66 -19616.27 99999.00 2009-10-24 12:49:56.000 297 26293.69 236.67 -19616.26 88888.00 2009-10-24 12:49:57.000 297 26293.67 236.63 -19616.26 88888.00 2009-10-24 12:49:58.000 297 26293.65 236.60 -19616.29 88888.00 2009-10-24 12:49:59.000 297 26293.62 236.59 -19616.31 88888.00 2009-10-24 12:50:00.000 297 26293.63 236.61 -19616.26 99999.00 2009-10-24 12:50:01.000 297 26293.61 236.63 -19616.29 88888.00 2009-10-24 12:50:02.000 297 26293.62 236.59 -19616.27 88888.00 2009-10-24 12:50:03.000 297 26293.59 236.55 -19616.28 88888.00 2009-10-24 12:50:04.000 297 26293.56 236.53 -19616.27 88888.00 2009-10-24 12:50:05.000 297 26293.56 236.57 -19616.27 99999.00 2009-10-24 12:50:06.000 297 26293.53 236.55 -19616.29 88888.00 2009-10-24 12:50:07.000 297 26293.53 236.54 -19616.29 88888.00 2009-10-24 12:50:08.000 297 26293.53 236.54 -19616.29 88888.00 2009-10-24 12:50:09.000 297 26293.57 236.51 -19616.26 88888.00 2009-10-24 12:50:10.000 297 26293.57 236.55 -19616.30 99999.00 2009-10-24 12:50:11.000 297 26293.56 236.56 -19616.27 88888.00 2009-10-24 12:50:12.000 297 26293.57 236.54 -19616.30 88888.00 2009-10-24 12:50:13.000 297 26293.58 236.52 -19616.29 88888.00 2009-10-24 12:50:14.000 297 26293.56 236.51 -19616.32 88888.00 2009-10-24 12:50:15.000 297 26293.57 236.53 -19616.30 99999.00 2009-10-24 12:50:16.000 297 26293.56 236.57 -19616.27 88888.00 2009-10-24 12:50:17.000 297 26293.55 236.56 -19616.24 88888.00 2009-10-24 12:50:18.000 297 26293.54 236.54 -19616.29 88888.00 2009-10-24 12:50:19.000 297 26293.55 236.53 -19616.33 88888.00 2009-10-24 12:50:20.000 297 26293.58 236.53 -19616.32 99999.00 2009-10-24 12:50:21.000 297 26293.60 236.53 -19616.33 88888.00 2009-10-24 12:50:22.000 297 26293.61 236.52 -19616.33 88888.00 2009-10-24 12:50:23.000 297 26293.59 236.50 -19616.28 88888.00 2009-10-24 12:50:24.000 297 26293.56 236.51 -19616.29 88888.00 2009-10-24 12:50:25.000 297 26293.58 236.52 -19616.31 99999.00 2009-10-24 12:50:26.000 297 26293.62 236.52 -19616.29 88888.00 2009-10-24 12:50:27.000 297 26293.60 236.53 -19616.29 88888.00 2009-10-24 12:50:28.000 297 26293.60 236.52 -19616.31 88888.00 2009-10-24 12:50:29.000 297 26293.60 236.52 -19616.28 88888.00 2009-10-24 12:50:30.000 297 26293.61 236.51 -19616.26 99999.00 2009-10-24 12:50:31.000 297 26293.66 236.51 -19616.29 88888.00 2009-10-24 12:50:32.000 297 26293.65 236.51 -19616.28 88888.00 2009-10-24 12:50:33.000 297 26293.65 236.52 -19616.29 88888.00 2009-10-24 12:50:34.000 297 26293.64 236.54 -19616.33 88888.00 2009-10-24 12:50:35.000 297 26293.61 236.58 -19616.30 99999.00 2009-10-24 12:50:36.000 297 26293.61 236.65 -19616.28 88888.00 2009-10-24 12:50:37.000 297 26293.57 236.62 -19616.31 88888.00 2009-10-24 12:50:38.000 297 26293.56 236.54 -19616.30 88888.00 2009-10-24 12:50:39.000 297 26293.58 236.53 -19616.28 88888.00 2009-10-24 12:50:40.000 297 26293.58 236.56 -19616.28 99999.00 2009-10-24 12:50:41.000 297 26293.58 236.56 -19616.27 88888.00 2009-10-24 12:50:42.000 297 26293.54 236.52 -19616.23 88888.00 2009-10-24 12:50:43.000 297 26293.56 236.52 -19616.27 88888.00 2009-10-24 12:50:44.000 297 26293.56 236.54 -19616.23 88888.00 2009-10-24 12:50:45.000 297 26293.59 236.52 -19616.22 99999.00 2009-10-24 12:50:46.000 297 26293.57 236.52 -19616.26 88888.00 2009-10-24 12:50:47.000 297 26293.53 236.53 -19616.24 88888.00 2009-10-24 12:50:48.000 297 26293.52 236.53 -19616.23 88888.00 2009-10-24 12:50:49.000 297 26293.53 236.49 -19616.25 88888.00 2009-10-24 12:50:50.000 297 26293.52 236.50 -19616.27 99999.00 2009-10-24 12:50:51.000 297 26293.53 236.56 -19616.26 88888.00 2009-10-24 12:50:52.000 297 26293.51 236.52 -19616.30 88888.00 2009-10-24 12:50:53.000 297 26293.49 236.47 -19616.32 88888.00 2009-10-24 12:50:54.000 297 26293.49 236.49 -19616.28 88888.00 2009-10-24 12:50:55.000 297 26293.52 236.55 -19616.29 99999.00 2009-10-24 12:50:56.000 297 26293.56 236.54 -19616.29 88888.00 2009-10-24 12:50:57.000 297 26293.56 236.49 -19616.28 88888.00 2009-10-24 12:50:58.000 297 26293.55 236.47 -19616.33 88888.00 2009-10-24 12:50:59.000 297 26293.54 236.50 -19616.31 88888.00 2009-10-24 12:51:00.000 297 26293.56 236.51 -19616.29 99999.00 2009-10-24 12:51:01.000 297 26293.60 236.56 -19616.28 88888.00 2009-10-24 12:51:02.000 297 26293.56 236.54 -19616.27 88888.00 2009-10-24 12:51:03.000 297 26293.55 236.49 -19616.27 88888.00 2009-10-24 12:51:04.000 297 26293.56 236.47 -19616.28 88888.00 2009-10-24 12:51:05.000 297 26293.56 236.52 -19616.29 99999.00 2009-10-24 12:51:06.000 297 26293.58 236.50 -19616.32 88888.00 2009-10-24 12:51:07.000 297 26293.55 236.51 -19616.33 88888.00 2009-10-24 12:51:08.000 297 26293.55 236.49 -19616.29 88888.00 2009-10-24 12:51:09.000 297 26293.53 236.48 -19616.28 88888.00 2009-10-24 12:51:10.000 297 26293.51 236.51 -19616.25 99999.00 2009-10-24 12:51:11.000 297 26293.52 236.51 -19616.24 88888.00 2009-10-24 12:51:12.000 297 26293.54 236.44 -19616.25 88888.00 2009-10-24 12:51:13.000 297 26293.53 236.42 -19616.28 88888.00 2009-10-24 12:51:14.000 297 26293.51 236.44 -19616.26 88888.00 2009-10-24 12:51:15.000 297 26293.53 236.46 -19616.25 99999.00 2009-10-24 12:51:16.000 297 26293.52 236.49 -19616.28 88888.00 2009-10-24 12:51:17.000 297 26293.51 236.44 -19616.31 88888.00 2009-10-24 12:51:18.000 297 26293.50 236.43 -19616.32 88888.00 2009-10-24 12:51:19.000 297 26293.51 236.43 -19616.29 88888.00 2009-10-24 12:51:20.000 297 26293.50 236.46 -19616.28 99999.00 2009-10-24 12:51:21.000 297 26293.51 236.47 -19616.26 88888.00 2009-10-24 12:51:22.000 297 26293.49 236.43 -19616.27 88888.00 2009-10-24 12:51:23.000 297 26293.50 236.40 -19616.27 88888.00 2009-10-24 12:51:24.000 297 26293.54 236.41 -19616.26 88888.00 2009-10-24 12:51:25.000 297 26293.56 236.45 -19616.28 99999.00 2009-10-24 12:51:26.000 297 26293.58 236.47 -19616.28 88888.00 2009-10-24 12:51:27.000 297 26293.59 236.44 -19616.32 88888.00 2009-10-24 12:51:28.000 297 26293.58 236.42 -19616.31 88888.00 2009-10-24 12:51:29.000 297 26293.59 236.39 -19616.33 88888.00 2009-10-24 12:51:30.000 297 26293.63 236.42 -19616.37 99999.00 2009-10-24 12:51:31.000 297 26293.62 236.43 -19616.33 88888.00 2009-10-24 12:51:32.000 297 26293.59 236.40 -19616.30 88888.00 2009-10-24 12:51:33.000 297 26293.59 236.39 -19616.31 88888.00 2009-10-24 12:51:34.000 297 26293.59 236.40 -19616.29 88888.00 2009-10-24 12:51:35.000 297 26293.56 236.46 -19616.29 99999.00 2009-10-24 12:51:36.000 297 26293.58 236.45 -19616.30 88888.00 2009-10-24 12:51:37.000 297 26293.58 236.42 -19616.29 88888.00 2009-10-24 12:51:38.000 297 26293.58 236.36 -19616.30 88888.00 2009-10-24 12:51:39.000 297 26293.58 236.38 -19616.28 88888.00 2009-10-24 12:51:40.000 297 26293.60 236.42 -19616.29 99999.00 2009-10-24 12:51:41.000 297 26293.61 236.40 -19616.34 88888.00 2009-10-24 12:51:42.000 297 26293.62 236.35 -19616.34 88888.00 2009-10-24 12:51:43.000 297 26293.61 236.33 -19616.31 88888.00 2009-10-24 12:51:44.000 297 26293.62 236.38 -19616.31 88888.00 2009-10-24 12:51:45.000 297 26293.61 236.43 -19616.33 99999.00 2009-10-24 12:51:46.000 297 26293.62 236.48 -19616.35 88888.00 2009-10-24 12:51:47.000 297 26293.64 236.44 -19616.35 88888.00 2009-10-24 12:51:48.000 297 26293.65 236.39 -19616.35 88888.00 2009-10-24 12:51:49.000 297 26293.66 236.37 -19616.34 88888.00 2009-10-24 12:51:50.000 297 26293.67 236.38 -19616.31 99999.00 2009-10-24 12:51:51.000 297 26293.70 236.41 -19616.29 88888.00 2009-10-24 12:51:52.000 297 26293.71 236.36 -19616.31 88888.00 2009-10-24 12:51:53.000 297 26293.70 236.30 -19616.33 88888.00 2009-10-24 12:51:54.000 297 26293.73 236.28 -19616.33 88888.00 2009-10-24 12:51:55.000 297 26293.72 236.29 -19616.32 99999.00 2009-10-24 12:51:56.000 297 26293.74 236.34 -19616.34 88888.00 2009-10-24 12:51:57.000 297 26293.74 236.37 -19616.31 88888.00 2009-10-24 12:51:58.000 297 26293.71 236.37 -19616.32 88888.00 2009-10-24 12:51:59.000 297 26293.72 236.35 -19616.33 88888.00 2009-10-24 12:52:00.000 297 26293.74 236.39 -19616.33 99999.00 2009-10-24 12:52:01.000 297 26293.74 236.41 -19616.33 88888.00 2009-10-24 12:52:02.000 297 26293.72 236.37 -19616.31 88888.00 2009-10-24 12:52:03.000 297 26293.73 236.33 -19616.29 88888.00 2009-10-24 12:52:04.000 297 26293.74 236.32 -19616.29 88888.00 2009-10-24 12:52:05.000 297 26293.72 236.33 -19616.30 99999.00 2009-10-24 12:52:06.000 297 26293.71 236.37 -19616.31 88888.00 2009-10-24 12:52:07.000 297 26293.67 236.37 -19616.31 88888.00 2009-10-24 12:52:08.000 297 26293.66 236.35 -19616.29 88888.00 2009-10-24 12:52:09.000 297 26293.67 236.34 -19616.32 88888.00 2009-10-24 12:52:10.000 297 26293.75 236.33 -19616.33 99999.00 2009-10-24 12:52:11.000 297 26293.78 236.37 -19616.30 88888.00 2009-10-24 12:52:12.000 297 26293.78 236.37 -19616.27 88888.00 2009-10-24 12:52:13.000 297 26293.78 236.37 -19616.28 88888.00 2009-10-24 12:52:14.000 297 26293.75 236.32 -19616.29 88888.00 2009-10-24 12:52:15.000 297 26293.75 236.34 -19616.30 99999.00 2009-10-24 12:52:16.000 297 26293.76 236.38 -19616.33 88888.00 2009-10-24 12:52:17.000 297 26293.75 236.33 -19616.36 88888.00 2009-10-24 12:52:18.000 297 26293.74 236.27 -19616.31 88888.00 2009-10-24 12:52:19.000 297 26293.73 236.24 -19616.31 88888.00 2009-10-24 12:52:20.000 297 26293.72 236.26 -19616.29 99999.00 2009-10-24 12:52:21.000 297 26293.74 236.29 -19616.29 88888.00 2009-10-24 12:52:22.000 297 26293.74 236.27 -19616.25 88888.00 2009-10-24 12:52:23.000 297 26293.76 236.27 -19616.29 88888.00 2009-10-24 12:52:24.000 297 26293.73 236.25 -19616.32 88888.00 2009-10-24 12:52:25.000 297 26293.77 236.27 -19616.31 99999.00 2009-10-24 12:52:26.000 297 26293.77 236.28 -19616.31 88888.00 2009-10-24 12:52:27.000 297 26293.76 236.26 -19616.29 88888.00 2009-10-24 12:52:28.000 297 26293.73 236.23 -19616.29 88888.00 2009-10-24 12:52:29.000 297 26293.75 236.24 -19616.31 88888.00 2009-10-24 12:52:30.000 297 26293.78 236.31 -19616.31 99999.00 2009-10-24 12:52:31.000 297 26293.79 236.32 -19616.30 88888.00 2009-10-24 12:52:32.000 297 26293.78 236.30 -19616.29 88888.00 2009-10-24 12:52:33.000 297 26293.80 236.25 -19616.31 88888.00 2009-10-24 12:52:34.000 297 26293.79 236.27 -19616.30 88888.00 2009-10-24 12:52:35.000 297 26293.81 236.24 -19616.30 99999.00 2009-10-24 12:52:36.000 297 26293.79 236.24 -19616.28 88888.00 2009-10-24 12:52:37.000 297 26293.78 236.22 -19616.29 88888.00 2009-10-24 12:52:38.000 297 26293.78 236.21 -19616.28 88888.00 2009-10-24 12:52:39.000 297 26293.78 236.22 -19616.28 88888.00 2009-10-24 12:52:40.000 297 26293.81 236.24 -19616.28 99999.00 2009-10-24 12:52:41.000 297 26293.81 236.27 -19616.29 88888.00 2009-10-24 12:52:42.000 297 26293.77 236.26 -19616.30 88888.00 2009-10-24 12:52:43.000 297 26293.74 236.24 -19616.27 88888.00 2009-10-24 12:52:44.000 297 26293.75 236.23 -19616.29 88888.00 2009-10-24 12:52:45.000 297 26293.76 236.25 -19616.28 99999.00 2009-10-24 12:52:46.000 297 26293.74 236.26 -19616.29 88888.00 2009-10-24 12:52:47.000 297 26293.72 236.19 -19616.28 88888.00 2009-10-24 12:52:48.000 297 26293.71 236.16 -19616.27 88888.00 2009-10-24 12:52:49.000 297 26293.68 236.16 -19616.29 88888.00 2009-10-24 12:52:50.000 297 26293.69 236.20 -19616.30 99999.00 2009-10-24 12:52:51.000 297 26293.72 236.24 -19616.31 88888.00 2009-10-24 12:52:52.000 297 26293.71 236.24 -19616.30 88888.00 2009-10-24 12:52:53.000 297 26293.70 236.23 -19616.31 88888.00 2009-10-24 12:52:54.000 297 26293.70 236.21 -19616.31 88888.00 2009-10-24 12:52:55.000 297 26293.72 236.21 -19616.32 99999.00 2009-10-24 12:52:56.000 297 26293.75 236.23 -19616.32 88888.00 2009-10-24 12:52:57.000 297 26293.72 236.19 -19616.34 88888.00 2009-10-24 12:52:58.000 297 26293.69 236.16 -19616.36 88888.00 2009-10-24 12:52:59.000 297 26293.69 236.15 -19616.31 88888.00 2009-10-24 12:53:00.000 297 26293.70 236.19 -19616.32 99999.00 2009-10-24 12:53:01.000 297 26293.75 236.21 -19616.35 88888.00 2009-10-24 12:53:02.000 297 26293.75 236.18 -19616.33 88888.00 2009-10-24 12:53:03.000 297 26293.75 236.19 -19616.30 88888.00 2009-10-24 12:53:04.000 297 26293.77 236.19 -19616.32 88888.00 2009-10-24 12:53:05.000 297 26293.78 236.19 -19616.34 99999.00 2009-10-24 12:53:06.000 297 26293.80 236.21 -19616.35 88888.00 2009-10-24 12:53:07.000 297 26293.85 236.18 -19616.33 88888.00 2009-10-24 12:53:08.000 297 26293.84 236.15 -19616.34 88888.00 2009-10-24 12:53:09.000 297 26293.85 236.17 -19616.32 88888.00 2009-10-24 12:53:10.000 297 26293.87 236.18 -19616.32 99999.00 2009-10-24 12:53:11.000 297 26293.87 236.21 -19616.32 88888.00 2009-10-24 12:53:12.000 297 26293.88 236.22 -19616.33 88888.00 2009-10-24 12:53:13.000 297 26293.88 236.20 -19616.32 88888.00 2009-10-24 12:53:14.000 297 26293.89 236.22 -19616.34 88888.00 2009-10-24 12:53:15.000 297 26293.89 236.24 -19616.34 99999.00 2009-10-24 12:53:16.000 297 26293.89 236.27 -19616.35 88888.00 2009-10-24 12:53:17.000 297 26293.89 236.25 -19616.35 88888.00 2009-10-24 12:53:18.000 297 26293.88 236.21 -19616.35 88888.00 2009-10-24 12:53:19.000 297 26293.87 236.22 -19616.33 88888.00 2009-10-24 12:53:20.000 297 26293.86 236.29 -19616.30 99999.00 2009-10-24 12:53:21.000 297 26293.87 236.29 -19616.30 88888.00 2009-10-24 12:53:22.000 297 26293.85 236.21 -19616.31 88888.00 2009-10-24 12:53:23.000 297 26293.84 236.18 -19616.32 88888.00 2009-10-24 12:53:24.000 297 26293.87 236.20 -19616.31 88888.00 2009-10-24 12:53:25.000 297 26293.88 236.23 -19616.30 99999.00 2009-10-24 12:53:26.000 297 26293.90 236.22 -19616.26 88888.00 2009-10-24 12:53:27.000 297 26293.89 236.17 -19616.25 88888.00 2009-10-24 12:53:28.000 297 26293.86 236.16 -19616.28 88888.00 2009-10-24 12:53:29.000 297 26293.83 236.18 -19616.32 88888.00 2009-10-24 12:53:30.000 297 26293.88 236.17 -19616.32 99999.00 2009-10-24 12:53:31.000 297 26293.86 236.18 -19616.33 88888.00 2009-10-24 12:53:32.000 297 26293.82 236.17 -19616.31 88888.00 2009-10-24 12:53:33.000 297 26293.82 236.15 -19616.34 88888.00 2009-10-24 12:53:34.000 297 26293.87 236.11 -19616.34 88888.00 2009-10-24 12:53:35.000 297 26293.89 236.10 -19616.33 99999.00 2009-10-24 12:53:36.000 297 26293.90 236.13 -19616.31 88888.00 2009-10-24 12:53:37.000 297 26293.91 236.10 -19616.33 88888.00 2009-10-24 12:53:38.000 297 26293.93 236.10 -19616.35 88888.00 2009-10-24 12:53:39.000 297 26293.95 236.12 -19616.35 88888.00 2009-10-24 12:53:40.000 297 26293.94 236.19 -19616.35 99999.00 2009-10-24 12:53:41.000 297 26293.95 236.20 -19616.34 88888.00 2009-10-24 12:53:42.000 297 26293.94 236.13 -19616.35 88888.00 2009-10-24 12:53:43.000 297 26293.93 236.10 -19616.34 88888.00 2009-10-24 12:53:44.000 297 26293.95 236.12 -19616.34 88888.00 2009-10-24 12:53:45.000 297 26293.98 236.18 -19616.36 99999.00 2009-10-24 12:53:46.000 297 26294.00 236.21 -19616.36 88888.00 2009-10-24 12:53:47.000 297 26294.02 236.18 -19616.33 88888.00 2009-10-24 12:53:48.000 297 26293.99 236.17 -19616.33 88888.00 2009-10-24 12:53:49.000 297 26293.97 236.13 -19616.34 88888.00 2009-10-24 12:53:50.000 297 26294.00 236.15 -19616.32 99999.00 2009-10-24 12:53:51.000 297 26294.00 236.18 -19616.30 88888.00 2009-10-24 12:53:52.000 297 26293.99 236.17 -19616.33 88888.00 2009-10-24 12:53:53.000 297 26294.01 236.16 -19616.35 88888.00 2009-10-24 12:53:54.000 297 26293.99 236.14 -19616.32 88888.00 2009-10-24 12:53:55.000 297 26294.03 236.17 -19616.29 99999.00 2009-10-24 12:53:56.000 297 26294.03 236.19 -19616.32 88888.00 2009-10-24 12:53:57.000 297 26294.00 236.15 -19616.32 88888.00 2009-10-24 12:53:58.000 297 26294.00 236.11 -19616.30 88888.00 2009-10-24 12:53:59.000 297 26293.99 236.12 -19616.29 88888.00 2009-10-24 12:54:00.000 297 26294.00 236.16 -19616.29 99999.00 2009-10-24 12:54:01.000 297 26294.01 236.16 -19616.26 88888.00 2009-10-24 12:54:02.000 297 26294.00 236.12 -19616.29 88888.00 2009-10-24 12:54:03.000 297 26294.02 236.07 -19616.33 88888.00 2009-10-24 12:54:04.000 297 26294.03 236.06 -19616.33 88888.00 2009-10-24 12:54:05.000 297 26294.01 236.05 -19616.31 99999.00 2009-10-24 12:54:06.000 297 26293.99 236.06 -19616.32 88888.00 2009-10-24 12:54:07.000 297 26293.99 236.03 -19616.33 88888.00 2009-10-24 12:54:08.000 297 26293.97 236.00 -19616.31 88888.00 2009-10-24 12:54:09.000 297 26293.96 236.02 -19616.31 88888.00 2009-10-24 12:54:10.000 297 26294.00 236.05 -19616.30 99999.00 2009-10-24 12:54:11.000 297 26294.00 236.08 -19616.28 88888.00 2009-10-24 12:54:12.000 297 26293.97 236.05 -19616.29 88888.00 2009-10-24 12:54:13.000 297 26293.98 236.06 -19616.31 88888.00 2009-10-24 12:54:14.000 297 26294.00 236.08 -19616.30 88888.00 2009-10-24 12:54:15.000 297 26293.99 236.10 -19616.31 99999.00 2009-10-24 12:54:16.000 297 26294.00 236.12 -19616.34 88888.00 2009-10-24 12:54:17.000 297 26293.97 236.06 -19616.33 88888.00 2009-10-24 12:54:18.000 297 26293.98 235.99 -19616.31 88888.00 2009-10-24 12:54:19.000 297 26294.00 236.02 -19616.34 88888.00 2009-10-24 12:54:20.000 297 26294.03 236.06 -19616.33 99999.00 2009-10-24 12:54:21.000 297 26294.04 236.09 -19616.33 88888.00 2009-10-24 12:54:22.000 297 26294.05 236.07 -19616.30 88888.00 2009-10-24 12:54:23.000 297 26294.02 236.04 -19616.31 88888.00 2009-10-24 12:54:24.000 297 26294.04 236.01 -19616.28 88888.00 2009-10-24 12:54:25.000 297 26294.06 236.01 -19616.25 99999.00 2009-10-24 12:54:26.000 297 26294.03 236.03 -19616.29 88888.00 2009-10-24 12:54:27.000 297 26294.07 236.00 -19616.29 88888.00 2009-10-24 12:54:28.000 297 26294.08 236.01 -19616.31 88888.00 2009-10-24 12:54:29.000 297 26294.05 236.04 -19616.33 88888.00 2009-10-24 12:54:30.000 297 26294.03 236.08 -19616.28 99999.00 2009-10-24 12:54:31.000 297 26294.05 236.06 -19616.29 88888.00 2009-10-24 12:54:32.000 297 26294.03 236.04 -19616.31 88888.00 2009-10-24 12:54:33.000 297 26294.02 236.03 -19616.31 88888.00 2009-10-24 12:54:34.000 297 26294.02 236.01 -19616.34 88888.00 2009-10-24 12:54:35.000 297 26294.05 236.02 -19616.33 99999.00 2009-10-24 12:54:36.000 297 26294.07 236.02 -19616.29 88888.00 2009-10-24 12:54:37.000 297 26294.07 235.99 -19616.29 88888.00 2009-10-24 12:54:38.000 297 26294.03 235.98 -19616.29 88888.00 2009-10-24 12:54:39.000 297 26294.03 235.95 -19616.33 88888.00 2009-10-24 12:54:40.000 297 26294.02 235.95 -19616.34 99999.00 2009-10-24 12:54:41.000 297 26294.01 235.96 -19616.38 88888.00 2009-10-24 12:54:42.000 297 26293.98 235.94 -19616.37 88888.00 2009-10-24 12:54:43.000 297 26294.00 235.94 -19616.36 88888.00 2009-10-24 12:54:44.000 297 26294.01 235.96 -19616.33 88888.00 2009-10-24 12:54:45.000 297 26294.00 235.96 -19616.34 99999.00 2009-10-24 12:54:46.000 297 26294.01 236.00 -19616.33 88888.00 2009-10-24 12:54:47.000 297 26293.98 235.99 -19616.31 88888.00 2009-10-24 12:54:48.000 297 26293.95 235.99 -19616.30 88888.00 2009-10-24 12:54:49.000 297 26293.98 236.00 -19616.35 88888.00 2009-10-24 12:54:50.000 297 26294.02 236.05 -19616.33 99999.00 2009-10-24 12:54:51.000 297 26294.06 236.05 -19616.31 88888.00 2009-10-24 12:54:52.000 297 26294.05 236.03 -19616.33 88888.00 2009-10-24 12:54:53.000 297 26294.01 236.00 -19616.35 88888.00 2009-10-24 12:54:54.000 297 26294.00 235.97 -19616.36 88888.00 2009-10-24 12:54:55.000 297 26294.02 235.99 -19616.36 99999.00 2009-10-24 12:54:56.000 297 26294.06 236.04 -19616.34 88888.00 2009-10-24 12:54:57.000 297 26294.02 236.03 -19616.35 88888.00 2009-10-24 12:54:58.000 297 26294.03 235.98 -19616.37 88888.00 2009-10-24 12:54:59.000 297 26294.05 235.97 -19616.38 88888.00 2009-10-24 12:55:00.000 297 26294.08 236.01 -19616.36 99999.00 2009-10-24 12:55:01.000 297 26294.11 236.03 -19616.38 88888.00 2009-10-24 12:55:02.000 297 26294.11 236.00 -19616.34 88888.00 2009-10-24 12:55:03.000 297 26294.07 235.96 -19616.32 88888.00 2009-10-24 12:55:04.000 297 26294.06 235.99 -19616.36 88888.00 2009-10-24 12:55:05.000 297 26294.06 236.03 -19616.38 99999.00 2009-10-24 12:55:06.000 297 26294.06 236.04 -19616.33 88888.00 2009-10-24 12:55:07.000 297 26294.11 236.00 -19616.34 88888.00 2009-10-24 12:55:08.000 297 26294.10 236.00 -19616.34 88888.00 2009-10-24 12:55:09.000 297 26294.08 235.99 -19616.32 88888.00 2009-10-24 12:55:10.000 297 26294.10 236.02 -19616.29 99999.00 2009-10-24 12:55:11.000 297 26294.08 236.09 -19616.30 88888.00 2009-10-24 12:55:12.000 297 26294.10 236.06 -19616.33 88888.00 2009-10-24 12:55:13.000 297 26294.09 235.99 -19616.33 88888.00 2009-10-24 12:55:14.000 297 26294.11 235.99 -19616.32 88888.00 2009-10-24 12:55:15.000 297 26294.12 236.05 -19616.30 99999.00 2009-10-24 12:55:16.000 297 26294.16 236.05 -19616.31 88888.00 2009-10-24 12:55:17.000 297 26294.15 235.97 -19616.32 88888.00 2009-10-24 12:55:18.000 297 26294.16 235.93 -19616.35 88888.00 2009-10-24 12:55:19.000 297 26294.21 235.97 -19616.35 88888.00 2009-10-24 12:55:20.000 297 26294.20 236.03 -19616.35 99999.00 2009-10-24 12:55:21.000 297 26294.22 236.07 -19616.36 88888.00 2009-10-24 12:55:22.000 297 26294.23 236.06 -19616.36 88888.00 2009-10-24 12:55:23.000 297 26294.20 236.02 -19616.34 88888.00 2009-10-24 12:55:24.000 297 26294.22 235.99 -19616.32 88888.00 2009-10-24 12:55:25.000 297 26294.22 236.04 -19616.34 99999.00 2009-10-24 12:55:26.000 297 26294.24 236.07 -19616.34 88888.00 2009-10-24 12:55:27.000 297 26294.26 236.03 -19616.33 88888.00 2009-10-24 12:55:28.000 297 26294.24 235.99 -19616.33 88888.00 2009-10-24 12:55:29.000 297 26294.25 235.97 -19616.32 88888.00 2009-10-24 12:55:30.000 297 26294.24 236.00 -19616.30 99999.00 2009-10-24 12:55:31.000 297 26294.28 236.08 -19616.33 88888.00 2009-10-24 12:55:32.000 297 26294.27 236.01 -19616.31 88888.00 2009-10-24 12:55:33.000 297 26294.31 235.97 -19616.31 88888.00 2009-10-24 12:55:34.000 297 26294.34 235.92 -19616.30 88888.00 2009-10-24 12:55:35.000 297 26294.29 235.93 -19616.29 99999.00 2009-10-24 12:55:36.000 297 26294.27 235.94 -19616.33 88888.00 2009-10-24 12:55:37.000 297 26294.30 235.92 -19616.33 88888.00 2009-10-24 12:55:38.000 297 26294.31 235.94 -19616.32 88888.00 2009-10-24 12:55:39.000 297 26294.30 235.94 -19616.30 88888.00 2009-10-24 12:55:40.000 297 26294.31 235.95 -19616.36 99999.00 2009-10-24 12:55:41.000 297 26294.31 235.99 -19616.33 88888.00 2009-10-24 12:55:42.000 297 26294.33 235.96 -19616.32 88888.00 2009-10-24 12:55:43.000 297 26294.29 235.90 -19616.31 88888.00 2009-10-24 12:55:44.000 297 26294.27 235.89 -19616.33 88888.00 2009-10-24 12:55:45.000 297 26294.26 235.92 -19616.35 99999.00 2009-10-24 12:55:46.000 297 26294.29 235.92 -19616.35 88888.00 2009-10-24 12:55:47.000 297 26294.30 235.90 -19616.33 88888.00 2009-10-24 12:55:48.000 297 26294.30 235.90 -19616.30 88888.00 2009-10-24 12:55:49.000 297 26294.29 235.90 -19616.30 88888.00 2009-10-24 12:55:50.000 297 26294.29 235.93 -19616.30 99999.00 2009-10-24 12:55:51.000 297 26294.33 235.98 -19616.34 88888.00 2009-10-24 12:55:52.000 297 26294.34 235.93 -19616.35 88888.00 2009-10-24 12:55:53.000 297 26294.35 235.91 -19616.35 88888.00 2009-10-24 12:55:54.000 297 26294.35 235.96 -19616.31 88888.00 2009-10-24 12:55:55.000 297 26294.34 235.98 -19616.33 99999.00 2009-10-24 12:55:56.000 297 26294.38 235.97 -19616.34 88888.00 2009-10-24 12:55:57.000 297 26294.36 235.95 -19616.28 88888.00 2009-10-24 12:55:58.000 297 26294.37 235.96 -19616.28 88888.00 2009-10-24 12:55:59.000 297 26294.38 235.92 -19616.28 88888.00 2009-10-24 12:56:00.000 297 26294.38 235.93 -19616.29 99999.00 2009-10-24 12:56:01.000 297 26294.38 235.96 -19616.29 88888.00 2009-10-24 12:56:02.000 297 26294.37 235.93 -19616.26 88888.00 2009-10-24 12:56:03.000 297 26294.40 235.93 -19616.27 88888.00 2009-10-24 12:56:04.000 297 26294.40 235.98 -19616.27 88888.00 2009-10-24 12:56:05.000 297 26294.40 236.00 -19616.28 99999.00 2009-10-24 12:56:06.000 297 26294.39 236.02 -19616.27 88888.00 2009-10-24 12:56:07.000 297 26294.38 235.96 -19616.28 88888.00 2009-10-24 12:56:08.000 297 26294.34 235.90 -19616.26 88888.00 2009-10-24 12:56:09.000 297 26294.37 235.89 -19616.27 88888.00 2009-10-24 12:56:10.000 297 26294.40 235.93 -19616.25 99999.00 2009-10-24 12:56:11.000 297 26294.42 235.91 -19616.27 88888.00 2009-10-24 12:56:12.000 297 26294.42 235.85 -19616.31 88888.00 2009-10-24 12:56:13.000 297 26294.41 235.83 -19616.31 88888.00 2009-10-24 12:56:14.000 297 26294.41 235.86 -19616.29 88888.00 2009-10-24 12:56:15.000 297 26294.43 235.84 -19616.30 99999.00 2009-10-24 12:56:16.000 297 26294.45 235.89 -19616.28 88888.00 2009-10-24 12:56:17.000 297 26294.48 235.90 -19616.25 88888.00 2009-10-24 12:56:18.000 297 26294.47 235.89 -19616.27 88888.00 2009-10-24 12:56:19.000 297 26294.49 235.87 -19616.28 88888.00 2009-10-24 12:56:20.000 297 26294.52 235.88 -19616.28 99999.00 2009-10-24 12:56:21.000 297 26294.54 235.91 -19616.28 88888.00 2009-10-24 12:56:22.000 297 26294.52 235.92 -19616.27 88888.00 2009-10-24 12:56:23.000 297 26294.52 235.88 -19616.27 88888.00 2009-10-24 12:56:24.000 297 26294.54 235.86 -19616.28 88888.00 2009-10-24 12:56:25.000 297 26294.55 235.89 -19616.29 99999.00 2009-10-24 12:56:26.000 297 26294.52 235.93 -19616.28 88888.00 2009-10-24 12:56:27.000 297 26294.56 235.93 -19616.27 88888.00 2009-10-24 12:56:28.000 297 26294.55 235.91 -19616.31 88888.00 2009-10-24 12:56:29.000 297 26294.52 235.86 -19616.30 88888.00 2009-10-24 12:56:30.000 297 26294.54 235.90 -19616.28 99999.00 2009-10-24 12:56:31.000 297 26294.54 235.91 -19616.29 88888.00 2009-10-24 12:56:32.000 297 26294.54 235.89 -19616.31 88888.00 2009-10-24 12:56:33.000 297 26294.55 235.86 -19616.34 88888.00 2009-10-24 12:56:34.000 297 26294.54 235.84 -19616.28 88888.00 2009-10-24 12:56:35.000 297 26294.56 235.86 -19616.28 99999.00 2009-10-24 12:56:36.000 297 26294.57 235.89 -19616.27 88888.00 2009-10-24 12:56:37.000 297 26294.56 235.87 -19616.26 88888.00 2009-10-24 12:56:38.000 297 26294.55 235.83 -19616.25 88888.00 2009-10-24 12:56:39.000 297 26294.54 235.86 -19616.26 88888.00 2009-10-24 12:56:40.000 297 26294.53 235.90 -19616.25 99999.00 2009-10-24 12:56:41.000 297 26294.56 235.91 -19616.24 88888.00 2009-10-24 12:56:42.000 297 26294.54 235.86 -19616.26 88888.00 2009-10-24 12:56:43.000 297 26294.51 235.85 -19616.29 88888.00 2009-10-24 12:56:44.000 297 26294.50 235.80 -19616.31 88888.00 2009-10-24 12:56:45.000 297 26294.50 235.80 -19616.31 99999.00 2009-10-24 12:56:46.000 297 26294.51 235.81 -19616.32 88888.00 2009-10-24 12:56:47.000 297 26294.48 235.82 -19616.35 88888.00 2009-10-24 12:56:48.000 297 26294.46 235.81 -19616.34 88888.00 2009-10-24 12:56:49.000 297 26294.46 235.81 -19616.32 88888.00 2009-10-24 12:56:50.000 297 26294.47 235.86 -19616.33 99999.00 2009-10-24 12:56:51.000 297 26294.49 235.91 -19616.33 88888.00 2009-10-24 12:56:52.000 297 26294.47 235.87 -19616.32 88888.00 2009-10-24 12:56:53.000 297 26294.45 235.83 -19616.31 88888.00 2009-10-24 12:56:54.000 297 26294.47 235.81 -19616.33 88888.00 2009-10-24 12:56:55.000 297 26294.48 235.81 -19616.31 99999.00 2009-10-24 12:56:56.000 297 26294.46 235.85 -19616.30 88888.00 2009-10-24 12:56:57.000 297 26294.46 235.80 -19616.29 88888.00 2009-10-24 12:56:58.000 297 26294.45 235.78 -19616.31 88888.00 2009-10-24 12:56:59.000 297 26294.42 235.74 -19616.34 88888.00 2009-10-24 12:57:00.000 297 26294.45 235.78 -19616.34 99999.00 2009-10-24 12:57:01.000 297 26294.44 235.82 -19616.35 88888.00 2009-10-24 12:57:02.000 297 26294.45 235.82 -19616.35 88888.00 2009-10-24 12:57:03.000 297 26294.47 235.76 -19616.35 88888.00 2009-10-24 12:57:04.000 297 26294.51 235.78 -19616.34 88888.00 2009-10-24 12:57:05.000 297 26294.52 235.81 -19616.33 99999.00 2009-10-24 12:57:06.000 297 26294.51 235.82 -19616.34 88888.00 2009-10-24 12:57:07.000 297 26294.52 235.80 -19616.33 88888.00 2009-10-24 12:57:08.000 297 26294.52 235.76 -19616.34 88888.00 2009-10-24 12:57:09.000 297 26294.53 235.77 -19616.35 88888.00 2009-10-24 12:57:10.000 297 26294.54 235.79 -19616.33 99999.00 2009-10-24 12:57:11.000 297 26294.54 235.80 -19616.35 88888.00 2009-10-24 12:57:12.000 297 26294.55 235.76 -19616.31 88888.00 2009-10-24 12:57:13.000 297 26294.55 235.73 -19616.31 88888.00 2009-10-24 12:57:14.000 297 26294.54 235.74 -19616.34 88888.00 2009-10-24 12:57:15.000 297 26294.54 235.75 -19616.34 99999.00 2009-10-24 12:57:16.000 297 26294.57 235.75 -19616.32 88888.00 2009-10-24 12:57:17.000 297 26294.59 235.77 -19616.32 88888.00 2009-10-24 12:57:18.000 297 26294.60 235.76 -19616.34 88888.00 2009-10-24 12:57:19.000 297 26294.56 235.72 -19616.36 88888.00 2009-10-24 12:57:20.000 297 26294.57 235.78 -19616.36 99999.00 2009-10-24 12:57:21.000 297 26294.61 235.80 -19616.37 88888.00 2009-10-24 12:57:22.000 297 26294.65 235.75 -19616.35 88888.00 2009-10-24 12:57:23.000 297 26294.66 235.73 -19616.35 88888.00 2009-10-24 12:57:24.000 297 26294.70 235.74 -19616.31 88888.00 2009-10-24 12:57:25.000 297 26294.70 235.74 -19616.32 99999.00 2009-10-24 12:57:26.000 297 26294.68 235.78 -19616.38 88888.00 2009-10-24 12:57:27.000 297 26294.68 235.73 -19616.32 88888.00 2009-10-24 12:57:28.000 297 26294.72 235.71 -19616.29 88888.00 2009-10-24 12:57:29.000 297 26294.71 235.69 -19616.27 88888.00 2009-10-24 12:57:30.000 297 26294.69 235.70 -19616.28 99999.00 2009-10-24 12:57:31.000 297 26294.72 235.71 -19616.30 88888.00 2009-10-24 12:57:32.000 297 26294.73 235.69 -19616.30 88888.00 2009-10-24 12:57:33.000 297 26294.72 235.68 -19616.30 88888.00 2009-10-24 12:57:34.000 297 26294.72 235.68 -19616.31 88888.00 2009-10-24 12:57:35.000 297 26294.75 235.70 -19616.32 99999.00 2009-10-24 12:57:36.000 297 26294.73 235.78 -19616.32 88888.00 2009-10-24 12:57:37.000 297 26294.74 235.74 -19616.30 88888.00 2009-10-24 12:57:38.000 297 26294.77 235.68 -19616.30 88888.00 2009-10-24 12:57:39.000 297 26294.76 235.68 -19616.30 88888.00 2009-10-24 12:57:40.000 297 26294.76 235.75 -19616.31 99999.00 2009-10-24 12:57:41.000 297 26294.73 235.77 -19616.30 88888.00 2009-10-24 12:57:42.000 297 26294.70 235.72 -19616.31 88888.00 2009-10-24 12:57:43.000 297 26294.75 235.74 -19616.33 88888.00 2009-10-24 12:57:44.000 297 26294.72 235.77 -19616.36 88888.00 2009-10-24 12:57:45.000 297 26294.72 235.77 -19616.35 99999.00 2009-10-24 12:57:46.000 297 26294.74 235.79 -19616.34 88888.00 2009-10-24 12:57:47.000 297 26294.74 235.73 -19616.33 88888.00 2009-10-24 12:57:48.000 297 26294.72 235.70 -19616.30 88888.00 2009-10-24 12:57:49.000 297 26294.70 235.72 -19616.33 88888.00 2009-10-24 12:57:50.000 297 26294.73 235.73 -19616.33 99999.00 2009-10-24 12:57:51.000 297 26294.76 235.76 -19616.32 88888.00 2009-10-24 12:57:52.000 297 26294.78 235.72 -19616.33 88888.00 2009-10-24 12:57:53.000 297 26294.74 235.68 -19616.35 88888.00 2009-10-24 12:57:54.000 297 26294.72 235.65 -19616.36 88888.00 2009-10-24 12:57:55.000 297 26294.71 235.67 -19616.31 99999.00 2009-10-24 12:57:56.000 297 26294.74 235.71 -19616.34 88888.00 2009-10-24 12:57:57.000 297 26294.75 235.68 -19616.36 88888.00 2009-10-24 12:57:58.000 297 26294.75 235.65 -19616.36 88888.00 2009-10-24 12:57:59.000 297 26294.74 235.66 -19616.36 88888.00 2009-10-24 12:58:00.000 297 26294.73 235.69 -19616.35 99999.00 2009-10-24 12:58:01.000 297 26294.73 235.71 -19616.36 88888.00 2009-10-24 12:58:02.000 297 26294.74 235.66 -19616.35 88888.00 2009-10-24 12:58:03.000 297 26294.71 235.62 -19616.33 88888.00 2009-10-24 12:58:04.000 297 26294.74 235.59 -19616.36 88888.00 2009-10-24 12:58:05.000 297 26294.79 235.61 -19616.38 99999.00 2009-10-24 12:58:06.000 297 26294.76 235.66 -19616.39 88888.00 2009-10-24 12:58:07.000 297 26294.76 235.63 -19616.34 88888.00 2009-10-24 12:58:08.000 297 26294.77 235.60 -19616.34 88888.00 2009-10-24 12:58:09.000 297 26294.80 235.60 -19616.34 88888.00 2009-10-24 12:58:10.000 297 26294.82 235.58 -19616.35 99999.00 2009-10-24 12:58:11.000 297 26294.85 235.62 -19616.40 88888.00 2009-10-24 12:58:12.000 297 26294.83 235.59 -19616.38 88888.00 2009-10-24 12:58:13.000 297 26294.82 235.54 -19616.38 88888.00 2009-10-24 12:58:14.000 297 26294.86 235.53 -19616.33 88888.00 2009-10-24 12:58:15.000 297 26294.86 235.60 -19616.34 99999.00 2009-10-24 12:58:16.000 297 26294.86 235.58 -19616.36 88888.00 2009-10-24 12:58:17.000 297 26294.88 235.52 -19616.34 88888.00 2009-10-24 12:58:18.000 297 26294.84 235.50 -19616.37 88888.00 2009-10-24 12:58:19.000 297 26294.84 235.50 -19616.35 88888.00 2009-10-24 12:58:20.000 297 26294.85 235.54 -19616.38 99999.00 2009-10-24 12:58:21.000 297 26294.84 235.59 -19616.42 88888.00 2009-10-24 12:58:22.000 297 26294.83 235.54 -19616.41 88888.00 2009-10-24 12:58:23.000 297 26294.87 235.50 -19616.41 88888.00 2009-10-24 12:58:24.000 297 26294.85 235.51 -19616.41 88888.00 2009-10-24 12:58:25.000 297 26294.87 235.56 -19616.38 99999.00 2009-10-24 12:58:26.000 297 26294.87 235.60 -19616.41 88888.00 2009-10-24 12:58:27.000 297 26294.87 235.60 -19616.42 88888.00 2009-10-24 12:58:28.000 297 26294.89 235.58 -19616.42 88888.00 2009-10-24 12:58:29.000 297 26294.95 235.58 -19616.45 88888.00 2009-10-24 12:58:30.000 297 26294.95 235.58 -19616.46 99999.00 2009-10-24 12:58:31.000 297 26294.97 235.57 -19616.44 88888.00 2009-10-24 12:58:32.000 297 26295.01 235.57 -19616.44 88888.00 2009-10-24 12:58:33.000 297 26294.98 235.55 -19616.43 88888.00 2009-10-24 12:58:34.000 297 26294.99 235.53 -19616.43 88888.00 2009-10-24 12:58:35.000 297 26294.96 235.57 -19616.38 99999.00 2009-10-24 12:58:36.000 297 26294.95 235.60 -19616.36 88888.00 2009-10-24 12:58:37.000 297 26294.92 235.56 -19616.36 88888.00 2009-10-24 12:58:38.000 297 26294.95 235.52 -19616.39 88888.00 2009-10-24 12:58:39.000 297 26294.93 235.53 -19616.35 88888.00 2009-10-24 12:58:40.000 297 26294.94 235.55 -19616.35 99999.00 2009-10-24 12:58:41.000 297 26294.98 235.58 -19616.40 88888.00 2009-10-24 12:58:42.000 297 26294.97 235.57 -19616.40 88888.00 2009-10-24 12:58:43.000 297 26294.93 235.54 -19616.38 88888.00 2009-10-24 12:58:44.000 297 26294.92 235.53 -19616.32 88888.00 2009-10-24 12:58:45.000 297 26294.90 235.53 -19616.34 99999.00 2009-10-24 12:58:46.000 297 26294.92 235.56 -19616.38 88888.00 2009-10-24 12:58:47.000 297 26294.93 235.49 -19616.36 88888.00 2009-10-24 12:58:48.000 297 26294.92 235.42 -19616.38 88888.00 2009-10-24 12:58:49.000 297 26294.92 235.46 -19616.41 88888.00 2009-10-24 12:58:50.000 297 26294.92 235.52 -19616.38 99999.00 2009-10-24 12:58:51.000 297 26294.95 235.52 -19616.37 88888.00 2009-10-24 12:58:52.000 297 26294.96 235.47 -19616.40 88888.00 2009-10-24 12:58:53.000 297 26294.93 235.43 -19616.40 88888.00 2009-10-24 12:58:54.000 297 26294.90 235.43 -19616.40 88888.00 2009-10-24 12:58:55.000 297 26294.91 235.44 -19616.38 99999.00 2009-10-24 12:58:56.000 297 26294.90 235.50 -19616.40 88888.00 2009-10-24 12:58:57.000 297 26294.89 235.46 -19616.39 88888.00 2009-10-24 12:58:58.000 297 26294.86 235.48 -19616.40 88888.00 2009-10-24 12:58:59.000 297 26294.85 235.48 -19616.40 88888.00 2009-10-24 12:59:00.000 297 26294.84 235.51 -19616.43 99999.00 2009-10-24 12:59:01.000 297 26294.83 235.49 -19616.43 88888.00 2009-10-24 12:59:02.000 297 26294.83 235.44 -19616.41 88888.00 2009-10-24 12:59:03.000 297 26294.80 235.41 -19616.43 88888.00 2009-10-24 12:59:04.000 297 26294.84 235.38 -19616.43 88888.00 2009-10-24 12:59:05.000 297 26294.85 235.43 -19616.44 99999.00 2009-10-24 12:59:06.000 297 26294.87 235.46 -19616.47 88888.00 2009-10-24 12:59:07.000 297 26294.89 235.41 -19616.46 88888.00 2009-10-24 12:59:08.000 297 26294.90 235.36 -19616.45 88888.00 2009-10-24 12:59:09.000 297 26294.90 235.36 -19616.43 88888.00 2009-10-24 12:59:10.000 297 26294.90 235.39 -19616.40 99999.00 2009-10-24 12:59:11.000 297 26294.90 235.40 -19616.40 88888.00 2009-10-24 12:59:12.000 297 26294.92 235.43 -19616.43 88888.00 2009-10-24 12:59:13.000 297 26294.95 235.42 -19616.44 88888.00 2009-10-24 12:59:14.000 297 26294.96 235.41 -19616.44 88888.00 2009-10-24 12:59:15.000 297 26295.02 235.39 -19616.43 99999.00 2009-10-24 12:59:16.000 297 26295.04 235.43 -19616.47 88888.00 2009-10-24 12:59:17.000 297 26295.00 235.39 -19616.46 88888.00 2009-10-24 12:59:18.000 297 26294.98 235.36 -19616.46 88888.00 2009-10-24 12:59:19.000 297 26295.02 235.39 -19616.43 88888.00 2009-10-24 12:59:20.000 297 26295.04 235.44 -19616.47 99999.00 2009-10-24 12:59:21.000 297 26295.03 235.45 -19616.48 88888.00 2009-10-24 12:59:22.000 297 26295.07 235.43 -19616.47 88888.00 2009-10-24 12:59:23.000 297 26295.10 235.39 -19616.45 88888.00 2009-10-24 12:59:24.000 297 26295.07 235.40 -19616.44 88888.00 2009-10-24 12:59:25.000 297 26295.06 235.38 -19616.42 99999.00 2009-10-24 12:59:26.000 297 26295.06 235.43 -19616.41 88888.00 2009-10-24 12:59:27.000 297 26295.09 235.43 -19616.45 88888.00 2009-10-24 12:59:28.000 297 26295.07 235.41 -19616.41 88888.00 2009-10-24 12:59:29.000 297 26295.09 235.38 -19616.44 88888.00 2009-10-24 12:59:30.000 297 26295.11 235.38 -19616.47 99999.00 2009-10-24 12:59:31.000 297 26295.10 235.44 -19616.46 88888.00 2009-10-24 12:59:32.000 297 26295.13 235.40 -19616.47 88888.00 2009-10-24 12:59:33.000 297 26295.14 235.38 -19616.44 88888.00 2009-10-24 12:59:34.000 297 26295.13 235.41 -19616.42 88888.00 2009-10-24 12:59:35.000 297 26295.14 235.43 -19616.45 99999.00 2009-10-24 12:59:36.000 297 26295.14 235.44 -19616.45 88888.00 2009-10-24 12:59:37.000 297 26295.11 235.37 -19616.42 88888.00 2009-10-24 12:59:38.000 297 26295.10 235.40 -19616.42 88888.00 2009-10-24 12:59:39.000 297 26295.11 235.42 -19616.41 88888.00 2009-10-24 12:59:40.000 297 26295.08 235.43 -19616.44 99999.00 2009-10-24 12:59:41.000 297 26295.08 235.44 -19616.45 88888.00 2009-10-24 12:59:42.000 297 26295.12 235.43 -19616.43 88888.00 2009-10-24 12:59:43.000 297 26295.09 235.39 -19616.40 88888.00 2009-10-24 12:59:44.000 297 26295.08 235.36 -19616.40 88888.00 2009-10-24 12:59:45.000 297 26295.14 235.37 -19616.41 99999.00 2009-10-24 12:59:46.000 297 26295.17 235.37 -19616.42 88888.00 2009-10-24 12:59:47.000 297 26295.19 235.35 -19616.42 88888.00 2009-10-24 12:59:48.000 297 26295.17 235.35 -19616.41 88888.00 2009-10-24 12:59:49.000 297 26295.15 235.35 -19616.40 88888.00 2009-10-24 12:59:50.000 297 26295.17 235.39 -19616.40 99999.00 2009-10-24 12:59:51.000 297 26295.19 235.38 -19616.42 88888.00 2009-10-24 12:59:52.000 297 26295.17 235.35 -19616.45 88888.00 2009-10-24 12:59:53.000 297 26295.13 235.32 -19616.43 88888.00 2009-10-24 12:59:54.000 297 26295.11 235.27 -19616.43 88888.00 2009-10-24 12:59:55.000 297 26295.12 235.32 -19616.46 99999.00 2009-10-24 12:59:56.000 297 26295.15 235.33 -19616.44 88888.00 2009-10-24 12:59:57.000 297 26295.17 235.31 -19616.45 88888.00 2009-10-24 12:59:58.000 297 26295.13 235.27 -19616.44 88888.00 2009-10-24 12:59:59.000 297 26295.12 235.25 -19616.45 88888.00 2009-10-24 13:00:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:00:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:01:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:02:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:03:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:04:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:05:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:06:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:07:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:08:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:09:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:10:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:11:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:12:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:13:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:14:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:15:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:16:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:17:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:18:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:19:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:20:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:21:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:22:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:23:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:24:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:25:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:26:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:27:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:28:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:29:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:30:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:31:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:32:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:33:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:34:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:35:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:36:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:37:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:38:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:39:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:40:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:41:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:42:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:43:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:44:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:45:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:46:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:47:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:48:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:49:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:50:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:51:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:52:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:53:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:54:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:55:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:56:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:57:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:58:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 13:59:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 14:00:00.000 297 26292.19 228.08 -19617.90 99999.00 2009-10-24 14:00:01.000 297 26292.18 228.08 -19617.94 88888.00 2009-10-24 14:00:02.000 297 26292.17 228.01 -19617.94 88888.00 2009-10-24 14:00:03.000 297 26292.18 228.01 -19617.90 88888.00 2009-10-24 14:00:04.000 297 26292.18 228.00 -19617.89 88888.00 2009-10-24 14:00:05.000 297 26292.18 228.04 -19617.88 99999.00 2009-10-24 14:00:06.000 297 26292.17 228.07 -19617.93 88888.00 2009-10-24 14:00:07.000 297 26292.17 228.05 -19617.92 88888.00 2009-10-24 14:00:08.000 297 26292.14 228.02 -19617.90 88888.00 2009-10-24 14:00:09.000 297 26292.14 228.04 -19617.90 88888.00 2009-10-24 14:00:10.000 297 26292.12 228.07 -19617.91 99999.00 2009-10-24 14:00:11.000 297 26292.09 228.11 -19617.92 88888.00 2009-10-24 14:00:12.000 297 26292.07 228.08 -19617.90 88888.00 2009-10-24 14:00:13.000 297 26292.05 228.09 -19617.90 88888.00 2009-10-24 14:00:14.000 297 26292.01 228.09 -19617.91 88888.00 2009-10-24 14:00:15.000 297 26292.04 228.08 -19617.91 99999.00 2009-10-24 14:00:16.000 297 26292.05 228.08 -19617.89 88888.00 2009-10-24 14:00:17.000 297 26292.07 228.04 -19617.89 88888.00 2009-10-24 14:00:18.000 297 26292.08 228.05 -19617.83 88888.00 2009-10-24 14:00:19.000 297 26292.11 228.10 -19617.83 88888.00 2009-10-24 14:00:20.000 297 26292.16 228.14 -19617.85 99999.00 2009-10-24 14:00:21.000 297 26292.22 228.16 -19617.86 88888.00 2009-10-24 14:00:22.000 297 26292.20 228.14 -19617.85 88888.00 2009-10-24 14:00:23.000 297 26292.19 228.11 -19617.88 88888.00 2009-10-24 14:00:24.000 297 26292.18 228.10 -19617.91 88888.00 2009-10-24 14:00:25.000 297 26292.20 228.14 -19617.89 99999.00 2009-10-24 14:00:26.000 297 26292.21 228.17 -19617.90 88888.00 2009-10-24 14:00:27.000 297 26292.17 228.13 -19617.89 88888.00 2009-10-24 14:00:28.000 297 26292.17 228.08 -19617.91 88888.00 2009-10-24 14:00:29.000 297 26292.14 228.07 -19617.91 88888.00 2009-10-24 14:00:30.000 297 26292.12 228.10 -19617.90 99999.00 2009-10-24 14:00:31.000 297 26292.12 228.13 -19617.89 88888.00 2009-10-24 14:00:32.000 297 26292.13 228.13 -19617.90 88888.00 2009-10-24 14:00:33.000 297 26292.07 228.13 -19617.91 88888.00 2009-10-24 14:00:34.000 297 26292.10 228.15 -19617.89 88888.00 2009-10-24 14:00:35.000 297 26292.10 228.18 -19617.90 99999.00 2009-10-24 14:00:36.000 297 26292.06 228.22 -19617.89 88888.00 2009-10-24 14:00:37.000 297 26292.08 228.19 -19617.88 88888.00 2009-10-24 14:00:38.000 297 26292.06 228.20 -19617.88 88888.00 2009-10-24 14:00:39.000 297 26292.05 228.20 -19617.89 88888.00 2009-10-24 14:00:40.000 297 26292.04 228.23 -19617.92 99999.00 2009-10-24 14:00:41.000 297 26292.01 228.25 -19617.93 88888.00 2009-10-24 14:00:42.000 297 26292.01 228.22 -19617.94 88888.00 2009-10-24 14:00:43.000 297 26291.99 228.22 -19617.92 88888.00 2009-10-24 14:00:44.000 297 26291.98 228.21 -19617.88 88888.00 2009-10-24 14:00:45.000 297 26291.98 228.20 -19617.92 99999.00 2009-10-24 14:00:46.000 297 26291.97 228.24 -19617.93 88888.00 2009-10-24 14:00:47.000 297 26291.98 228.25 -19617.90 88888.00 2009-10-24 14:00:48.000 297 26291.99 228.23 -19617.89 88888.00 2009-10-24 14:00:49.000 297 26292.02 228.20 -19617.90 88888.00 2009-10-24 14:00:50.000 297 26292.07 228.22 -19617.89 99999.00 2009-10-24 14:00:51.000 297 26292.09 228.24 -19617.87 88888.00 2009-10-24 14:00:52.000 297 26292.08 228.19 -19617.85 88888.00 2009-10-24 14:00:53.000 297 26292.06 228.11 -19617.85 88888.00 2009-10-24 14:00:54.000 297 26292.08 228.08 -19617.87 88888.00 2009-10-24 14:00:55.000 297 26292.10 228.04 -19617.87 99999.00 2009-10-24 14:00:56.000 297 26292.10 228.04 -19617.89 88888.00 2009-10-24 14:00:57.000 297 26292.07 228.00 -19617.94 88888.00 2009-10-24 14:00:58.000 297 26292.03 227.97 -19617.91 88888.00 2009-10-24 14:00:59.000 297 26291.95 227.94 -19617.89 88888.00 2009-10-24 14:01:00.000 297 26291.93 227.91 -19617.89 99999.00 2009-10-24 14:01:01.000 297 26291.91 227.88 -19617.88 88888.00 2009-10-24 14:01:02.000 297 26291.84 227.82 -19617.92 88888.00 2009-10-24 14:01:03.000 297 26291.77 227.78 -19617.94 88888.00 2009-10-24 14:01:04.000 297 26291.76 227.80 -19617.92 88888.00 2009-10-24 14:01:05.000 297 26291.78 227.79 -19617.91 99999.00 2009-10-24 14:01:06.000 297 26291.76 227.82 -19617.91 88888.00 2009-10-24 14:01:07.000 297 26291.73 227.82 -19617.92 88888.00 2009-10-24 14:01:08.000 297 26291.69 227.81 -19617.91 88888.00 2009-10-24 14:01:09.000 297 26291.72 227.81 -19617.93 88888.00 2009-10-24 14:01:10.000 297 26291.72 227.79 -19617.95 99999.00 2009-10-24 14:01:11.000 297 26291.74 227.78 -19617.95 88888.00 2009-10-24 14:01:12.000 297 26291.74 227.76 -19617.95 88888.00 2009-10-24 14:01:13.000 297 26291.74 227.80 -19617.95 88888.00 2009-10-24 14:01:14.000 297 26291.70 227.83 -19617.96 88888.00 2009-10-24 14:01:15.000 297 26291.67 227.83 -19617.95 99999.00 2009-10-24 14:01:16.000 297 26291.72 227.83 -19617.95 88888.00 2009-10-24 14:01:17.000 297 26291.71 227.81 -19617.92 88888.00 2009-10-24 14:01:18.000 297 26291.71 227.79 -19617.93 88888.00 2009-10-24 14:01:19.000 297 26291.69 227.80 -19617.88 88888.00 2009-10-24 14:01:20.000 297 26291.71 227.83 -19617.91 99999.00 2009-10-24 14:01:21.000 297 26291.76 227.85 -19617.95 88888.00 2009-10-24 14:01:22.000 297 26291.71 227.83 -19617.94 88888.00 2009-10-24 14:01:23.000 297 26291.70 227.82 -19617.97 88888.00 2009-10-24 14:01:24.000 297 26291.73 227.82 -19617.97 88888.00 2009-10-24 14:01:25.000 297 26291.74 227.87 -19617.98 99999.00 2009-10-24 14:01:26.000 297 26291.77 227.93 -19618.00 88888.00 2009-10-24 14:01:27.000 297 26291.78 227.91 -19617.99 88888.00 2009-10-24 14:01:28.000 297 26291.80 227.87 -19617.97 88888.00 2009-10-24 14:01:29.000 297 26291.82 227.85 -19617.96 88888.00 2009-10-24 14:01:30.000 297 26291.81 227.83 -19617.97 99999.00 2009-10-24 14:01:31.000 297 26291.78 227.86 -19617.98 88888.00 2009-10-24 14:01:32.000 297 26291.79 227.86 -19617.97 88888.00 2009-10-24 14:01:33.000 297 26291.82 227.78 -19617.97 88888.00 2009-10-24 14:01:34.000 297 26291.82 227.82 -19617.96 88888.00 2009-10-24 14:01:35.000 297 26291.84 227.85 -19617.95 99999.00 2009-10-24 14:01:36.000 297 26291.88 227.86 -19617.95 88888.00 2009-10-24 14:01:37.000 297 26291.86 227.78 -19617.94 88888.00 2009-10-24 14:01:38.000 297 26291.84 227.75 -19617.94 88888.00 2009-10-24 14:01:39.000 297 26291.86 227.72 -19617.91 88888.00 2009-10-24 14:01:40.000 297 26291.87 227.74 -19617.96 99999.00 2009-10-24 14:01:41.000 297 26291.87 227.74 -19617.98 88888.00 2009-10-24 14:01:42.000 297 26291.82 227.69 -19617.98 88888.00 2009-10-24 14:01:43.000 297 26291.78 227.66 -19617.94 88888.00 2009-10-24 14:01:44.000 297 26291.80 227.69 -19617.92 88888.00 2009-10-24 14:01:45.000 297 26291.84 227.75 -19617.97 99999.00 2009-10-24 14:01:46.000 297 26291.88 227.76 -19618.01 88888.00 2009-10-24 14:01:47.000 297 26291.87 227.71 -19617.97 88888.00 2009-10-24 14:01:48.000 297 26291.85 227.69 -19617.97 88888.00 2009-10-24 14:01:49.000 297 26291.84 227.71 -19617.99 88888.00 2009-10-24 14:01:50.000 297 26291.84 227.71 -19618.00 99999.00 2009-10-24 14:01:51.000 297 26291.83 227.72 -19617.97 88888.00 2009-10-24 14:01:52.000 297 26291.83 227.72 -19617.99 88888.00 2009-10-24 14:01:53.000 297 26291.80 227.68 -19617.97 88888.00 2009-10-24 14:01:54.000 297 26291.79 227.70 -19617.97 88888.00 2009-10-24 14:01:55.000 297 26291.78 227.72 -19617.94 99999.00 2009-10-24 14:01:56.000 297 26291.73 227.73 -19617.97 88888.00 2009-10-24 14:01:57.000 297 26291.70 227.70 -19617.97 88888.00 2009-10-24 14:01:58.000 297 26291.68 227.66 -19617.97 88888.00 2009-10-24 14:01:59.000 297 26291.70 227.67 -19617.95 88888.00 2009-10-24 14:02:00.000 297 26291.67 227.70 -19617.99 99999.00 2009-10-24 14:02:01.000 297 26291.64 227.76 -19617.95 88888.00 2009-10-24 14:02:02.000 297 26291.64 227.72 -19617.92 88888.00 2009-10-24 14:02:03.000 297 26291.65 227.68 -19617.95 88888.00 2009-10-24 14:02:04.000 297 26291.60 227.64 -19617.97 88888.00 2009-10-24 14:02:05.000 297 26291.63 227.68 -19617.99 99999.00 2009-10-24 14:02:06.000 297 26291.62 227.75 -19618.03 88888.00 2009-10-24 14:02:07.000 297 26291.58 227.74 -19618.03 88888.00 2009-10-24 14:02:08.000 297 26291.55 227.74 -19618.02 88888.00 2009-10-24 14:02:09.000 297 26291.51 227.76 -19617.99 88888.00 2009-10-24 14:02:10.000 297 26291.52 227.79 -19617.99 99999.00 2009-10-24 14:02:11.000 297 26291.51 227.79 -19617.97 88888.00 2009-10-24 14:02:12.000 297 26291.46 227.77 -19617.97 88888.00 2009-10-24 14:02:13.000 297 26291.47 227.75 -19618.01 88888.00 2009-10-24 14:02:14.000 297 26291.48 227.69 -19618.03 88888.00 2009-10-24 14:02:15.000 297 26291.49 227.71 -19617.99 99999.00 2009-10-24 14:02:16.000 297 26291.49 227.76 -19618.00 88888.00 2009-10-24 14:02:17.000 297 26291.51 227.67 -19617.99 88888.00 2009-10-24 14:02:18.000 297 26291.48 227.64 -19618.00 88888.00 2009-10-24 14:02:19.000 297 26291.47 227.67 -19618.01 88888.00 2009-10-24 14:02:20.000 297 26291.49 227.72 -19618.00 99999.00 2009-10-24 14:02:21.000 297 26291.55 227.76 -19618.01 88888.00 2009-10-24 14:02:22.000 297 26291.55 227.73 -19618.04 88888.00 2009-10-24 14:02:23.000 297 26291.55 227.75 -19618.01 88888.00 2009-10-24 14:02:24.000 297 26291.58 227.73 -19617.99 88888.00 2009-10-24 14:02:25.000 297 26291.62 227.75 -19618.01 99999.00 2009-10-24 14:02:26.000 297 26291.60 227.78 -19618.00 88888.00 2009-10-24 14:02:27.000 297 26291.60 227.75 -19617.99 88888.00 2009-10-24 14:02:28.000 297 26291.61 227.72 -19618.01 88888.00 2009-10-24 14:02:29.000 297 26291.63 227.71 -19618.00 88888.00 2009-10-24 14:02:30.000 297 26291.63 227.74 -19618.00 99999.00 2009-10-24 14:02:31.000 297 26291.66 227.78 -19617.99 88888.00 2009-10-24 14:02:32.000 297 26291.66 227.74 -19617.95 88888.00 2009-10-24 14:02:33.000 297 26291.66 227.72 -19617.97 88888.00 2009-10-24 14:02:34.000 297 26291.67 227.74 -19617.96 88888.00 2009-10-24 14:02:35.000 297 26291.67 227.77 -19617.99 99999.00 2009-10-24 14:02:36.000 297 26291.68 227.82 -19617.98 88888.00 2009-10-24 14:02:37.000 297 26291.67 227.82 -19617.97 88888.00 2009-10-24 14:02:38.000 297 26291.66 227.85 -19618.00 88888.00 2009-10-24 14:02:39.000 297 26291.63 227.88 -19617.99 88888.00 2009-10-24 14:02:40.000 297 26291.64 227.91 -19617.99 99999.00 2009-10-24 14:02:41.000 297 26291.65 227.91 -19617.98 88888.00 2009-10-24 14:02:42.000 297 26291.70 227.91 -19617.92 88888.00 2009-10-24 14:02:43.000 297 26291.72 227.92 -19617.89 88888.00 2009-10-24 14:02:44.000 297 26291.72 227.93 -19617.90 88888.00 2009-10-24 14:02:45.000 297 26291.73 227.96 -19617.92 99999.00 2009-10-24 14:02:46.000 297 26291.76 227.97 -19617.96 88888.00 2009-10-24 14:02:47.000 297 26291.74 227.98 -19617.92 88888.00 2009-10-24 14:02:48.000 297 26291.72 227.91 -19617.87 88888.00 2009-10-24 14:02:49.000 297 26291.77 227.89 -19617.90 88888.00 2009-10-24 14:02:50.000 297 26291.83 227.96 -19617.92 99999.00 2009-10-24 14:02:51.000 297 26291.85 227.99 -19617.90 88888.00 2009-10-24 14:02:52.000 297 26291.86 228.00 -19617.88 88888.00 2009-10-24 14:02:53.000 297 26291.82 228.00 -19617.89 88888.00 2009-10-24 14:02:54.000 297 26291.82 228.00 -19617.90 88888.00 2009-10-24 14:02:55.000 297 26291.87 228.01 -19617.90 99999.00 2009-10-24 14:02:56.000 297 26291.90 228.04 -19617.89 88888.00 2009-10-24 14:02:57.000 297 26291.92 228.05 -19617.89 88888.00 2009-10-24 14:02:58.000 297 26291.91 228.04 -19617.89 88888.00 2009-10-24 14:02:59.000 297 26291.94 228.01 -19617.90 88888.00 2009-10-24 14:03:00.000 297 26291.95 228.00 -19617.92 99999.00 2009-10-24 14:03:01.000 297 26291.97 228.04 -19617.92 88888.00 2009-10-24 14:03:02.000 297 26291.98 228.03 -19617.90 88888.00 2009-10-24 14:03:03.000 297 26291.92 227.99 -19617.86 88888.00 2009-10-24 14:03:04.000 297 26291.93 228.03 -19617.90 88888.00 2009-10-24 14:03:05.000 297 26291.94 228.09 -19617.93 99999.00 2009-10-24 14:03:06.000 297 26291.93 228.07 -19617.97 88888.00 2009-10-24 14:03:07.000 297 26291.95 228.03 -19617.94 88888.00 2009-10-24 14:03:08.000 297 26291.90 227.97 -19617.93 88888.00 2009-10-24 14:03:09.000 297 26291.86 227.99 -19617.92 88888.00 2009-10-24 14:03:10.000 297 26291.86 228.00 -19617.92 99999.00 2009-10-24 14:03:11.000 297 26291.81 228.05 -19617.95 88888.00 2009-10-24 14:03:12.000 297 26291.79 228.04 -19617.92 88888.00 2009-10-24 14:03:13.000 297 26291.81 228.00 -19617.92 88888.00 2009-10-24 14:03:14.000 297 26291.82 227.99 -19617.92 88888.00 2009-10-24 14:03:15.000 297 26291.83 228.05 -19617.94 99999.00 2009-10-24 14:03:16.000 297 26291.85 228.07 -19617.96 88888.00 2009-10-24 14:03:17.000 297 26291.82 228.04 -19617.95 88888.00 2009-10-24 14:03:18.000 297 26291.81 228.02 -19617.97 88888.00 2009-10-24 14:03:19.000 297 26291.82 228.04 -19617.93 88888.00 2009-10-24 14:03:20.000 297 26291.83 228.06 -19617.92 99999.00 2009-10-24 14:03:21.000 297 26291.85 228.10 -19617.95 88888.00 2009-10-24 14:03:22.000 297 26291.88 228.06 -19617.97 88888.00 2009-10-24 14:03:23.000 297 26291.87 228.05 -19617.97 88888.00 2009-10-24 14:03:24.000 297 26291.81 228.04 -19617.95 88888.00 2009-10-24 14:03:25.000 297 26291.81 228.07 -19617.95 99999.00 2009-10-24 14:03:26.000 297 26291.86 228.10 -19617.95 88888.00 2009-10-24 14:03:27.000 297 26291.84 228.08 -19617.92 88888.00 2009-10-24 14:03:28.000 297 26291.81 228.04 -19617.94 88888.00 2009-10-24 14:03:29.000 297 26291.81 228.03 -19617.94 88888.00 2009-10-24 14:03:30.000 297 26291.81 228.03 -19617.94 99999.00 2009-10-24 14:03:31.000 297 26291.82 228.06 -19617.92 88888.00 2009-10-24 14:03:32.000 297 26291.84 228.05 -19617.97 88888.00 2009-10-24 14:03:33.000 297 26291.84 228.05 -19617.98 88888.00 2009-10-24 14:03:34.000 297 26291.81 228.08 -19617.97 88888.00 2009-10-24 14:03:35.000 297 26291.81 228.09 -19617.95 99999.00 2009-10-24 14:03:36.000 297 26291.81 228.10 -19617.95 88888.00 2009-10-24 14:03:37.000 297 26291.79 228.05 -19617.96 88888.00 2009-10-24 14:03:38.000 297 26291.81 228.04 -19617.94 88888.00 2009-10-24 14:03:39.000 297 26291.81 228.04 -19617.92 88888.00 2009-10-24 14:03:40.000 297 26291.83 228.07 -19617.91 99999.00 2009-10-24 14:03:41.000 297 26291.81 228.07 -19617.93 88888.00 2009-10-24 14:03:42.000 297 26291.76 228.06 -19617.93 88888.00 2009-10-24 14:03:43.000 297 26291.81 228.02 -19617.94 88888.00 2009-10-24 14:03:44.000 297 26291.81 228.02 -19617.96 88888.00 2009-10-24 14:03:45.000 297 26291.79 228.02 -19617.93 99999.00 2009-10-24 14:03:46.000 297 26291.80 228.03 -19617.93 88888.00 2009-10-24 14:03:47.000 297 26291.76 227.99 -19617.91 88888.00 2009-10-24 14:03:48.000 297 26291.74 227.94 -19617.93 88888.00 2009-10-24 14:03:49.000 297 26291.71 227.97 -19617.93 88888.00 2009-10-24 14:03:50.000 297 26291.71 227.99 -19617.97 99999.00 2009-10-24 14:03:51.000 297 26291.70 228.00 -19618.02 88888.00 2009-10-24 14:03:52.000 297 26291.66 227.97 -19618.01 88888.00 2009-10-24 14:03:53.000 297 26291.65 227.93 -19617.97 88888.00 2009-10-24 14:03:54.000 297 26291.64 227.88 -19617.97 88888.00 2009-10-24 14:03:55.000 297 26291.67 227.91 -19617.97 99999.00 2009-10-24 14:03:56.000 297 26291.70 227.93 -19617.96 88888.00 2009-10-24 14:03:57.000 297 26291.68 227.88 -19617.95 88888.00 2009-10-24 14:03:58.000 297 26291.66 227.88 -19617.97 88888.00 2009-10-24 14:03:59.000 297 26291.61 227.90 -19617.96 88888.00 2009-10-24 14:04:00.000 297 26291.61 227.92 -19617.93 99999.00 2009-10-24 14:04:01.000 297 26291.61 227.96 -19617.95 88888.00 2009-10-24 14:04:02.000 297 26291.61 227.95 -19617.98 88888.00 2009-10-24 14:04:03.000 297 26291.62 227.88 -19617.96 88888.00 2009-10-24 14:04:04.000 297 26291.61 227.89 -19617.96 88888.00 2009-10-24 14:04:05.000 297 26291.60 227.92 -19617.98 99999.00 2009-10-24 14:04:06.000 297 26291.60 227.97 -19618.00 88888.00 2009-10-24 14:04:07.000 297 26291.59 227.95 -19617.98 88888.00 2009-10-24 14:04:08.000 297 26291.58 227.94 -19617.94 88888.00 2009-10-24 14:04:09.000 297 26291.59 227.97 -19617.92 88888.00 2009-10-24 14:04:10.000 297 26291.59 227.97 -19617.96 99999.00 2009-10-24 14:04:11.000 297 26291.62 227.99 -19618.01 88888.00 2009-10-24 14:04:12.000 297 26291.62 227.95 -19618.01 88888.00 2009-10-24 14:04:13.000 297 26291.54 227.91 -19618.01 88888.00 2009-10-24 14:04:14.000 297 26291.54 227.96 -19618.03 88888.00 2009-10-24 14:04:15.000 297 26291.53 228.00 -19618.04 99999.00 2009-10-24 14:04:16.000 297 26291.56 228.02 -19618.04 88888.00 2009-10-24 14:04:17.000 297 26291.59 228.02 -19618.02 88888.00 2009-10-24 14:04:18.000 297 26291.60 227.99 -19618.01 88888.00 2009-10-24 14:04:19.000 297 26291.57 227.99 -19618.02 88888.00 2009-10-24 14:04:20.000 297 26291.53 228.01 -19617.97 99999.00 2009-10-24 14:04:21.000 297 26291.51 228.04 -19617.97 88888.00 2009-10-24 14:04:22.000 297 26291.51 227.98 -19617.99 88888.00 2009-10-24 14:04:23.000 297 26291.51 227.96 -19618.01 88888.00 2009-10-24 14:04:24.000 297 26291.52 227.98 -19617.99 88888.00 2009-10-24 14:04:25.000 297 26291.55 228.00 -19617.99 99999.00 2009-10-24 14:04:26.000 297 26291.55 228.03 -19617.99 88888.00 2009-10-24 14:04:27.000 297 26291.53 228.00 -19618.01 88888.00 2009-10-24 14:04:28.000 297 26291.54 227.94 -19618.04 88888.00 2009-10-24 14:04:29.000 297 26291.54 227.95 -19618.04 88888.00 2009-10-24 14:04:30.000 297 26291.51 228.03 -19618.00 99999.00 2009-10-24 14:04:31.000 297 26291.52 228.01 -19617.96 88888.00 2009-10-24 14:04:32.000 297 26291.51 227.98 -19617.95 88888.00 2009-10-24 14:04:33.000 297 26291.51 227.97 -19617.99 88888.00 2009-10-24 14:04:34.000 297 26291.53 227.98 -19617.99 88888.00 2009-10-24 14:04:35.000 297 26291.53 228.03 -19618.02 99999.00 2009-10-24 14:04:36.000 297 26291.54 228.05 -19618.05 88888.00 2009-10-24 14:04:37.000 297 26291.55 228.03 -19618.02 88888.00 2009-10-24 14:04:38.000 297 26291.54 227.99 -19618.01 88888.00 2009-10-24 14:04:39.000 297 26291.54 227.98 -19618.01 88888.00 2009-10-24 14:04:40.000 297 26291.53 228.03 -19618.04 99999.00 2009-10-24 14:04:41.000 297 26291.54 228.01 -19617.99 88888.00 2009-10-24 14:04:42.000 297 26291.55 228.02 -19617.96 88888.00 2009-10-24 14:04:43.000 297 26291.54 228.01 -19617.96 88888.00 2009-10-24 14:04:44.000 297 26291.51 227.98 -19617.97 88888.00 2009-10-24 14:04:45.000 297 26291.54 228.03 -19617.94 99999.00 2009-10-24 14:04:46.000 297 26291.56 228.05 -19617.95 88888.00 2009-10-24 14:04:47.000 297 26291.56 228.02 -19617.96 88888.00 2009-10-24 14:04:48.000 297 26291.55 227.97 -19617.94 88888.00 2009-10-24 14:04:49.000 297 26291.56 227.97 -19617.91 88888.00 2009-10-24 14:04:50.000 297 26291.56 228.02 -19617.94 99999.00 2009-10-24 14:04:51.000 297 26291.57 228.05 -19617.94 88888.00 2009-10-24 14:04:52.000 297 26291.58 228.02 -19617.96 88888.00 2009-10-24 14:04:53.000 297 26291.54 227.99 -19617.94 88888.00 2009-10-24 14:04:54.000 297 26291.53 227.99 -19617.96 88888.00 2009-10-24 14:04:55.000 297 26291.55 228.00 -19618.00 99999.00 2009-10-24 14:04:56.000 297 26291.55 228.03 -19617.97 88888.00 2009-10-24 14:04:57.000 297 26291.50 228.00 -19617.96 88888.00 2009-10-24 14:04:58.000 297 26291.53 227.98 -19617.99 88888.00 2009-10-24 14:04:59.000 297 26291.52 227.98 -19617.98 88888.00 2009-10-24 14:05:00.000 297 26291.51 228.03 -19618.01 99999.00 2009-10-24 14:05:01.000 297 26291.50 228.05 -19617.98 88888.00 2009-10-24 14:05:02.000 297 26291.50 228.01 -19617.99 88888.00 2009-10-24 14:05:03.000 297 26291.50 227.99 -19618.01 88888.00 2009-10-24 14:05:04.000 297 26291.54 228.01 -19618.01 88888.00 2009-10-24 14:05:05.000 297 26291.53 228.03 -19617.97 99999.00 2009-10-24 14:05:06.000 297 26291.53 228.04 -19617.97 88888.00 2009-10-24 14:05:07.000 297 26291.57 228.02 -19617.95 88888.00 2009-10-24 14:05:08.000 297 26291.57 228.03 -19617.98 88888.00 2009-10-24 14:05:09.000 297 26291.53 228.01 -19617.98 88888.00 2009-10-24 14:05:10.000 297 26291.51 228.04 -19617.98 99999.00 2009-10-24 14:05:11.000 297 26291.52 228.07 -19617.97 88888.00 2009-10-24 14:05:12.000 297 26291.53 228.07 -19617.94 88888.00 2009-10-24 14:05:13.000 297 26291.52 228.03 -19617.96 88888.00 2009-10-24 14:05:14.000 297 26291.54 228.04 -19617.98 88888.00 2009-10-24 14:05:15.000 297 26291.58 228.06 -19617.94 99999.00 2009-10-24 14:05:16.000 297 26291.59 228.09 -19617.98 88888.00 2009-10-24 14:05:17.000 297 26291.57 228.07 -19617.97 88888.00 2009-10-24 14:05:18.000 297 26291.56 228.04 -19617.98 88888.00 2009-10-24 14:05:19.000 297 26291.58 228.03 -19617.98 88888.00 2009-10-24 14:05:20.000 297 26291.59 228.04 -19617.98 99999.00 2009-10-24 14:05:21.000 297 26291.58 228.07 -19617.99 88888.00 2009-10-24 14:05:22.000 297 26291.59 228.07 -19617.99 88888.00 2009-10-24 14:05:23.000 297 26291.59 228.06 -19618.02 88888.00 2009-10-24 14:05:24.000 297 26291.58 228.05 -19618.00 88888.00 2009-10-24 14:05:25.000 297 26291.62 228.05 -19617.99 99999.00 2009-10-24 14:05:26.000 297 26291.62 228.06 -19617.97 88888.00 2009-10-24 14:05:27.000 297 26291.61 228.04 -19617.97 88888.00 2009-10-24 14:05:28.000 297 26291.61 228.00 -19617.99 88888.00 2009-10-24 14:05:29.000 297 26291.64 228.01 -19618.00 88888.00 2009-10-24 14:05:30.000 297 26291.64 228.02 -19617.97 99999.00 2009-10-24 14:05:31.000 297 26291.65 228.03 -19618.00 88888.00 2009-10-24 14:05:32.000 297 26291.68 227.99 -19618.04 88888.00 2009-10-24 14:05:33.000 297 26291.69 227.94 -19618.04 88888.00 2009-10-24 14:05:34.000 297 26291.70 227.97 -19618.00 88888.00 2009-10-24 14:05:35.000 297 26291.72 227.99 -19617.99 99999.00 2009-10-24 14:05:36.000 297 26291.74 228.01 -19617.97 88888.00 2009-10-24 14:05:37.000 297 26291.72 228.03 -19617.96 88888.00 2009-10-24 14:05:38.000 297 26291.69 227.99 -19617.97 88888.00 2009-10-24 14:05:39.000 297 26291.71 227.96 -19618.00 88888.00 2009-10-24 14:05:40.000 297 26291.74 227.99 -19617.96 99999.00 2009-10-24 14:05:41.000 297 26291.75 227.99 -19617.95 88888.00 2009-10-24 14:05:42.000 297 26291.75 227.96 -19617.94 88888.00 2009-10-24 14:05:43.000 297 26291.74 227.93 -19617.94 88888.00 2009-10-24 14:05:44.000 297 26291.72 227.92 -19617.96 88888.00 2009-10-24 14:05:45.000 297 26291.73 227.91 -19617.94 99999.00 2009-10-24 14:05:46.000 297 26291.74 227.93 -19617.99 88888.00 2009-10-24 14:05:47.000 297 26291.75 227.88 -19617.97 88888.00 2009-10-24 14:05:48.000 297 26291.70 227.91 -19618.01 88888.00 2009-10-24 14:05:49.000 297 26291.70 227.93 -19617.92 88888.00 2009-10-24 14:05:50.000 297 26291.74 227.93 -19617.92 99999.00 2009-10-24 14:05:51.000 297 26291.74 227.93 -19617.97 88888.00 2009-10-24 14:05:52.000 297 26291.69 227.91 -19617.97 88888.00 2009-10-24 14:05:53.000 297 26291.74 227.90 -19617.97 88888.00 2009-10-24 14:05:54.000 297 26291.76 227.90 -19617.99 88888.00 2009-10-24 14:05:55.000 297 26291.75 227.90 -19617.98 99999.00 2009-10-24 14:05:56.000 297 26291.74 227.91 -19617.99 88888.00 2009-10-24 14:05:57.000 297 26291.74 227.87 -19617.99 88888.00 2009-10-24 14:05:58.000 297 26291.73 227.84 -19617.97 88888.00 2009-10-24 14:05:59.000 297 26291.76 227.81 -19617.98 88888.00 2009-10-24 14:06:00.000 297 26291.73 227.82 -19618.00 99999.00 2009-10-24 14:06:01.000 297 26291.74 227.86 -19618.03 88888.00 2009-10-24 14:06:02.000 297 26291.74 227.82 -19618.00 88888.00 2009-10-24 14:06:03.000 297 26291.70 227.77 -19617.96 88888.00 2009-10-24 14:06:04.000 297 26291.74 227.80 -19617.97 88888.00 2009-10-24 14:06:05.000 297 26291.74 227.85 -19617.99 99999.00 2009-10-24 14:06:06.000 297 26291.73 227.86 -19618.02 88888.00 2009-10-24 14:06:07.000 297 26291.70 227.82 -19617.99 88888.00 2009-10-24 14:06:08.000 297 26291.70 227.76 -19617.99 88888.00 2009-10-24 14:06:09.000 297 26291.74 227.77 -19617.99 88888.00 2009-10-24 14:06:10.000 297 26291.76 227.80 -19618.01 99999.00 2009-10-24 14:06:11.000 297 26291.75 227.79 -19617.99 88888.00 2009-10-24 14:06:12.000 297 26291.73 227.78 -19618.01 88888.00 2009-10-24 14:06:13.000 297 26291.72 227.78 -19617.98 88888.00 2009-10-24 14:06:14.000 297 26291.74 227.79 -19617.98 88888.00 2009-10-24 14:06:15.000 297 26291.73 227.77 -19618.00 99999.00 2009-10-24 14:06:16.000 297 26291.73 227.79 -19617.99 88888.00 2009-10-24 14:06:17.000 297 26291.71 227.76 -19617.97 88888.00 2009-10-24 14:06:18.000 297 26291.70 227.75 -19617.98 88888.00 2009-10-24 14:06:19.000 297 26291.71 227.77 -19618.00 88888.00 2009-10-24 14:06:20.000 297 26291.70 227.79 -19618.02 99999.00 2009-10-24 14:06:21.000 297 26291.70 227.79 -19618.04 88888.00 2009-10-24 14:06:22.000 297 26291.70 227.82 -19618.06 88888.00 2009-10-24 14:06:23.000 297 26291.68 227.79 -19618.05 88888.00 2009-10-24 14:06:24.000 297 26291.72 227.80 -19618.07 88888.00 2009-10-24 14:06:25.000 297 26291.71 227.80 -19618.09 99999.00 2009-10-24 14:06:26.000 297 26291.71 227.82 -19618.09 88888.00 2009-10-24 14:06:27.000 297 26291.68 227.81 -19618.08 88888.00 2009-10-24 14:06:28.000 297 26291.68 227.81 -19618.07 88888.00 2009-10-24 14:06:29.000 297 26291.65 227.82 -19618.11 88888.00 2009-10-24 14:06:30.000 297 26291.68 227.84 -19618.08 99999.00 2009-10-24 14:06:31.000 297 26291.67 227.86 -19618.08 88888.00 2009-10-24 14:06:32.000 297 26291.68 227.82 -19618.09 88888.00 2009-10-24 14:06:33.000 297 26291.70 227.78 -19618.09 88888.00 2009-10-24 14:06:34.000 297 26291.68 227.79 -19618.08 88888.00 2009-10-24 14:06:35.000 297 26291.68 227.81 -19618.09 99999.00 2009-10-24 14:06:36.000 297 26291.69 227.85 -19618.09 88888.00 2009-10-24 14:06:37.000 297 26291.68 227.81 -19618.08 88888.00 2009-10-24 14:06:38.000 297 26291.63 227.85 -19618.11 88888.00 2009-10-24 14:06:39.000 297 26291.63 227.84 -19618.07 88888.00 2009-10-24 14:06:40.000 297 26291.64 227.84 -19618.08 99999.00 2009-10-24 14:06:41.000 297 26291.65 227.92 -19618.06 88888.00 2009-10-24 14:06:42.000 297 26291.61 227.89 -19618.09 88888.00 2009-10-24 14:06:43.000 297 26291.60 227.86 -19618.02 88888.00 2009-10-24 14:06:44.000 297 26291.59 227.87 -19618.03 88888.00 2009-10-24 14:06:45.000 297 26291.62 227.89 -19618.06 99999.00 2009-10-24 14:06:46.000 297 26291.60 227.87 -19618.05 88888.00 2009-10-24 14:06:47.000 297 26291.60 227.84 -19618.06 88888.00 2009-10-24 14:06:48.000 297 26291.60 227.83 -19618.06 88888.00 2009-10-24 14:06:49.000 297 26291.60 227.84 -19618.05 88888.00 2009-10-24 14:06:50.000 297 26291.61 227.88 -19618.07 99999.00 2009-10-24 14:06:51.000 297 26291.60 227.88 -19618.08 88888.00 2009-10-24 14:06:52.000 297 26291.59 227.84 -19618.07 88888.00 2009-10-24 14:06:53.000 297 26291.59 227.83 -19618.05 88888.00 2009-10-24 14:06:54.000 297 26291.59 227.82 -19618.02 88888.00 2009-10-24 14:06:55.000 297 26291.58 227.88 -19618.02 99999.00 2009-10-24 14:06:56.000 297 26291.56 227.92 -19618.05 88888.00 2009-10-24 14:06:57.000 297 26291.54 227.86 -19618.06 88888.00 2009-10-24 14:06:58.000 297 26291.52 227.86 -19618.05 88888.00 2009-10-24 14:06:59.000 297 26291.49 227.86 -19618.01 88888.00 2009-10-24 14:07:00.000 297 26291.51 227.87 -19618.01 99999.00 2009-10-24 14:07:01.000 297 26291.54 227.92 -19618.02 88888.00 2009-10-24 14:07:02.000 297 26291.56 227.92 -19618.04 88888.00 2009-10-24 14:07:03.000 297 26291.55 227.90 -19618.05 88888.00 2009-10-24 14:07:04.000 297 26291.56 227.88 -19618.07 88888.00 2009-10-24 14:07:05.000 297 26291.55 227.91 -19618.07 99999.00 2009-10-24 14:07:06.000 297 26291.55 227.98 -19618.08 88888.00 2009-10-24 14:07:07.000 297 26291.57 227.97 -19618.10 88888.00 2009-10-24 14:07:08.000 297 26291.56 227.94 -19618.09 88888.00 2009-10-24 14:07:09.000 297 26291.56 227.94 -19618.08 88888.00 2009-10-24 14:07:10.000 297 26291.62 227.96 -19618.05 99999.00 2009-10-24 14:07:11.000 297 26291.64 227.94 -19618.02 88888.00 2009-10-24 14:07:12.000 297 26291.62 227.90 -19618.03 88888.00 2009-10-24 14:07:13.000 297 26291.62 227.88 -19618.04 88888.00 2009-10-24 14:07:14.000 297 26291.62 227.88 -19618.02 88888.00 2009-10-24 14:07:15.000 297 26291.64 227.90 -19618.08 99999.00 2009-10-24 14:07:16.000 297 26291.63 227.97 -19618.09 88888.00 2009-10-24 14:07:17.000 297 26291.64 227.92 -19618.06 88888.00 2009-10-24 14:07:18.000 297 26291.63 227.89 -19618.06 88888.00 2009-10-24 14:07:19.000 297 26291.63 227.91 -19618.06 88888.00 2009-10-24 14:07:20.000 297 26291.63 227.95 -19618.05 99999.00 2009-10-24 14:07:21.000 297 26291.65 227.98 -19618.05 88888.00 2009-10-24 14:07:22.000 297 26291.67 227.92 -19618.06 88888.00 2009-10-24 14:07:23.000 297 26291.67 227.93 -19618.01 88888.00 2009-10-24 14:07:24.000 297 26291.70 227.94 -19618.03 88888.00 2009-10-24 14:07:25.000 297 26291.70 227.96 -19618.04 99999.00 2009-10-24 14:07:26.000 297 26291.71 227.97 -19618.06 88888.00 2009-10-24 14:07:27.000 297 26291.70 227.93 -19618.06 88888.00 2009-10-24 14:07:28.000 297 26291.65 227.93 -19618.04 88888.00 2009-10-24 14:07:29.000 297 26291.64 227.94 -19618.04 88888.00 2009-10-24 14:07:30.000 297 26291.67 227.96 -19618.08 99999.00 2009-10-24 14:07:31.000 297 26291.68 227.96 -19618.08 88888.00 2009-10-24 14:07:32.000 297 26291.64 227.96 -19618.06 88888.00 2009-10-24 14:07:33.000 297 26291.60 227.93 -19618.06 88888.00 2009-10-24 14:07:34.000 297 26291.63 227.93 -19618.07 88888.00 2009-10-24 14:07:35.000 297 26291.66 227.96 -19618.08 99999.00 2009-10-24 14:07:36.000 297 26291.65 228.00 -19618.07 88888.00 2009-10-24 14:07:37.000 297 26291.66 227.95 -19618.04 88888.00 2009-10-24 14:07:38.000 297 26291.65 227.94 -19618.00 88888.00 2009-10-24 14:07:39.000 297 26291.65 227.94 -19617.99 88888.00 2009-10-24 14:07:40.000 297 26291.69 227.98 -19618.02 99999.00 2009-10-24 14:07:41.000 297 26291.68 228.00 -19618.01 88888.00 2009-10-24 14:07:42.000 297 26291.69 227.94 -19618.02 88888.00 2009-10-24 14:07:43.000 297 26291.65 227.92 -19618.06 88888.00 2009-10-24 14:07:44.000 297 26291.66 227.94 -19618.08 88888.00 2009-10-24 14:07:45.000 297 26291.69 227.94 -19618.07 99999.00 2009-10-24 14:07:46.000 297 26291.70 227.96 -19618.05 88888.00 2009-10-24 14:07:47.000 297 26291.70 227.93 -19618.06 88888.00 2009-10-24 14:07:48.000 297 26291.68 227.92 -19618.05 88888.00 2009-10-24 14:07:49.000 297 26291.71 227.91 -19618.04 88888.00 2009-10-24 14:07:50.000 297 26291.70 227.94 -19618.04 99999.00 2009-10-24 14:07:51.000 297 26291.72 227.96 -19618.06 88888.00 2009-10-24 14:07:52.000 297 26291.72 227.96 -19618.03 88888.00 2009-10-24 14:07:53.000 297 26291.72 227.91 -19618.01 88888.00 2009-10-24 14:07:54.000 297 26291.74 227.89 -19618.01 88888.00 2009-10-24 14:07:55.000 297 26291.75 227.92 -19618.04 99999.00 2009-10-24 14:07:56.000 297 26291.73 227.95 -19618.03 88888.00 2009-10-24 14:07:57.000 297 26291.75 227.93 -19618.02 88888.00 2009-10-24 14:07:58.000 297 26291.73 227.94 -19618.04 88888.00 2009-10-24 14:07:59.000 297 26291.72 227.93 -19618.04 88888.00 2009-10-24 14:08:00.000 297 26291.74 227.94 -19618.04 99999.00 2009-10-24 14:08:01.000 297 26291.77 227.97 -19618.05 88888.00 2009-10-24 14:08:02.000 297 26291.76 227.95 -19618.05 88888.00 2009-10-24 14:08:03.000 297 26291.73 227.92 -19618.01 88888.00 2009-10-24 14:08:04.000 297 26291.73 227.90 -19618.04 88888.00 2009-10-24 14:08:05.000 297 26291.77 227.90 -19618.05 99999.00 2009-10-24 14:08:06.000 297 26291.77 227.94 -19618.02 88888.00 2009-10-24 14:08:07.000 297 26291.74 227.92 -19617.97 88888.00 2009-10-24 14:08:08.000 297 26291.75 227.92 -19618.00 88888.00 2009-10-24 14:08:09.000 297 26291.75 227.86 -19618.05 88888.00 2009-10-24 14:08:10.000 297 26291.74 227.86 -19618.05 99999.00 2009-10-24 14:08:11.000 297 26291.74 227.88 -19618.04 88888.00 2009-10-24 14:08:12.000 297 26291.72 227.83 -19618.01 88888.00 2009-10-24 14:08:13.000 297 26291.70 227.77 -19618.01 88888.00 2009-10-24 14:08:14.000 297 26291.73 227.76 -19618.04 88888.00 2009-10-24 14:08:15.000 297 26291.77 227.77 -19618.04 99999.00 2009-10-24 14:08:16.000 297 26291.79 227.80 -19618.07 88888.00 2009-10-24 14:08:17.000 297 26291.75 227.78 -19618.06 88888.00 2009-10-24 14:08:18.000 297 26291.73 227.74 -19618.04 88888.00 2009-10-24 14:08:19.000 297 26291.71 227.75 -19618.02 88888.00 2009-10-24 14:08:20.000 297 26291.74 227.78 -19618.04 99999.00 2009-10-24 14:08:21.000 297 26291.75 227.79 -19618.05 88888.00 2009-10-24 14:08:22.000 297 26291.74 227.79 -19618.06 88888.00 2009-10-24 14:08:23.000 297 26291.70 227.77 -19618.02 88888.00 2009-10-24 14:08:24.000 297 26291.71 227.72 -19618.01 88888.00 2009-10-24 14:08:25.000 297 26291.75 227.74 -19618.05 99999.00 2009-10-24 14:08:26.000 297 26291.71 227.75 -19618.09 88888.00 2009-10-24 14:08:27.000 297 26291.69 227.67 -19618.11 88888.00 2009-10-24 14:08:28.000 297 26291.70 227.67 -19618.05 88888.00 2009-10-24 14:08:29.000 297 26291.74 227.70 -19618.01 88888.00 2009-10-24 14:08:30.000 297 26291.75 227.69 -19618.01 99999.00 2009-10-24 14:08:31.000 297 26291.72 227.70 -19618.02 88888.00 2009-10-24 14:08:32.000 297 26291.71 227.67 -19618.05 88888.00 2009-10-24 14:08:33.000 297 26291.69 227.65 -19618.03 88888.00 2009-10-24 14:08:34.000 297 26291.72 227.65 -19618.01 88888.00 2009-10-24 14:08:35.000 297 26291.75 227.68 -19618.01 99999.00 2009-10-24 14:08:36.000 297 26291.74 227.72 -19618.04 88888.00 2009-10-24 14:08:37.000 297 26291.76 227.68 -19618.04 88888.00 2009-10-24 14:08:38.000 297 26291.75 227.67 -19618.03 88888.00 2009-10-24 14:08:39.000 297 26291.76 227.65 -19618.02 88888.00 2009-10-24 14:08:40.000 297 26291.75 227.65 -19618.00 99999.00 2009-10-24 14:08:41.000 297 26291.75 227.65 -19617.99 88888.00 2009-10-24 14:08:42.000 297 26291.75 227.62 -19618.00 88888.00 2009-10-24 14:08:43.000 297 26291.76 227.60 -19618.03 88888.00 2009-10-24 14:08:44.000 297 26291.78 227.57 -19618.04 88888.00 2009-10-24 14:08:45.000 297 26291.76 227.61 -19618.04 99999.00 2009-10-24 14:08:46.000 297 26291.81 227.64 -19618.04 88888.00 2009-10-24 14:08:47.000 297 26291.77 227.58 -19618.04 88888.00 2009-10-24 14:08:48.000 297 26291.76 227.53 -19618.03 88888.00 2009-10-24 14:08:49.000 297 26291.80 227.54 -19618.03 88888.00 2009-10-24 14:08:50.000 297 26291.81 227.56 -19618.05 99999.00 2009-10-24 14:08:51.000 297 26291.82 227.54 -19618.08 88888.00 2009-10-24 14:08:52.000 297 26291.81 227.47 -19618.09 88888.00 2009-10-24 14:08:53.000 297 26291.80 227.42 -19618.07 88888.00 2009-10-24 14:08:54.000 297 26291.78 227.43 -19618.02 88888.00 2009-10-24 14:08:55.000 297 26291.82 227.46 -19618.06 99999.00 2009-10-24 14:08:56.000 297 26291.82 227.54 -19618.09 88888.00 2009-10-24 14:08:57.000 297 26291.83 227.54 -19618.07 88888.00 2009-10-24 14:08:58.000 297 26291.80 227.50 -19618.03 88888.00 2009-10-24 14:08:59.000 297 26291.82 227.47 -19618.04 88888.00 2009-10-24 14:09:00.000 297 26291.83 227.47 -19618.03 99999.00 2009-10-24 14:09:01.000 297 26291.83 227.52 -19618.04 88888.00 2009-10-24 14:09:02.000 297 26291.81 227.51 -19618.05 88888.00 2009-10-24 14:09:03.000 297 26291.78 227.51 -19618.07 88888.00 2009-10-24 14:09:04.000 297 26291.77 227.51 -19618.08 88888.00 2009-10-24 14:09:05.000 297 26291.79 227.53 -19618.10 99999.00 2009-10-24 14:09:06.000 297 26291.81 227.55 -19618.08 88888.00 2009-10-24 14:09:07.000 297 26291.82 227.51 -19618.07 88888.00 2009-10-24 14:09:08.000 297 26291.81 227.49 -19618.06 88888.00 2009-10-24 14:09:09.000 297 26291.82 227.46 -19618.05 88888.00 2009-10-24 14:09:10.000 297 26291.81 227.47 -19618.05 99999.00 2009-10-24 14:09:11.000 297 26291.81 227.50 -19618.07 88888.00 2009-10-24 14:09:12.000 297 26291.79 227.52 -19618.05 88888.00 2009-10-24 14:09:13.000 297 26291.79 227.48 -19618.06 88888.00 2009-10-24 14:09:14.000 297 26291.80 227.49 -19618.05 88888.00 2009-10-24 14:09:15.000 297 26291.84 227.46 -19618.07 99999.00 2009-10-24 14:09:16.000 297 26291.85 227.51 -19618.06 88888.00 2009-10-24 14:09:17.000 297 26291.87 227.48 -19618.06 88888.00 2009-10-24 14:09:18.000 297 26291.88 227.42 -19618.06 88888.00 2009-10-24 14:09:19.000 297 26291.87 227.40 -19618.06 88888.00 2009-10-24 14:09:20.000 297 26291.88 227.44 -19618.05 99999.00 2009-10-24 14:09:21.000 297 26291.89 227.49 -19618.03 88888.00 2009-10-24 14:09:22.000 297 26291.87 227.46 -19618.01 88888.00 2009-10-24 14:09:23.000 297 26291.87 227.47 -19618.03 88888.00 2009-10-24 14:09:24.000 297 26291.85 227.49 -19618.02 88888.00 2009-10-24 14:09:25.000 297 26291.91 227.51 -19618.06 99999.00 2009-10-24 14:09:26.000 297 26291.88 227.48 -19618.06 88888.00 2009-10-24 14:09:27.000 297 26291.85 227.46 -19618.04 88888.00 2009-10-24 14:09:28.000 297 26291.86 227.39 -19618.05 88888.00 2009-10-24 14:09:29.000 297 26291.88 227.39 -19618.04 88888.00 2009-10-24 14:09:30.000 297 26291.87 227.42 -19618.03 99999.00 2009-10-24 14:09:31.000 297 26291.86 227.43 -19618.04 88888.00 2009-10-24 14:09:32.000 297 26291.86 227.41 -19618.06 88888.00 2009-10-24 14:09:33.000 297 26291.86 227.41 -19618.06 88888.00 2009-10-24 14:09:34.000 297 26291.84 227.43 -19618.06 88888.00 2009-10-24 14:09:35.000 297 26291.83 227.44 -19618.07 99999.00 2009-10-24 14:09:36.000 297 26291.88 227.47 -19618.05 88888.00 2009-10-24 14:09:37.000 297 26291.86 227.45 -19618.04 88888.00 2009-10-24 14:09:38.000 297 26291.84 227.42 -19618.04 88888.00 2009-10-24 14:09:39.000 297 26291.83 227.43 -19618.06 88888.00 2009-10-24 14:09:40.000 297 26291.86 227.47 -19618.05 99999.00 2009-10-24 14:09:41.000 297 26291.85 227.50 -19618.09 88888.00 2009-10-24 14:09:42.000 297 26291.88 227.47 -19618.08 88888.00 2009-10-24 14:09:43.000 297 26291.88 227.46 -19618.09 88888.00 2009-10-24 14:09:44.000 297 26291.84 227.42 -19618.10 88888.00 2009-10-24 14:09:45.000 297 26291.86 227.42 -19618.08 99999.00 2009-10-24 14:09:46.000 297 26291.89 227.47 -19618.07 88888.00 2009-10-24 14:09:47.000 297 26291.90 227.44 -19618.09 88888.00 2009-10-24 14:09:48.000 297 26291.83 227.41 -19618.09 88888.00 2009-10-24 14:09:49.000 297 26291.84 227.39 -19618.04 88888.00 2009-10-24 14:09:50.000 297 26291.85 227.37 -19618.04 99999.00 2009-10-24 14:09:51.000 297 26291.82 227.41 -19618.06 88888.00 2009-10-24 14:09:52.000 297 26291.85 227.41 -19618.04 88888.00 2009-10-24 14:09:53.000 297 26291.84 227.40 -19618.03 88888.00 2009-10-24 14:09:54.000 297 26291.81 227.38 -19618.03 88888.00 2009-10-24 14:09:55.000 297 26291.82 227.37 -19618.04 99999.00 2009-10-24 14:09:56.000 297 26291.85 227.40 -19618.04 88888.00 2009-10-24 14:09:57.000 297 26291.87 227.39 -19618.02 88888.00 2009-10-24 14:09:58.000 297 26291.90 227.38 -19618.00 88888.00 2009-10-24 14:09:59.000 297 26291.90 227.40 -19618.04 88888.00 2009-10-24 14:10:00.000 297 26291.91 227.38 -19618.04 99999.00 2009-10-24 14:10:01.000 297 26291.90 227.38 -19618.06 88888.00 2009-10-24 14:10:02.000 297 26291.92 227.35 -19618.05 88888.00 2009-10-24 14:10:03.000 297 26291.87 227.38 -19618.00 88888.00 2009-10-24 14:10:04.000 297 26291.88 227.39 -19617.99 88888.00 2009-10-24 14:10:05.000 297 26291.88 227.41 -19618.05 99999.00 2009-10-24 14:10:06.000 297 26291.89 227.40 -19618.03 88888.00 2009-10-24 14:10:07.000 297 26291.90 227.35 -19618.02 88888.00 2009-10-24 14:10:08.000 297 26291.89 227.33 -19618.04 88888.00 2009-10-24 14:10:09.000 297 26291.87 227.35 -19618.03 88888.00 2009-10-24 14:10:10.000 297 26291.85 227.39 -19618.01 99999.00 2009-10-24 14:10:11.000 297 26291.90 227.41 -19618.05 88888.00 2009-10-24 14:10:12.000 297 26291.93 227.41 -19618.04 88888.00 2009-10-24 14:10:13.000 297 26291.95 227.36 -19618.05 88888.00 2009-10-24 14:10:14.000 297 26291.92 227.35 -19618.02 88888.00 2009-10-24 14:10:15.000 297 26291.96 227.38 -19618.00 99999.00 2009-10-24 14:10:16.000 297 26291.97 227.37 -19618.03 88888.00 2009-10-24 14:10:17.000 297 26291.93 227.34 -19618.02 88888.00 2009-10-24 14:10:18.000 297 26291.91 227.29 -19618.04 88888.00 2009-10-24 14:10:19.000 297 26291.91 227.31 -19618.05 88888.00 2009-10-24 14:10:20.000 297 26291.93 227.35 -19618.00 99999.00 2009-10-24 14:10:21.000 297 26291.92 227.38 -19618.00 88888.00 2009-10-24 14:10:22.000 297 26291.92 227.32 -19618.01 88888.00 2009-10-24 14:10:23.000 297 26291.94 227.30 -19618.00 88888.00 2009-10-24 14:10:24.000 297 26291.95 227.28 -19618.03 88888.00 2009-10-24 14:10:25.000 297 26291.94 227.28 -19618.04 99999.00 2009-10-24 14:10:26.000 297 26291.97 227.35 -19618.01 88888.00 2009-10-24 14:10:27.000 297 26291.94 227.32 -19618.02 88888.00 2009-10-24 14:10:28.000 297 26291.95 227.32 -19618.05 88888.00 2009-10-24 14:10:29.000 297 26291.96 227.33 -19618.06 88888.00 2009-10-24 14:10:30.000 297 26291.94 227.32 -19618.06 99999.00 2009-10-24 14:10:31.000 297 26291.95 227.30 -19618.04 88888.00 2009-10-24 14:10:32.000 297 26291.96 227.32 -19618.01 88888.00 2009-10-24 14:10:33.000 297 26291.97 227.28 -19618.01 88888.00 2009-10-24 14:10:34.000 297 26292.00 227.26 -19618.02 88888.00 2009-10-24 14:10:35.000 297 26292.00 227.29 -19618.01 99999.00 2009-10-24 14:10:36.000 297 26292.00 227.31 -19617.99 88888.00 2009-10-24 14:10:37.000 297 26291.97 227.27 -19618.00 88888.00 2009-10-24 14:10:38.000 297 26291.97 227.24 -19618.01 88888.00 2009-10-24 14:10:39.000 297 26291.99 227.23 -19618.03 88888.00 2009-10-24 14:10:40.000 297 26292.02 227.28 -19618.04 99999.00 2009-10-24 14:10:41.000 297 26292.01 227.31 -19618.01 88888.00 2009-10-24 14:10:42.000 297 26292.03 227.27 -19617.98 88888.00 2009-10-24 14:10:43.000 297 26292.06 227.25 -19618.03 88888.00 2009-10-24 14:10:44.000 297 26292.02 227.25 -19618.04 88888.00 2009-10-24 14:10:45.000 297 26292.01 227.26 -19618.05 99999.00 2009-10-24 14:10:46.000 297 26292.00 227.28 -19618.04 88888.00 2009-10-24 14:10:47.000 297 26292.01 227.23 -19618.03 88888.00 2009-10-24 14:10:48.000 297 26291.99 227.19 -19618.06 88888.00 2009-10-24 14:10:49.000 297 26291.99 227.20 -19618.04 88888.00 2009-10-24 14:10:50.000 297 26292.03 227.23 -19618.04 99999.00 2009-10-24 14:10:51.000 297 26292.06 227.27 -19618.03 88888.00 2009-10-24 14:10:52.000 297 26291.98 227.24 -19618.02 88888.00 2009-10-24 14:10:53.000 297 26291.97 227.16 -19618.02 88888.00 2009-10-24 14:10:54.000 297 26291.95 227.13 -19618.03 88888.00 2009-10-24 14:10:55.000 297 26291.99 227.13 -19618.03 99999.00 2009-10-24 14:10:56.000 297 26291.99 227.12 -19618.03 88888.00 2009-10-24 14:10:57.000 297 26292.00 227.08 -19618.05 88888.00 2009-10-24 14:10:58.000 297 26292.00 227.06 -19618.07 88888.00 2009-10-24 14:10:59.000 297 26291.99 227.05 -19618.07 88888.00 2009-10-24 14:11:00.000 297 26291.99 227.11 -19618.06 99999.00 2009-10-24 14:11:01.000 297 26292.04 227.11 -19618.06 88888.00 2009-10-24 14:11:02.000 297 26292.06 227.08 -19618.07 88888.00 2009-10-24 14:11:03.000 297 26292.07 227.04 -19618.09 88888.00 2009-10-24 14:11:04.000 297 26292.05 227.07 -19618.08 88888.00 2009-10-24 14:11:05.000 297 26292.03 227.12 -19618.10 99999.00 2009-10-24 14:11:06.000 297 26292.01 227.14 -19618.09 88888.00 2009-10-24 14:11:07.000 297 26291.99 227.09 -19618.07 88888.00 2009-10-24 14:11:08.000 297 26292.02 227.06 -19618.06 88888.00 2009-10-24 14:11:09.000 297 26292.04 227.04 -19618.09 88888.00 2009-10-24 14:11:10.000 297 26292.01 227.03 -19618.12 99999.00 2009-10-24 14:11:11.000 297 26292.04 227.08 -19618.13 88888.00 2009-10-24 14:11:12.000 297 26292.02 227.08 -19618.14 88888.00 2009-10-24 14:11:13.000 297 26291.98 227.04 -19618.09 88888.00 2009-10-24 14:11:14.000 297 26292.00 227.01 -19618.07 88888.00 2009-10-24 14:11:15.000 297 26292.00 227.02 -19618.08 99999.00 2009-10-24 14:11:16.000 297 26292.05 227.06 -19618.08 88888.00 2009-10-24 14:11:17.000 297 26292.07 227.00 -19618.06 88888.00 2009-10-24 14:11:18.000 297 26292.01 226.99 -19618.07 88888.00 2009-10-24 14:11:19.000 297 26291.99 226.99 -19618.08 88888.00 2009-10-24 14:11:20.000 297 26292.02 227.00 -19618.14 99999.00 2009-10-24 14:11:21.000 297 26292.03 227.00 -19618.16 88888.00 2009-10-24 14:11:22.000 297 26291.97 226.96 -19618.14 88888.00 2009-10-24 14:11:23.000 297 26291.96 226.92 -19618.11 88888.00 2009-10-24 14:11:24.000 297 26291.97 226.91 -19618.13 88888.00 2009-10-24 14:11:25.000 297 26291.99 226.95 -19618.15 99999.00 2009-10-24 14:11:26.000 297 26292.02 226.99 -19618.15 88888.00 2009-10-24 14:11:27.000 297 26292.06 226.93 -19618.18 88888.00 2009-10-24 14:11:28.000 297 26292.05 226.90 -19618.18 88888.00 2009-10-24 14:11:29.000 297 26292.08 226.93 -19618.18 88888.00 2009-10-24 14:11:30.000 297 26292.06 226.95 -19618.12 99999.00 2009-10-24 14:11:31.000 297 26292.04 226.96 -19618.10 88888.00 2009-10-24 14:11:32.000 297 26292.00 226.93 -19618.08 88888.00 2009-10-24 14:11:33.000 297 26291.96 226.90 -19618.10 88888.00 2009-10-24 14:11:34.000 297 26291.97 226.92 -19618.14 88888.00 2009-10-24 14:11:35.000 297 26291.98 226.92 -19618.16 99999.00 2009-10-24 14:11:36.000 297 26291.99 226.96 -19618.16 88888.00 2009-10-24 14:11:37.000 297 26291.97 226.93 -19618.16 88888.00 2009-10-24 14:11:38.000 297 26291.97 226.90 -19618.16 88888.00 2009-10-24 14:11:39.000 297 26291.96 226.90 -19618.18 88888.00 2009-10-24 14:11:40.000 297 26291.96 226.94 -19618.16 99999.00 2009-10-24 14:11:41.000 297 26292.00 226.92 -19618.14 88888.00 2009-10-24 14:11:42.000 297 26292.00 226.85 -19618.13 88888.00 2009-10-24 14:11:43.000 297 26291.96 226.80 -19618.11 88888.00 2009-10-24 14:11:44.000 297 26291.94 226.82 -19618.15 88888.00 2009-10-24 14:11:45.000 297 26291.97 226.84 -19618.17 99999.00 2009-10-24 14:11:46.000 297 26291.97 226.83 -19618.12 88888.00 2009-10-24 14:11:47.000 297 26291.99 226.83 -19618.14 88888.00 2009-10-24 14:11:48.000 297 26291.98 226.85 -19618.14 88888.00 2009-10-24 14:11:49.000 297 26291.96 226.80 -19618.14 88888.00 2009-10-24 14:11:50.000 297 26291.96 226.82 -19618.14 99999.00 2009-10-24 14:11:51.000 297 26291.96 226.80 -19618.11 88888.00 2009-10-24 14:11:52.000 297 26291.96 226.75 -19618.08 88888.00 2009-10-24 14:11:53.000 297 26291.97 226.75 -19618.11 88888.00 2009-10-24 14:11:54.000 297 26292.01 226.71 -19618.10 88888.00 2009-10-24 14:11:55.000 297 26291.96 226.74 -19618.11 99999.00 2009-10-24 14:11:56.000 297 26291.98 226.75 -19618.11 88888.00 2009-10-24 14:11:57.000 297 26291.94 226.69 -19618.11 88888.00 2009-10-24 14:11:58.000 297 26291.93 226.68 -19618.11 88888.00 2009-10-24 14:11:59.000 297 26291.94 226.70 -19618.13 88888.00 2009-10-24 14:12:00.000 297 26291.94 226.72 -19618.13 99999.00 2009-10-24 14:12:01.000 297 26291.92 226.74 -19618.11 88888.00 2009-10-24 14:12:02.000 297 26291.92 226.70 -19618.13 88888.00 2009-10-24 14:12:03.000 297 26291.92 226.65 -19618.13 88888.00 2009-10-24 14:12:04.000 297 26291.91 226.61 -19618.15 88888.00 2009-10-24 14:12:05.000 297 26291.89 226.65 -19618.15 99999.00 2009-10-24 14:12:06.000 297 26291.94 226.68 -19618.13 88888.00 2009-10-24 14:12:07.000 297 26291.96 226.68 -19618.12 88888.00 2009-10-24 14:12:08.000 297 26291.90 226.67 -19618.13 88888.00 2009-10-24 14:12:09.000 297 26291.92 226.65 -19618.12 88888.00 2009-10-24 14:12:10.000 297 26291.95 226.66 -19618.12 99999.00 2009-10-24 14:12:11.000 297 26291.95 226.72 -19618.13 88888.00 2009-10-24 14:12:12.000 297 26291.95 226.70 -19618.13 88888.00 2009-10-24 14:12:13.000 297 26291.90 226.68 -19618.13 88888.00 2009-10-24 14:12:14.000 297 26291.91 226.65 -19618.13 88888.00 2009-10-24 14:12:15.000 297 26291.94 226.65 -19618.13 99999.00 2009-10-24 14:12:16.000 297 26291.98 226.69 -19618.15 88888.00 2009-10-24 14:12:17.000 297 26291.97 226.70 -19618.14 88888.00 2009-10-24 14:12:18.000 297 26291.96 226.62 -19618.12 88888.00 2009-10-24 14:12:19.000 297 26291.89 226.57 -19618.13 88888.00 2009-10-24 14:12:20.000 297 26291.91 226.62 -19618.17 99999.00 2009-10-24 14:12:21.000 297 26291.89 226.62 -19618.15 88888.00 2009-10-24 14:12:22.000 297 26291.90 226.61 -19618.15 88888.00 2009-10-24 14:12:23.000 297 26291.90 226.60 -19618.11 88888.00 2009-10-24 14:12:24.000 297 26291.93 226.61 -19618.11 88888.00 2009-10-24 14:12:25.000 297 26291.91 226.58 -19618.14 99999.00 2009-10-24 14:12:26.000 297 26291.93 226.60 -19618.15 88888.00 2009-10-24 14:12:27.000 297 26291.95 226.57 -19618.15 88888.00 2009-10-24 14:12:28.000 297 26291.91 226.55 -19618.15 88888.00 2009-10-24 14:12:29.000 297 26291.91 226.56 -19618.15 88888.00 2009-10-24 14:12:30.000 297 26291.91 226.57 -19618.13 99999.00 2009-10-24 14:12:31.000 297 26291.90 226.58 -19618.12 88888.00 2009-10-24 14:12:32.000 297 26291.92 226.51 -19618.12 88888.00 2009-10-24 14:12:33.000 297 26291.95 226.50 -19618.11 88888.00 2009-10-24 14:12:34.000 297 26291.94 226.49 -19618.12 88888.00 2009-10-24 14:12:35.000 297 26291.94 226.52 -19618.12 99999.00 2009-10-24 14:12:36.000 297 26291.97 226.56 -19618.15 88888.00 2009-10-24 14:12:37.000 297 26291.96 226.53 -19618.14 88888.00 2009-10-24 14:12:38.000 297 26291.92 226.52 -19618.15 88888.00 2009-10-24 14:12:39.000 297 26291.90 226.48 -19618.15 88888.00 2009-10-24 14:12:40.000 297 26291.92 226.53 -19618.17 99999.00 2009-10-24 14:12:41.000 297 26291.98 226.52 -19618.18 88888.00 2009-10-24 14:12:42.000 297 26291.96 226.50 -19618.17 88888.00 2009-10-24 14:12:43.000 297 26291.93 226.47 -19618.17 88888.00 2009-10-24 14:12:44.000 297 26291.91 226.48 -19618.17 88888.00 2009-10-24 14:12:45.000 297 26291.94 226.49 -19618.17 99999.00 2009-10-24 14:12:46.000 297 26291.96 226.48 -19618.17 88888.00 2009-10-24 14:12:47.000 297 26291.94 226.46 -19618.17 88888.00 2009-10-24 14:12:48.000 297 26291.94 226.47 -19618.16 88888.00 2009-10-24 14:12:49.000 297 26291.93 226.47 -19618.17 88888.00 2009-10-24 14:12:50.000 297 26291.93 226.49 -19618.15 99999.00 2009-10-24 14:12:51.000 297 26291.95 226.47 -19618.17 88888.00 2009-10-24 14:12:52.000 297 26291.97 226.47 -19618.16 88888.00 2009-10-24 14:12:53.000 297 26291.96 226.47 -19618.16 88888.00 2009-10-24 14:12:54.000 297 26291.95 226.46 -19618.19 88888.00 2009-10-24 14:12:55.000 297 26291.95 226.45 -19618.21 99999.00 2009-10-24 14:12:56.000 297 26291.96 226.44 -19618.20 88888.00 2009-10-24 14:12:57.000 297 26291.99 226.45 -19618.19 88888.00 2009-10-24 14:12:58.000 297 26291.97 226.42 -19618.17 88888.00 2009-10-24 14:12:59.000 297 26291.94 226.45 -19618.22 88888.00 2009-10-24 14:13:00.000 297 26291.95 226.41 -19618.22 99999.00 2009-10-24 14:13:01.000 297 26292.00 226.43 -19618.22 88888.00 2009-10-24 14:13:02.000 297 26291.95 226.41 -19618.21 88888.00 2009-10-24 14:13:03.000 297 26291.97 226.33 -19618.23 88888.00 2009-10-24 14:13:04.000 297 26291.98 226.34 -19618.28 88888.00 2009-10-24 14:13:05.000 297 26291.97 226.38 -19618.28 99999.00 2009-10-24 14:13:06.000 297 26291.93 226.41 -19618.25 88888.00 2009-10-24 14:13:07.000 297 26291.92 226.34 -19618.24 88888.00 2009-10-24 14:13:08.000 297 26291.93 226.34 -19618.21 88888.00 2009-10-24 14:13:09.000 297 26291.93 226.28 -19618.24 88888.00 2009-10-24 14:13:10.000 297 26291.93 226.32 -19618.24 99999.00 2009-10-24 14:13:11.000 297 26291.90 226.37 -19618.24 88888.00 2009-10-24 14:13:12.000 297 26291.89 226.34 -19618.21 88888.00 2009-10-24 14:13:13.000 297 26291.89 226.31 -19618.21 88888.00 2009-10-24 14:13:14.000 297 26291.88 226.31 -19618.19 88888.00 2009-10-24 14:13:15.000 297 26291.89 226.33 -19618.19 99999.00 2009-10-24 14:13:16.000 297 26291.88 226.37 -19618.21 88888.00 2009-10-24 14:13:17.000 297 26291.90 226.36 -19618.21 88888.00 2009-10-24 14:13:18.000 297 26291.96 226.31 -19618.17 88888.00 2009-10-24 14:13:19.000 297 26291.94 226.27 -19618.18 88888.00 2009-10-24 14:13:20.000 297 26291.91 226.30 -19618.20 99999.00 2009-10-24 14:13:21.000 297 26291.91 226.32 -19618.22 88888.00 2009-10-24 14:13:22.000 297 26291.84 226.25 -19618.17 88888.00 2009-10-24 14:13:23.000 297 26291.85 226.26 -19618.17 88888.00 2009-10-24 14:13:24.000 297 26291.88 226.26 -19618.19 88888.00 2009-10-24 14:13:25.000 297 26291.89 226.31 -19618.19 99999.00 2009-10-24 14:13:26.000 297 26291.90 226.35 -19618.16 88888.00 2009-10-24 14:13:27.000 297 26291.89 226.34 -19618.13 88888.00 2009-10-24 14:13:28.000 297 26291.84 226.30 -19618.17 88888.00 2009-10-24 14:13:29.000 297 26291.87 226.30 -19618.22 88888.00 2009-10-24 14:13:30.000 297 26291.88 226.32 -19618.24 99999.00 2009-10-24 14:13:31.000 297 26291.91 226.32 -19618.24 88888.00 2009-10-24 14:13:32.000 297 26291.92 226.27 -19618.21 88888.00 2009-10-24 14:13:33.000 297 26291.87 226.24 -19618.22 88888.00 2009-10-24 14:13:34.000 297 26291.89 226.22 -19618.18 88888.00 2009-10-24 14:13:35.000 297 26291.88 226.23 -19618.15 99999.00 2009-10-24 14:13:36.000 297 26291.89 226.25 -19618.19 88888.00 2009-10-24 14:13:37.000 297 26291.88 226.24 -19618.18 88888.00 2009-10-24 14:13:38.000 297 26291.88 226.22 -19618.18 88888.00 2009-10-24 14:13:39.000 297 26291.87 226.23 -19618.21 88888.00 2009-10-24 14:13:40.000 297 26291.88 226.22 -19618.22 99999.00 2009-10-24 14:13:41.000 297 26291.90 226.19 -19618.23 88888.00 2009-10-24 14:13:42.000 297 26291.86 226.17 -19618.24 88888.00 2009-10-24 14:13:43.000 297 26291.87 226.14 -19618.25 88888.00 2009-10-24 14:13:44.000 297 26291.90 226.13 -19618.24 88888.00 2009-10-24 14:13:45.000 297 26291.91 226.15 -19618.22 99999.00 2009-10-24 14:13:46.000 297 26291.89 226.19 -19618.18 88888.00 2009-10-24 14:13:47.000 297 26291.91 226.15 -19618.15 88888.00 2009-10-24 14:13:48.000 297 26291.87 226.17 -19618.17 88888.00 2009-10-24 14:13:49.000 297 26291.88 226.18 -19618.20 88888.00 2009-10-24 14:13:50.000 297 26291.93 226.19 -19618.18 99999.00 2009-10-24 14:13:51.000 297 26291.95 226.15 -19618.19 88888.00 2009-10-24 14:13:52.000 297 26291.92 226.17 -19618.22 88888.00 2009-10-24 14:13:53.000 297 26291.89 226.17 -19618.21 88888.00 2009-10-24 14:13:54.000 297 26291.88 226.14 -19618.20 88888.00 2009-10-24 14:13:55.000 297 26291.90 226.15 -19618.19 99999.00 2009-10-24 14:13:56.000 297 26291.93 226.14 -19618.23 88888.00 2009-10-24 14:13:57.000 297 26291.89 226.11 -19618.25 88888.00 2009-10-24 14:13:58.000 297 26291.89 226.09 -19618.24 88888.00 2009-10-24 14:13:59.000 297 26291.88 226.13 -19618.22 88888.00 2009-10-24 14:14:00.000 297 26291.90 226.13 -19618.23 99999.00 2009-10-24 14:14:01.000 297 26291.95 226.11 -19618.26 88888.00 2009-10-24 14:14:02.000 297 26291.92 226.10 -19618.23 88888.00 2009-10-24 14:14:03.000 297 26291.90 226.06 -19618.24 88888.00 2009-10-24 14:14:04.000 297 26291.94 226.05 -19618.21 88888.00 2009-10-24 14:14:05.000 297 26291.93 226.08 -19618.18 99999.00 2009-10-24 14:14:06.000 297 26291.92 226.11 -19618.21 88888.00 2009-10-24 14:14:07.000 297 26291.92 226.07 -19618.22 88888.00 2009-10-24 14:14:08.000 297 26291.92 226.05 -19618.20 88888.00 2009-10-24 14:14:09.000 297 26291.92 226.07 -19618.21 88888.00 2009-10-24 14:14:10.000 297 26291.90 226.10 -19618.25 99999.00 2009-10-24 14:14:11.000 297 26291.90 226.11 -19618.24 88888.00 2009-10-24 14:14:12.000 297 26291.90 226.08 -19618.23 88888.00 2009-10-24 14:14:13.000 297 26291.89 226.09 -19618.25 88888.00 2009-10-24 14:14:14.000 297 26291.89 226.05 -19618.25 88888.00 2009-10-24 14:14:15.000 297 26291.91 226.04 -19618.27 99999.00 2009-10-24 14:14:16.000 297 26291.92 226.05 -19618.28 88888.00 2009-10-24 14:14:17.000 297 26291.90 226.06 -19618.29 88888.00 2009-10-24 14:14:18.000 297 26291.86 226.01 -19618.26 88888.00 2009-10-24 14:14:19.000 297 26291.90 226.02 -19618.23 88888.00 2009-10-24 14:14:20.000 297 26291.93 226.08 -19618.21 99999.00 2009-10-24 14:14:21.000 297 26291.94 226.10 -19618.25 88888.00 2009-10-24 14:14:22.000 297 26291.90 226.10 -19618.28 88888.00 2009-10-24 14:14:23.000 297 26291.86 226.08 -19618.31 88888.00 2009-10-24 14:14:24.000 297 26291.88 226.07 -19618.27 88888.00 2009-10-24 14:14:25.000 297 26291.92 226.07 -19618.23 99999.00 2009-10-24 14:14:26.000 297 26291.96 226.09 -19618.25 88888.00 2009-10-24 14:14:27.000 297 26291.91 226.05 -19618.29 88888.00 2009-10-24 14:14:28.000 297 26291.92 226.01 -19618.27 88888.00 2009-10-24 14:14:29.000 297 26291.94 225.98 -19618.26 88888.00 2009-10-24 14:14:30.000 297 26291.92 226.01 -19618.27 99999.00 2009-10-24 14:14:31.000 297 26291.92 226.03 -19618.25 88888.00 2009-10-24 14:14:32.000 297 26291.94 226.02 -19618.27 88888.00 2009-10-24 14:14:33.000 297 26291.95 225.97 -19618.24 88888.00 2009-10-24 14:14:34.000 297 26291.94 225.96 -19618.20 88888.00 2009-10-24 14:14:35.000 297 26291.95 225.98 -19618.24 99999.00 2009-10-24 14:14:36.000 297 26291.97 225.99 -19618.27 88888.00 2009-10-24 14:14:37.000 297 26291.96 225.96 -19618.27 88888.00 2009-10-24 14:14:38.000 297 26291.95 225.91 -19618.29 88888.00 2009-10-24 14:14:39.000 297 26292.01 225.92 -19618.29 88888.00 2009-10-24 14:14:40.000 297 26292.00 225.97 -19618.31 99999.00 2009-10-24 14:14:41.000 297 26292.01 225.99 -19618.31 88888.00 2009-10-24 14:14:42.000 297 26292.03 226.00 -19618.31 88888.00 2009-10-24 14:14:43.000 297 26292.00 226.03 -19618.28 88888.00 2009-10-24 14:14:44.000 297 26292.01 226.04 -19618.25 88888.00 2009-10-24 14:14:45.000 297 26292.04 226.04 -19618.23 99999.00 2009-10-24 14:14:46.000 297 26292.05 226.06 -19618.26 88888.00 2009-10-24 14:14:47.000 297 26292.06 226.01 -19618.27 88888.00 2009-10-24 14:14:48.000 297 26292.05 225.97 -19618.28 88888.00 2009-10-24 14:14:49.000 297 26292.05 225.99 -19618.29 88888.00 2009-10-24 14:14:50.000 297 26292.09 226.04 -19618.29 99999.00 2009-10-24 14:14:51.000 297 26292.06 226.01 -19618.31 88888.00 2009-10-24 14:14:52.000 297 26292.08 225.95 -19618.29 88888.00 2009-10-24 14:14:53.000 297 26292.13 225.96 -19618.30 88888.00 2009-10-24 14:14:54.000 297 26292.13 225.95 -19618.26 88888.00 2009-10-24 14:14:55.000 297 26292.14 225.97 -19618.30 99999.00 2009-10-24 14:14:56.000 297 26292.15 226.01 -19618.29 88888.00 2009-10-24 14:14:57.000 297 26292.20 226.01 -19618.28 88888.00 2009-10-24 14:14:58.000 297 26292.20 226.01 -19618.24 88888.00 2009-10-24 14:14:59.000 297 26292.18 225.99 -19618.20 88888.00 2009-10-24 14:15:00.000 297 26292.14 225.99 -19618.21 99999.00 2009-10-24 14:15:01.000 297 26292.18 225.99 -19618.22 88888.00 2009-10-24 14:15:02.000 297 26292.21 225.97 -19618.26 88888.00 2009-10-24 14:15:03.000 297 26292.20 225.96 -19618.25 88888.00 2009-10-24 14:15:04.000 297 26292.20 225.95 -19618.23 88888.00 2009-10-24 14:15:05.000 297 26292.21 225.97 -19618.25 99999.00 2009-10-24 14:15:06.000 297 26292.19 225.95 -19618.26 88888.00 2009-10-24 14:15:07.000 297 26292.19 225.92 -19618.26 88888.00 2009-10-24 14:15:08.000 297 26292.20 225.92 -19618.25 88888.00 2009-10-24 14:15:09.000 297 26292.20 225.88 -19618.27 88888.00 2009-10-24 14:15:10.000 297 26292.20 225.89 -19618.29 99999.00 2009-10-24 14:15:11.000 297 26292.18 225.89 -19618.26 88888.00 2009-10-24 14:15:12.000 297 26292.20 225.80 -19618.23 88888.00 2009-10-24 14:15:13.000 297 26292.20 225.79 -19618.24 88888.00 2009-10-24 14:15:14.000 297 26292.17 225.78 -19618.26 88888.00 2009-10-24 14:15:15.000 297 26292.17 225.78 -19618.26 99999.00 2009-10-24 14:15:16.000 297 26292.20 225.80 -19618.24 88888.00 2009-10-24 14:15:17.000 297 26292.20 225.78 -19618.23 88888.00 2009-10-24 14:15:18.000 297 26292.19 225.77 -19618.23 88888.00 2009-10-24 14:15:19.000 297 26292.19 225.76 -19618.25 88888.00 2009-10-24 14:15:20.000 297 26292.22 225.76 -19618.27 99999.00 2009-10-24 14:15:21.000 297 26292.22 225.76 -19618.28 88888.00 2009-10-24 14:15:22.000 297 26292.21 225.75 -19618.27 88888.00 2009-10-24 14:15:23.000 297 26292.20 225.74 -19618.30 88888.00 2009-10-24 14:15:24.000 297 26292.15 225.72 -19618.33 88888.00 2009-10-24 14:15:25.000 297 26292.17 225.72 -19618.31 99999.00 2009-10-24 14:15:26.000 297 26292.21 225.73 -19618.27 88888.00 2009-10-24 14:15:27.000 297 26292.17 225.71 -19618.27 88888.00 2009-10-24 14:15:28.000 297 26292.18 225.67 -19618.26 88888.00 2009-10-24 14:15:29.000 297 26292.15 225.67 -19618.28 88888.00 2009-10-24 14:15:30.000 297 26292.22 225.68 -19618.28 99999.00 2009-10-24 14:15:31.000 297 26292.24 225.68 -19618.26 88888.00 2009-10-24 14:15:32.000 297 26292.22 225.64 -19618.26 88888.00 2009-10-24 14:15:33.000 297 26292.19 225.65 -19618.27 88888.00 2009-10-24 14:15:34.000 297 26292.16 225.61 -19618.27 88888.00 2009-10-24 14:15:35.000 297 26292.14 225.66 -19618.26 99999.00 2009-10-24 14:15:36.000 297 26292.14 225.68 -19618.24 88888.00 2009-10-24 14:15:37.000 297 26292.12 225.66 -19618.23 88888.00 2009-10-24 14:15:38.000 297 26292.12 225.59 -19618.24 88888.00 2009-10-24 14:15:39.000 297 26292.12 225.58 -19618.25 88888.00 2009-10-24 14:15:40.000 297 26292.14 225.60 -19618.29 99999.00 2009-10-24 14:15:41.000 297 26292.16 225.61 -19618.29 88888.00 2009-10-24 14:15:42.000 297 26292.16 225.57 -19618.26 88888.00 2009-10-24 14:15:43.000 297 26292.17 225.54 -19618.23 88888.00 2009-10-24 14:15:44.000 297 26292.12 225.55 -19618.29 88888.00 2009-10-24 14:15:45.000 297 26292.14 225.56 -19618.29 99999.00 2009-10-24 14:15:46.000 297 26292.14 225.58 -19618.31 88888.00 2009-10-24 14:15:47.000 297 26292.13 225.54 -19618.32 88888.00 2009-10-24 14:15:48.000 297 26292.11 225.51 -19618.32 88888.00 2009-10-24 14:15:49.000 297 26292.09 225.54 -19618.31 88888.00 2009-10-24 14:15:50.000 297 26292.12 225.55 -19618.31 99999.00 2009-10-24 14:15:51.000 297 26292.15 225.59 -19618.37 88888.00 2009-10-24 14:15:52.000 297 26292.16 225.53 -19618.37 88888.00 2009-10-24 14:15:53.000 297 26292.15 225.46 -19618.35 88888.00 2009-10-24 14:15:54.000 297 26292.13 225.50 -19618.35 88888.00 2009-10-24 14:15:55.000 297 26292.15 225.50 -19618.36 99999.00 2009-10-24 14:15:56.000 297 26292.15 225.50 -19618.35 88888.00 2009-10-24 14:15:57.000 297 26292.12 225.50 -19618.36 88888.00 2009-10-24 14:15:58.000 297 26292.12 225.47 -19618.36 88888.00 2009-10-24 14:15:59.000 297 26292.08 225.46 -19618.35 88888.00 2009-10-24 14:16:00.000 297 26292.10 225.48 -19618.36 99999.00 2009-10-24 14:16:01.000 297 26292.12 225.53 -19618.36 88888.00 2009-10-24 14:16:02.000 297 26292.09 225.51 -19618.37 88888.00 2009-10-24 14:16:03.000 297 26292.11 225.48 -19618.38 88888.00 2009-10-24 14:16:04.000 297 26292.11 225.49 -19618.37 88888.00 2009-10-24 14:16:05.000 297 26292.11 225.50 -19618.36 99999.00 2009-10-24 14:16:06.000 297 26292.12 225.52 -19618.38 88888.00 2009-10-24 14:16:07.000 297 26292.12 225.52 -19618.38 88888.00 2009-10-24 14:16:08.000 297 26292.13 225.49 -19618.39 88888.00 2009-10-24 14:16:09.000 297 26292.12 225.49 -19618.37 88888.00 2009-10-24 14:16:10.000 297 26292.10 225.51 -19618.37 99999.00 2009-10-24 14:16:11.000 297 26292.10 225.53 -19618.39 88888.00 2009-10-24 14:16:12.000 297 26292.08 225.52 -19618.37 88888.00 2009-10-24 14:16:13.000 297 26292.05 225.49 -19618.37 88888.00 2009-10-24 14:16:14.000 297 26292.11 225.49 -19618.40 88888.00 2009-10-24 14:16:15.000 297 26292.16 225.50 -19618.38 99999.00 2009-10-24 14:16:16.000 297 26292.14 225.49 -19618.36 88888.00 2009-10-24 14:16:17.000 297 26292.10 225.43 -19618.36 88888.00 2009-10-24 14:16:18.000 297 26292.04 225.47 -19618.38 88888.00 2009-10-24 14:16:19.000 297 26292.09 225.48 -19618.42 88888.00 2009-10-24 14:16:20.000 297 26292.12 225.49 -19618.43 99999.00 2009-10-24 14:16:21.000 297 26292.12 225.54 -19618.41 88888.00 2009-10-24 14:16:22.000 297 26292.12 225.55 -19618.40 88888.00 2009-10-24 14:16:23.000 297 26292.08 225.49 -19618.40 88888.00 2009-10-24 14:16:24.000 297 26292.06 225.50 -19618.43 88888.00 2009-10-24 14:16:25.000 297 26292.07 225.54 -19618.41 99999.00 2009-10-24 14:16:26.000 297 26292.08 225.60 -19618.42 88888.00 2009-10-24 14:16:27.000 297 26292.10 225.55 -19618.42 88888.00 2009-10-24 14:16:28.000 297 26292.10 225.51 -19618.42 88888.00 2009-10-24 14:16:29.000 297 26292.09 225.50 -19618.41 88888.00 2009-10-24 14:16:30.000 297 26292.09 225.52 -19618.36 99999.00 2009-10-24 14:16:31.000 297 26292.10 225.54 -19618.40 88888.00 2009-10-24 14:16:32.000 297 26292.13 225.55 -19618.42 88888.00 2009-10-24 14:16:33.000 297 26292.13 225.55 -19618.36 88888.00 2009-10-24 14:16:34.000 297 26292.14 225.53 -19618.34 88888.00 2009-10-24 14:16:35.000 297 26292.17 225.54 -19618.33 99999.00 2009-10-24 14:16:36.000 297 26292.13 225.57 -19618.32 88888.00 2009-10-24 14:16:37.000 297 26292.13 225.54 -19618.34 88888.00 2009-10-24 14:16:38.000 297 26292.13 225.54 -19618.33 88888.00 2009-10-24 14:16:39.000 297 26292.19 225.56 -19618.31 88888.00 2009-10-24 14:16:40.000 297 26292.19 225.57 -19618.34 99999.00 2009-10-24 14:16:41.000 297 26292.17 225.53 -19618.31 88888.00 2009-10-24 14:16:42.000 297 26292.16 225.54 -19618.34 88888.00 2009-10-24 14:16:43.000 297 26292.17 225.54 -19618.36 88888.00 2009-10-24 14:16:44.000 297 26292.17 225.50 -19618.36 88888.00 2009-10-24 14:16:45.000 297 26292.18 225.50 -19618.37 99999.00 2009-10-24 14:16:46.000 297 26292.24 225.53 -19618.36 88888.00 2009-10-24 14:16:47.000 297 26292.26 225.48 -19618.37 88888.00 2009-10-24 14:16:48.000 297 26292.24 225.46 -19618.35 88888.00 2009-10-24 14:16:49.000 297 26292.27 225.46 -19618.34 88888.00 2009-10-24 14:16:50.000 297 26292.28 225.48 -19618.33 99999.00 2009-10-24 14:16:51.000 297 26292.30 225.51 -19618.36 88888.00 2009-10-24 14:16:52.000 297 26292.27 225.45 -19618.36 88888.00 2009-10-24 14:16:53.000 297 26292.25 225.39 -19618.35 88888.00 2009-10-24 14:16:54.000 297 26292.26 225.38 -19618.35 88888.00 2009-10-24 14:16:55.000 297 26292.31 225.39 -19618.35 99999.00 2009-10-24 14:16:56.000 297 26292.31 225.44 -19618.36 88888.00 2009-10-24 14:16:57.000 297 26292.31 225.42 -19618.33 88888.00 2009-10-24 14:16:58.000 297 26292.31 225.43 -19618.31 88888.00 2009-10-24 14:16:59.000 297 26292.28 225.41 -19618.34 88888.00 2009-10-24 14:17:00.000 297 26292.30 225.43 -19618.33 99999.00 2009-10-24 14:17:01.000 297 26292.31 225.44 -19618.31 88888.00 2009-10-24 14:17:02.000 297 26292.30 225.46 -19618.35 88888.00 2009-10-24 14:17:03.000 297 26292.30 225.45 -19618.38 88888.00 2009-10-24 14:17:04.000 297 26292.32 225.39 -19618.41 88888.00 2009-10-24 14:17:05.000 297 26292.33 225.40 -19618.41 99999.00 2009-10-24 14:17:06.000 297 26292.32 225.42 -19618.41 88888.00 2009-10-24 14:17:07.000 297 26292.33 225.39 -19618.43 88888.00 2009-10-24 14:17:08.000 297 26292.32 225.35 -19618.44 88888.00 2009-10-24 14:17:09.000 297 26292.33 225.33 -19618.42 88888.00 2009-10-24 14:17:10.000 297 26292.37 225.37 -19618.42 99999.00 2009-10-24 14:17:11.000 297 26292.39 225.38 -19618.40 88888.00 2009-10-24 14:17:12.000 297 26292.39 225.34 -19618.38 88888.00 2009-10-24 14:17:13.000 297 26292.42 225.32 -19618.38 88888.00 2009-10-24 14:17:14.000 297 26292.42 225.31 -19618.38 88888.00 2009-10-24 14:17:15.000 297 26292.41 225.31 -19618.41 99999.00 2009-10-24 14:17:16.000 297 26292.44 225.33 -19618.43 88888.00 2009-10-24 14:17:17.000 297 26292.46 225.30 -19618.44 88888.00 2009-10-24 14:17:18.000 297 26292.43 225.23 -19618.43 88888.00 2009-10-24 14:17:19.000 297 26292.42 225.24 -19618.45 88888.00 2009-10-24 14:17:20.000 297 26292.43 225.29 -19618.46 99999.00 2009-10-24 14:17:21.000 297 26292.44 225.30 -19618.46 88888.00 2009-10-24 14:17:22.000 297 26292.42 225.28 -19618.44 88888.00 2009-10-24 14:17:23.000 297 26292.40 225.23 -19618.40 88888.00 2009-10-24 14:17:24.000 297 26292.43 225.21 -19618.39 88888.00 2009-10-24 14:17:25.000 297 26292.45 225.25 -19618.38 99999.00 2009-10-24 14:17:26.000 297 26292.45 225.27 -19618.40 88888.00 2009-10-24 14:17:27.000 297 26292.44 225.23 -19618.41 88888.00 2009-10-24 14:17:28.000 297 26292.40 225.17 -19618.38 88888.00 2009-10-24 14:17:29.000 297 26292.41 225.14 -19618.40 88888.00 2009-10-24 14:17:30.000 297 26292.42 225.15 -19618.41 99999.00 2009-10-24 14:17:31.000 297 26292.41 225.13 -19618.41 88888.00 2009-10-24 14:17:32.000 297 26292.44 225.11 -19618.39 88888.00 2009-10-24 14:17:33.000 297 26292.42 225.06 -19618.40 88888.00 2009-10-24 14:17:34.000 297 26292.40 225.04 -19618.39 88888.00 2009-10-24 14:17:35.000 297 26292.41 225.02 -19618.39 99999.00 2009-10-24 14:17:36.000 297 26292.42 225.03 -19618.37 88888.00 2009-10-24 14:17:37.000 297 26292.41 224.99 -19618.37 88888.00 2009-10-24 14:17:38.000 297 26292.41 224.95 -19618.39 88888.00 2009-10-24 14:17:39.000 297 26292.41 224.94 -19618.38 88888.00 2009-10-24 14:17:40.000 297 26292.43 224.97 -19618.38 99999.00 2009-10-24 14:17:41.000 297 26292.39 224.98 -19618.42 88888.00 2009-10-24 14:17:42.000 297 26292.40 224.93 -19618.40 88888.00 2009-10-24 14:17:43.000 297 26292.40 224.90 -19618.37 88888.00 2009-10-24 14:17:44.000 297 26292.36 224.89 -19618.39 88888.00 2009-10-24 14:17:45.000 297 26292.41 224.91 -19618.42 99999.00 2009-10-24 14:17:46.000 297 26292.37 224.93 -19618.40 88888.00 2009-10-24 14:17:47.000 297 26292.36 224.89 -19618.40 88888.00 2009-10-24 14:17:48.000 297 26292.37 224.87 -19618.42 88888.00 2009-10-24 14:17:49.000 297 26292.41 224.85 -19618.43 88888.00 2009-10-24 14:17:50.000 297 26292.45 224.87 -19618.42 99999.00 2009-10-24 14:17:51.000 297 26292.43 224.86 -19618.41 88888.00 2009-10-24 14:17:52.000 297 26292.41 224.85 -19618.40 88888.00 2009-10-24 14:17:53.000 297 26292.39 224.86 -19618.39 88888.00 2009-10-24 14:17:54.000 297 26292.38 224.85 -19618.38 88888.00 2009-10-24 14:17:55.000 297 26292.42 224.83 -19618.41 99999.00 2009-10-24 14:17:56.000 297 26292.40 224.86 -19618.40 88888.00 2009-10-24 14:17:57.000 297 26292.38 224.85 -19618.38 88888.00 2009-10-24 14:17:58.000 297 26292.38 224.85 -19618.36 88888.00 2009-10-24 14:17:59.000 297 26292.39 224.86 -19618.38 88888.00 2009-10-24 14:18:00.000 297 26292.38 224.85 -19618.38 99999.00 2009-10-24 14:18:01.000 297 26292.39 224.86 -19618.37 88888.00 2009-10-24 14:18:02.000 297 26292.38 224.83 -19618.40 88888.00 2009-10-24 14:18:03.000 297 26292.36 224.81 -19618.40 88888.00 2009-10-24 14:18:04.000 297 26292.34 224.83 -19618.39 88888.00 2009-10-24 14:18:05.000 297 26292.37 224.84 -19618.42 99999.00 2009-10-24 14:18:06.000 297 26292.38 224.84 -19618.42 88888.00 2009-10-24 14:18:07.000 297 26292.35 224.83 -19618.40 88888.00 2009-10-24 14:18:08.000 297 26292.36 224.79 -19618.37 88888.00 2009-10-24 14:18:09.000 297 26292.34 224.79 -19618.36 88888.00 2009-10-24 14:18:10.000 297 26292.35 224.81 -19618.38 99999.00 2009-10-24 14:18:11.000 297 26292.37 224.83 -19618.40 88888.00 2009-10-24 14:18:12.000 297 26292.38 224.78 -19618.43 88888.00 2009-10-24 14:18:13.000 297 26292.38 224.76 -19618.42 88888.00 2009-10-24 14:18:14.000 297 26292.40 224.74 -19618.40 88888.00 2009-10-24 14:18:15.000 297 26292.41 224.75 -19618.42 99999.00 2009-10-24 14:18:16.000 297 26292.41 224.82 -19618.45 88888.00 2009-10-24 14:18:17.000 297 26292.39 224.84 -19618.42 88888.00 2009-10-24 14:18:18.000 297 26292.42 224.81 -19618.42 88888.00 2009-10-24 14:18:19.000 297 26292.43 224.76 -19618.39 88888.00 2009-10-24 14:18:20.000 297 26292.45 224.76 -19618.38 99999.00 2009-10-24 14:18:21.000 297 26292.47 224.76 -19618.38 88888.00 2009-10-24 14:18:22.000 297 26292.48 224.77 -19618.40 88888.00 2009-10-24 14:18:23.000 297 26292.47 224.76 -19618.41 88888.00 2009-10-24 14:18:24.000 297 26292.49 224.72 -19618.38 88888.00 2009-10-24 14:18:25.000 297 26292.48 224.73 -19618.40 99999.00 2009-10-24 14:18:26.000 297 26292.50 224.77 -19618.40 88888.00 2009-10-24 14:18:27.000 297 26292.53 224.70 -19618.40 88888.00 2009-10-24 14:18:28.000 297 26292.51 224.69 -19618.38 88888.00 2009-10-24 14:18:29.000 297 26292.52 224.73 -19618.35 88888.00 2009-10-24 14:18:30.000 297 26292.55 224.74 -19618.38 99999.00 2009-10-24 14:18:31.000 297 26292.56 224.72 -19618.38 88888.00 2009-10-24 14:18:32.000 297 26292.53 224.65 -19618.37 88888.00 2009-10-24 14:18:33.000 297 26292.49 224.60 -19618.36 88888.00 2009-10-24 14:18:34.000 297 26292.53 224.61 -19618.40 88888.00 2009-10-24 14:18:35.000 297 26292.53 224.66 -19618.41 99999.00 2009-10-24 14:18:36.000 297 26292.56 224.69 -19618.43 88888.00 2009-10-24 14:18:37.000 297 26292.54 224.65 -19618.41 88888.00 2009-10-24 14:18:38.000 297 26292.55 224.64 -19618.40 88888.00 2009-10-24 14:18:39.000 297 26292.54 224.64 -19618.39 88888.00 2009-10-24 14:18:40.000 297 26292.55 224.62 -19618.37 99999.00 2009-10-24 14:18:41.000 297 26292.56 224.60 -19618.36 88888.00 2009-10-24 14:18:42.000 297 26292.59 224.59 -19618.38 88888.00 2009-10-24 14:18:43.000 297 26292.61 224.56 -19618.38 88888.00 2009-10-24 14:18:44.000 297 26292.61 224.55 -19618.37 88888.00 2009-10-24 14:18:45.000 297 26292.64 224.59 -19618.36 99999.00 2009-10-24 14:18:46.000 297 26292.66 224.60 -19618.37 88888.00 2009-10-24 14:18:47.000 297 26292.65 224.61 -19618.37 88888.00 2009-10-24 14:18:48.000 297 26292.62 224.62 -19618.42 88888.00 2009-10-24 14:18:49.000 297 26292.59 224.63 -19618.39 88888.00 2009-10-24 14:18:50.000 297 26292.59 224.64 -19618.38 99999.00 2009-10-24 14:18:51.000 297 26292.61 224.63 -19618.38 88888.00 2009-10-24 14:18:52.000 297 26292.59 224.56 -19618.38 88888.00 2009-10-24 14:18:53.000 297 26292.56 224.57 -19618.37 88888.00 2009-10-24 14:18:54.000 297 26292.61 224.56 -19618.38 88888.00 2009-10-24 14:18:55.000 297 26292.66 224.56 -19618.39 99999.00 2009-10-24 14:18:56.000 297 26292.69 224.58 -19618.38 88888.00 2009-10-24 14:18:57.000 297 26292.70 224.57 -19618.37 88888.00 2009-10-24 14:18:58.000 297 26292.66 224.54 -19618.40 88888.00 2009-10-24 14:18:59.000 297 26292.67 224.51 -19618.42 88888.00 2009-10-24 14:19:00.000 297 26292.68 224.52 -19618.41 99999.00 2009-10-24 14:19:01.000 297 26292.69 224.52 -19618.41 88888.00 2009-10-24 14:19:02.000 297 26292.69 224.53 -19618.42 88888.00 2009-10-24 14:19:03.000 297 26292.70 224.49 -19618.42 88888.00 2009-10-24 14:19:04.000 297 26292.67 224.49 -19618.40 88888.00 2009-10-24 14:19:05.000 297 26292.72 224.48 -19618.41 99999.00 2009-10-24 14:19:06.000 297 26292.74 224.47 -19618.40 88888.00 2009-10-24 14:19:07.000 297 26292.71 224.44 -19618.42 88888.00 2009-10-24 14:19:08.000 297 26292.71 224.43 -19618.43 88888.00 2009-10-24 14:19:09.000 297 26292.70 224.42 -19618.41 88888.00 2009-10-24 14:19:10.000 297 26292.71 224.45 -19618.41 99999.00 2009-10-24 14:19:11.000 297 26292.74 224.48 -19618.44 88888.00 2009-10-24 14:19:12.000 297 26292.70 224.45 -19618.41 88888.00 2009-10-24 14:19:13.000 297 26292.69 224.45 -19618.40 88888.00 2009-10-24 14:19:14.000 297 26292.65 224.48 -19618.41 88888.00 2009-10-24 14:19:15.000 297 26292.65 224.51 -19618.42 99999.00 2009-10-24 14:19:16.000 297 26292.65 224.49 -19618.43 88888.00 2009-10-24 14:19:17.000 297 26292.66 224.46 -19618.42 88888.00 2009-10-24 14:19:18.000 297 26292.65 224.45 -19618.41 88888.00 2009-10-24 14:19:19.000 297 26292.65 224.48 -19618.42 88888.00 2009-10-24 14:19:20.000 297 26292.66 224.45 -19618.42 99999.00 2009-10-24 14:19:21.000 297 26292.68 224.48 -19618.40 88888.00 2009-10-24 14:19:22.000 297 26292.69 224.48 -19618.38 88888.00 2009-10-24 14:19:23.000 297 26292.65 224.43 -19618.37 88888.00 2009-10-24 14:19:24.000 297 26292.67 224.41 -19618.39 88888.00 2009-10-24 14:19:25.000 297 26292.68 224.41 -19618.39 99999.00 2009-10-24 14:19:26.000 297 26292.65 224.44 -19618.44 88888.00 2009-10-24 14:19:27.000 297 26292.63 224.38 -19618.41 88888.00 2009-10-24 14:19:28.000 297 26292.65 224.35 -19618.38 88888.00 2009-10-24 14:19:29.000 297 26292.66 224.35 -19618.35 88888.00 2009-10-24 14:19:30.000 297 26292.66 224.36 -19618.37 99999.00 2009-10-24 14:19:31.000 297 26292.66 224.38 -19618.40 88888.00 2009-10-24 14:19:32.000 297 26292.65 224.32 -19618.39 88888.00 2009-10-24 14:19:33.000 297 26292.70 224.30 -19618.39 88888.00 2009-10-24 14:19:34.000 297 26292.73 224.33 -19618.39 88888.00 2009-10-24 14:19:35.000 297 26292.72 224.35 -19618.39 99999.00 2009-10-24 14:19:36.000 297 26292.72 224.37 -19618.39 88888.00 2009-10-24 14:19:37.000 297 26292.75 224.33 -19618.38 88888.00 2009-10-24 14:19:38.000 297 26292.74 224.29 -19618.40 88888.00 2009-10-24 14:19:39.000 297 26292.76 224.26 -19618.41 88888.00 2009-10-24 14:19:40.000 297 26292.77 224.28 -19618.40 99999.00 2009-10-24 14:19:41.000 297 26292.76 224.31 -19618.43 88888.00 2009-10-24 14:19:42.000 297 26292.74 224.26 -19618.41 88888.00 2009-10-24 14:19:43.000 297 26292.78 224.24 -19618.42 88888.00 2009-10-24 14:19:44.000 297 26292.75 224.21 -19618.40 88888.00 2009-10-24 14:19:45.000 297 26292.76 224.24 -19618.40 99999.00 2009-10-24 14:19:46.000 297 26292.75 224.24 -19618.40 88888.00 2009-10-24 14:19:47.000 297 26292.78 224.18 -19618.41 88888.00 2009-10-24 14:19:48.000 297 26292.77 224.13 -19618.43 88888.00 2009-10-24 14:19:49.000 297 26292.73 224.15 -19618.42 88888.00 2009-10-24 14:19:50.000 297 26292.74 224.18 -19618.41 99999.00 2009-10-24 14:19:51.000 297 26292.77 224.20 -19618.42 88888.00 2009-10-24 14:19:52.000 297 26292.80 224.14 -19618.43 88888.00 2009-10-24 14:19:53.000 297 26292.80 224.09 -19618.43 88888.00 2009-10-24 14:19:54.000 297 26292.79 224.07 -19618.38 88888.00 2009-10-24 14:19:55.000 297 26292.79 224.07 -19618.39 99999.00 2009-10-24 14:19:56.000 297 26292.80 224.09 -19618.35 88888.00 2009-10-24 14:19:57.000 297 26292.80 224.08 -19618.34 88888.00 2009-10-24 14:19:58.000 297 26292.80 224.03 -19618.37 88888.00 2009-10-24 14:19:59.000 297 26292.78 224.03 -19618.40 88888.00 2009-10-24 14:20:00.000 297 26292.79 224.07 -19618.40 99999.00 2009-10-24 14:20:01.000 297 26292.81 224.08 -19618.37 88888.00 2009-10-24 14:20:02.000 297 26292.79 224.03 -19618.38 88888.00 2009-10-24 14:20:03.000 297 26292.79 224.03 -19618.33 88888.00 2009-10-24 14:20:04.000 297 26292.80 224.03 -19618.37 88888.00 2009-10-24 14:20:05.000 297 26292.79 224.07 -19618.39 99999.00 2009-10-24 14:20:06.000 297 26292.78 224.10 -19618.40 88888.00 2009-10-24 14:20:07.000 297 26292.80 224.06 -19618.41 88888.00 2009-10-24 14:20:08.000 297 26292.83 224.05 -19618.42 88888.00 2009-10-24 14:20:09.000 297 26292.83 224.03 -19618.40 88888.00 2009-10-24 14:20:10.000 297 26292.83 224.04 -19618.42 99999.00 2009-10-24 14:20:11.000 297 26292.87 224.06 -19618.43 88888.00 2009-10-24 14:20:12.000 297 26292.86 224.03 -19618.42 88888.00 2009-10-24 14:20:13.000 297 26292.87 224.01 -19618.40 88888.00 2009-10-24 14:20:14.000 297 26292.84 224.02 -19618.42 88888.00 2009-10-24 14:20:15.000 297 26292.86 224.04 -19618.40 99999.00 2009-10-24 14:20:16.000 297 26292.89 224.03 -19618.42 88888.00 2009-10-24 14:20:17.000 297 26292.88 223.97 -19618.42 88888.00 2009-10-24 14:20:18.000 297 26292.88 223.96 -19618.44 88888.00 2009-10-24 14:20:19.000 297 26292.86 223.99 -19618.44 88888.00 2009-10-24 14:20:20.000 297 26292.87 224.02 -19618.42 99999.00 2009-10-24 14:20:21.000 297 26292.88 224.03 -19618.42 88888.00 2009-10-24 14:20:22.000 297 26292.86 223.99 -19618.40 88888.00 2009-10-24 14:20:23.000 297 26292.87 223.94 -19618.40 88888.00 2009-10-24 14:20:24.000 297 26292.87 223.92 -19618.40 88888.00 2009-10-24 14:20:25.000 297 26292.90 223.92 -19618.43 99999.00 2009-10-24 14:20:26.000 297 26292.90 223.94 -19618.42 88888.00 2009-10-24 14:20:27.000 297 26292.89 223.91 -19618.43 88888.00 2009-10-24 14:20:28.000 297 26292.89 223.82 -19618.46 88888.00 2009-10-24 14:20:29.000 297 26292.88 223.83 -19618.46 88888.00 2009-10-24 14:20:30.000 297 26292.94 223.86 -19618.45 99999.00 2009-10-24 14:20:31.000 297 26292.94 223.88 -19618.45 88888.00 2009-10-24 14:20:32.000 297 26292.92 223.82 -19618.44 88888.00 2009-10-24 14:20:33.000 297 26292.88 223.83 -19618.42 88888.00 2009-10-24 14:20:34.000 297 26292.91 223.85 -19618.43 88888.00 2009-10-24 14:20:35.000 297 26292.91 223.87 -19618.43 99999.00 2009-10-24 14:20:36.000 297 26292.92 223.86 -19618.46 88888.00 2009-10-24 14:20:37.000 297 26292.91 223.81 -19618.45 88888.00 2009-10-24 14:20:38.000 297 26292.89 223.81 -19618.47 88888.00 2009-10-24 14:20:39.000 297 26292.92 223.80 -19618.46 88888.00 2009-10-24 14:20:40.000 297 26292.92 223.80 -19618.44 99999.00 2009-10-24 14:20:41.000 297 26292.91 223.82 -19618.42 88888.00 2009-10-24 14:20:42.000 297 26292.90 223.79 -19618.45 88888.00 2009-10-24 14:20:43.000 297 26292.92 223.76 -19618.44 88888.00 2009-10-24 14:20:44.000 297 26292.92 223.73 -19618.42 88888.00 2009-10-24 14:20:45.000 297 26292.93 223.76 -19618.42 99999.00 2009-10-24 14:20:46.000 297 26292.97 223.78 -19618.44 88888.00 2009-10-24 14:20:47.000 297 26292.96 223.73 -19618.40 88888.00 2009-10-24 14:20:48.000 297 26292.96 223.70 -19618.43 88888.00 2009-10-24 14:20:49.000 297 26292.98 223.73 -19618.46 88888.00 2009-10-24 14:20:50.000 297 26292.98 223.76 -19618.46 99999.00 2009-10-24 14:20:51.000 297 26292.99 223.78 -19618.45 88888.00 2009-10-24 14:20:52.000 297 26292.95 223.77 -19618.43 88888.00 2009-10-24 14:20:53.000 297 26292.95 223.74 -19618.41 88888.00 2009-10-24 14:20:54.000 297 26292.94 223.75 -19618.42 88888.00 2009-10-24 14:20:55.000 297 26292.92 223.74 -19618.45 99999.00 2009-10-24 14:20:56.000 297 26292.93 223.74 -19618.46 88888.00 2009-10-24 14:20:57.000 297 26292.92 223.71 -19618.43 88888.00 2009-10-24 14:20:58.000 297 26292.92 223.66 -19618.46 88888.00 2009-10-24 14:20:59.000 297 26292.91 223.67 -19618.45 88888.00 2009-10-24 14:21:00.000 297 26292.96 223.69 -19618.41 99999.00 2009-10-24 14:21:01.000 297 26292.96 223.72 -19618.44 88888.00 2009-10-24 14:21:02.000 297 26292.93 223.69 -19618.46 88888.00 2009-10-24 14:21:03.000 297 26292.94 223.67 -19618.45 88888.00 2009-10-24 14:21:04.000 297 26292.93 223.67 -19618.43 88888.00 2009-10-24 14:21:05.000 297 26292.95 223.67 -19618.46 99999.00 2009-10-24 14:21:06.000 297 26292.96 223.69 -19618.44 88888.00 2009-10-24 14:21:07.000 297 26292.97 223.64 -19618.42 88888.00 2009-10-24 14:21:08.000 297 26292.95 223.61 -19618.46 88888.00 2009-10-24 14:21:09.000 297 26292.92 223.59 -19618.44 88888.00 2009-10-24 14:21:10.000 297 26292.95 223.64 -19618.45 99999.00 2009-10-24 14:21:11.000 297 26292.94 223.64 -19618.46 88888.00 2009-10-24 14:21:12.000 297 26292.94 223.64 -19618.47 88888.00 2009-10-24 14:21:13.000 297 26292.95 223.60 -19618.46 88888.00 2009-10-24 14:21:14.000 297 26292.98 223.61 -19618.46 88888.00 2009-10-24 14:21:15.000 297 26292.96 223.63 -19618.44 99999.00 2009-10-24 14:21:16.000 297 26292.96 223.63 -19618.44 88888.00 2009-10-24 14:21:17.000 297 26293.00 223.59 -19618.49 88888.00 2009-10-24 14:21:18.000 297 26293.00 223.56 -19618.50 88888.00 2009-10-24 14:21:19.000 297 26292.96 223.49 -19618.48 88888.00 2009-10-24 14:21:20.000 297 26293.01 223.49 -19618.46 99999.00 2009-10-24 14:21:21.000 297 26293.02 223.54 -19618.46 88888.00 2009-10-24 14:21:22.000 297 26293.04 223.52 -19618.45 88888.00 2009-10-24 14:21:23.000 297 26293.01 223.48 -19618.44 88888.00 2009-10-24 14:21:24.000 297 26293.02 223.45 -19618.45 88888.00 2009-10-24 14:21:25.000 297 26293.04 223.44 -19618.46 99999.00 2009-10-24 14:21:26.000 297 26293.07 223.45 -19618.47 88888.00 2009-10-24 14:21:27.000 297 26293.07 223.42 -19618.44 88888.00 2009-10-24 14:21:28.000 297 26293.05 223.42 -19618.45 88888.00 2009-10-24 14:21:29.000 297 26293.06 223.41 -19618.48 88888.00 2009-10-24 14:21:30.000 297 26293.06 223.43 -19618.50 99999.00 2009-10-24 14:21:31.000 297 26293.04 223.42 -19618.48 88888.00 2009-10-24 14:21:32.000 297 26293.05 223.38 -19618.44 88888.00 2009-10-24 14:21:33.000 297 26293.05 223.34 -19618.48 88888.00 2009-10-24 14:21:34.000 297 26293.04 223.35 -19618.51 88888.00 2009-10-24 14:21:35.000 297 26293.04 223.41 -19618.47 99999.00 2009-10-24 14:21:36.000 297 26293.08 223.40 -19618.46 88888.00 2009-10-24 14:21:37.000 297 26293.08 223.34 -19618.46 88888.00 2009-10-24 14:21:38.000 297 26293.05 223.32 -19618.47 88888.00 2009-10-24 14:21:39.000 297 26293.07 223.29 -19618.47 88888.00 2009-10-24 14:21:40.000 297 26293.13 223.28 -19618.46 99999.00 2009-10-24 14:21:41.000 297 26293.13 223.33 -19618.46 88888.00 2009-10-24 14:21:42.000 297 26293.12 223.31 -19618.47 88888.00 2009-10-24 14:21:43.000 297 26293.10 223.29 -19618.47 88888.00 2009-10-24 14:21:44.000 297 26293.09 223.29 -19618.44 88888.00 2009-10-24 14:21:45.000 297 26293.12 223.29 -19618.43 99999.00 2009-10-24 14:21:46.000 297 26293.12 223.29 -19618.42 88888.00 2009-10-24 14:21:47.000 297 26293.10 223.24 -19618.42 88888.00 2009-10-24 14:21:48.000 297 26293.11 223.19 -19618.47 88888.00 2009-10-24 14:21:49.000 297 26293.12 223.17 -19618.46 88888.00 2009-10-24 14:21:50.000 297 26293.13 223.19 -19618.49 99999.00 2009-10-24 14:21:51.000 297 26293.14 223.19 -19618.50 88888.00 2009-10-24 14:21:52.000 297 26293.12 223.19 -19618.46 88888.00 2009-10-24 14:21:53.000 297 26293.14 223.14 -19618.50 88888.00 2009-10-24 14:21:54.000 297 26293.12 223.15 -19618.50 88888.00 2009-10-24 14:21:55.000 297 26293.14 223.14 -19618.49 99999.00 2009-10-24 14:21:56.000 297 26293.16 223.13 -19618.49 88888.00 2009-10-24 14:21:57.000 297 26293.17 223.06 -19618.49 88888.00 2009-10-24 14:21:58.000 297 26293.16 223.08 -19618.48 88888.00 2009-10-24 14:21:59.000 297 26293.14 223.10 -19618.44 88888.00 2009-10-24 14:22:00.000 297 26293.18 223.12 -19618.45 99999.00 2009-10-24 14:22:01.000 297 26293.20 223.16 -19618.45 88888.00 2009-10-24 14:22:02.000 297 26293.16 223.15 -19618.46 88888.00 2009-10-24 14:22:03.000 297 26293.15 223.14 -19618.44 88888.00 2009-10-24 14:22:04.000 297 26293.19 223.11 -19618.49 88888.00 2009-10-24 14:22:05.000 297 26293.24 223.10 -19618.49 99999.00 2009-10-24 14:22:06.000 297 26293.26 223.11 -19618.51 88888.00 2009-10-24 14:22:07.000 297 26293.24 223.10 -19618.50 88888.00 2009-10-24 14:22:08.000 297 26293.18 223.10 -19618.50 88888.00 2009-10-24 14:22:09.000 297 26293.20 223.07 -19618.44 88888.00 2009-10-24 14:22:10.000 297 26293.21 223.06 -19618.45 99999.00 2009-10-24 14:22:11.000 297 26293.17 223.10 -19618.47 88888.00 2009-10-24 14:22:12.000 297 26293.17 223.09 -19618.47 88888.00 2009-10-24 14:22:13.000 297 26293.20 223.07 -19618.47 88888.00 2009-10-24 14:22:14.000 297 26293.23 223.07 -19618.45 88888.00 2009-10-24 14:22:15.000 297 26293.24 223.06 -19618.47 99999.00 2009-10-24 14:22:16.000 297 26293.24 223.07 -19618.49 88888.00 2009-10-24 14:22:17.000 297 26293.23 223.04 -19618.46 88888.00 2009-10-24 14:22:18.000 297 26293.23 223.00 -19618.48 88888.00 2009-10-24 14:22:19.000 297 26293.27 223.02 -19618.51 88888.00 2009-10-24 14:22:20.000 297 26293.29 223.03 -19618.54 99999.00 2009-10-24 14:22:21.000 297 26293.29 223.04 -19618.53 88888.00 2009-10-24 14:22:22.000 297 26293.26 223.00 -19618.52 88888.00 2009-10-24 14:22:23.000 297 26293.25 222.96 -19618.52 88888.00 2009-10-24 14:22:24.000 297 26293.25 222.96 -19618.52 88888.00 2009-10-24 14:22:25.000 297 26293.25 222.97 -19618.52 99999.00 2009-10-24 14:22:26.000 297 26293.26 222.98 -19618.53 88888.00 2009-10-24 14:22:27.000 297 26293.26 222.97 -19618.52 88888.00 2009-10-24 14:22:28.000 297 26293.23 222.92 -19618.56 88888.00 2009-10-24 14:22:29.000 297 26293.26 222.90 -19618.54 88888.00 2009-10-24 14:22:30.000 297 26293.26 222.93 -19618.56 99999.00 2009-10-24 14:22:31.000 297 26293.28 222.97 -19618.55 88888.00 2009-10-24 14:22:32.000 297 26293.27 222.92 -19618.56 88888.00 2009-10-24 14:22:33.000 297 26293.29 222.90 -19618.54 88888.00 2009-10-24 14:22:34.000 297 26293.28 222.93 -19618.54 88888.00 2009-10-24 14:22:35.000 297 26293.31 222.95 -19618.55 99999.00 2009-10-24 14:22:36.000 297 26293.29 222.96 -19618.57 88888.00 2009-10-24 14:22:37.000 297 26293.28 222.92 -19618.55 88888.00 2009-10-24 14:22:38.000 297 26293.26 222.87 -19618.54 88888.00 2009-10-24 14:22:39.000 297 26293.26 222.87 -19618.54 88888.00 2009-10-24 14:22:40.000 297 26293.28 222.90 -19618.54 99999.00 2009-10-24 14:22:41.000 297 26293.29 222.90 -19618.53 88888.00 2009-10-24 14:22:42.000 297 26293.31 222.88 -19618.53 88888.00 2009-10-24 14:22:43.000 297 26293.30 222.87 -19618.54 88888.00 2009-10-24 14:22:44.000 297 26293.33 222.86 -19618.52 88888.00 2009-10-24 14:22:45.000 297 26293.33 222.85 -19618.54 99999.00 2009-10-24 14:22:46.000 297 26293.31 222.87 -19618.53 88888.00 2009-10-24 14:22:47.000 297 26293.32 222.86 -19618.53 88888.00 2009-10-24 14:22:48.000 297 26293.32 222.82 -19618.50 88888.00 2009-10-24 14:22:49.000 297 26293.31 222.87 -19618.50 88888.00 2009-10-24 14:22:50.000 297 26293.29 222.89 -19618.53 99999.00 2009-10-24 14:22:51.000 297 26293.31 222.90 -19618.56 88888.00 2009-10-24 14:22:52.000 297 26293.29 222.86 -19618.57 88888.00 2009-10-24 14:22:53.000 297 26293.29 222.86 -19618.56 88888.00 2009-10-24 14:22:54.000 297 26293.29 222.86 -19618.54 88888.00 2009-10-24 14:22:55.000 297 26293.26 222.91 -19618.54 99999.00 2009-10-24 14:22:56.000 297 26293.32 222.95 -19618.52 88888.00 2009-10-24 14:22:57.000 297 26293.30 222.91 -19618.53 88888.00 2009-10-24 14:22:58.000 297 26293.27 222.90 -19618.53 88888.00 2009-10-24 14:22:59.000 297 26293.31 222.91 -19618.51 88888.00 2009-10-24 14:23:00.000 297 26293.33 222.98 -19618.49 99999.00 2009-10-24 14:23:01.000 297 26293.44 223.08 -19618.56 88888.00 2009-10-24 14:23:02.000 297 26293.56 223.07 -19618.56 88888.00 2009-10-24 14:23:03.000 297 26293.63 223.00 -19618.58 88888.00 2009-10-24 14:23:04.000 297 26293.69 222.93 -19618.59 88888.00 2009-10-24 14:23:05.000 297 26293.70 222.88 -19618.59 99999.00 2009-10-24 14:23:06.000 297 26293.63 222.84 -19618.59 88888.00 2009-10-24 14:23:07.000 297 26293.57 222.79 -19618.60 88888.00 2009-10-24 14:23:08.000 297 26293.50 222.74 -19618.52 88888.00 2009-10-24 14:23:09.000 297 26293.47 222.76 -19618.50 88888.00 2009-10-24 14:23:10.000 297 26293.47 222.77 -19618.51 99999.00 2009-10-24 14:23:11.000 297 26293.43 222.82 -19618.53 88888.00 2009-10-24 14:23:12.000 297 26293.43 222.84 -19618.50 88888.00 2009-10-24 14:23:13.000 297 26293.43 222.82 -19618.50 88888.00 2009-10-24 14:23:14.000 297 26293.43 222.79 -19618.51 88888.00 2009-10-24 14:23:15.000 297 26293.42 222.80 -19618.51 99999.00 2009-10-24 14:23:16.000 297 26293.45 222.84 -19618.53 88888.00 2009-10-24 14:23:17.000 297 26293.45 222.81 -19618.51 88888.00 2009-10-24 14:23:18.000 297 26293.44 222.76 -19618.52 88888.00 2009-10-24 14:23:19.000 297 26293.46 222.74 -19618.49 88888.00 2009-10-24 14:23:20.000 297 26293.46 222.80 -19618.50 99999.00 2009-10-24 14:23:21.000 297 26293.48 222.80 -19618.51 88888.00 2009-10-24 14:23:22.000 297 26293.47 222.75 -19618.50 88888.00 2009-10-24 14:23:23.000 297 26293.46 222.73 -19618.50 88888.00 2009-10-24 14:23:24.000 297 26293.47 222.75 -19618.50 88888.00 2009-10-24 14:23:25.000 297 26293.49 222.76 -19618.51 99999.00 2009-10-24 14:23:26.000 297 26293.51 222.77 -19618.53 88888.00 2009-10-24 14:23:27.000 297 26293.47 222.70 -19618.54 88888.00 2009-10-24 14:23:28.000 297 26293.49 222.65 -19618.55 88888.00 2009-10-24 14:23:29.000 297 26293.48 222.67 -19618.60 88888.00 2009-10-24 14:23:30.000 297 26293.50 222.69 -19618.56 99999.00 2009-10-24 14:23:31.000 297 26293.51 222.72 -19618.54 88888.00 2009-10-24 14:23:32.000 297 26293.53 222.69 -19618.53 88888.00 2009-10-24 14:23:33.000 297 26293.52 222.63 -19618.52 88888.00 2009-10-24 14:23:34.000 297 26293.49 222.63 -19618.55 88888.00 2009-10-24 14:23:35.000 297 26293.48 222.65 -19618.58 99999.00 2009-10-24 14:23:36.000 297 26293.48 222.68 -19618.57 88888.00 2009-10-24 14:23:37.000 297 26293.47 222.67 -19618.60 88888.00 2009-10-24 14:23:38.000 297 26293.45 222.58 -19618.55 88888.00 2009-10-24 14:23:39.000 297 26293.42 222.57 -19618.54 88888.00 2009-10-24 14:23:40.000 297 26293.44 222.60 -19618.55 99999.00 2009-10-24 14:23:41.000 297 26293.45 222.62 -19618.53 88888.00 2009-10-24 14:23:42.000 297 26293.45 222.59 -19618.53 88888.00 2009-10-24 14:23:43.000 297 26293.45 222.56 -19618.55 88888.00 2009-10-24 14:23:44.000 297 26293.46 222.59 -19618.56 88888.00 2009-10-24 14:23:45.000 297 26293.45 222.61 -19618.58 99999.00 2009-10-24 14:23:46.000 297 26293.46 222.63 -19618.56 88888.00 2009-10-24 14:23:47.000 297 26293.50 222.60 -19618.54 88888.00 2009-10-24 14:23:48.000 297 26293.47 222.57 -19618.52 88888.00 2009-10-24 14:23:49.000 297 26293.49 222.56 -19618.54 88888.00 2009-10-24 14:23:50.000 297 26293.51 222.63 -19618.55 99999.00 2009-10-24 14:23:51.000 297 26293.51 222.67 -19618.53 88888.00 2009-10-24 14:23:52.000 297 26293.54 222.60 -19618.53 88888.00 2009-10-24 14:23:53.000 297 26293.54 222.57 -19618.58 88888.00 2009-10-24 14:23:54.000 297 26293.54 222.56 -19618.58 88888.00 2009-10-24 14:23:55.000 297 26293.55 222.56 -19618.54 99999.00 2009-10-24 14:23:56.000 297 26293.54 222.56 -19618.54 88888.00 2009-10-24 14:23:57.000 297 26293.55 222.55 -19618.53 88888.00 2009-10-24 14:23:58.000 297 26293.53 222.51 -19618.51 88888.00 2009-10-24 14:23:59.000 297 26293.52 222.49 -19618.51 88888.00 2009-10-24 14:24:00.000 297 26293.52 222.54 -19618.55 99999.00 2009-10-24 14:24:01.000 297 26293.53 222.53 -19618.55 88888.00 2009-10-24 14:24:02.000 297 26293.52 222.50 -19618.56 88888.00 2009-10-24 14:24:03.000 297 26293.52 222.52 -19618.55 88888.00 2009-10-24 14:24:04.000 297 26293.54 222.54 -19618.54 88888.00 2009-10-24 14:24:05.000 297 26293.54 222.54 -19618.56 99999.00 2009-10-24 14:24:06.000 297 26293.58 222.55 -19618.56 88888.00 2009-10-24 14:24:07.000 297 26293.54 222.53 -19618.54 88888.00 2009-10-24 14:24:08.000 297 26293.50 222.50 -19618.53 88888.00 2009-10-24 14:24:09.000 297 26293.55 222.48 -19618.54 88888.00 2009-10-24 14:24:10.000 297 26293.60 222.54 -19618.57 99999.00 2009-10-24 14:24:11.000 297 26293.63 222.56 -19618.56 88888.00 2009-10-24 14:24:12.000 297 26293.62 222.54 -19618.54 88888.00 2009-10-24 14:24:13.000 297 26293.60 222.51 -19618.55 88888.00 2009-10-24 14:24:14.000 297 26293.58 222.49 -19618.55 88888.00 2009-10-24 14:24:15.000 297 26293.58 222.46 -19618.57 99999.00 2009-10-24 14:24:16.000 297 26293.58 222.48 -19618.57 88888.00 2009-10-24 14:24:17.000 297 26293.56 222.51 -19618.54 88888.00 2009-10-24 14:24:18.000 297 26293.56 222.47 -19618.52 88888.00 2009-10-24 14:24:19.000 297 26293.58 222.48 -19618.54 88888.00 2009-10-24 14:24:20.000 297 26293.58 222.51 -19618.54 99999.00 2009-10-24 14:24:21.000 297 26293.59 222.50 -19618.54 88888.00 2009-10-24 14:24:22.000 297 26293.58 222.47 -19618.53 88888.00 2009-10-24 14:24:23.000 297 26293.58 222.47 -19618.53 88888.00 2009-10-24 14:24:24.000 297 26293.55 222.45 -19618.50 88888.00 2009-10-24 14:24:25.000 297 26293.60 222.49 -19618.48 99999.00 2009-10-24 14:24:26.000 297 26293.63 222.49 -19618.49 88888.00 2009-10-24 14:24:27.000 297 26293.62 222.42 -19618.49 88888.00 2009-10-24 14:24:28.000 297 26293.59 222.41 -19618.50 88888.00 2009-10-24 14:24:29.000 297 26293.58 222.42 -19618.47 88888.00 2009-10-24 14:24:30.000 297 26293.63 222.43 -19618.51 99999.00 2009-10-24 14:24:31.000 297 26293.71 222.46 -19618.50 88888.00 2009-10-24 14:24:32.000 297 26293.69 222.43 -19618.49 88888.00 2009-10-24 14:24:33.000 297 26293.67 222.40 -19618.47 88888.00 2009-10-24 14:24:34.000 297 26293.65 222.37 -19618.47 88888.00 2009-10-24 14:24:35.000 297 26293.65 222.41 -19618.52 99999.00 2009-10-24 14:24:36.000 297 26293.69 222.47 -19618.55 88888.00 2009-10-24 14:24:37.000 297 26293.67 222.44 -19618.53 88888.00 2009-10-24 14:24:38.000 297 26293.64 222.40 -19618.51 88888.00 2009-10-24 14:24:39.000 297 26293.65 222.38 -19618.52 88888.00 2009-10-24 14:24:40.000 297 26293.67 222.40 -19618.57 99999.00 2009-10-24 14:24:41.000 297 26293.71 222.40 -19618.58 88888.00 2009-10-24 14:24:42.000 297 26293.70 222.41 -19618.58 88888.00 2009-10-24 14:24:43.000 297 26293.67 222.42 -19618.59 88888.00 2009-10-24 14:24:44.000 297 26293.70 222.40 -19618.54 88888.00 2009-10-24 14:24:45.000 297 26293.72 222.43 -19618.53 99999.00 2009-10-24 14:24:46.000 297 26293.72 222.46 -19618.58 88888.00 2009-10-24 14:24:47.000 297 26293.74 222.42 -19618.56 88888.00 2009-10-24 14:24:48.000 297 26293.74 222.38 -19618.57 88888.00 2009-10-24 14:24:49.000 297 26293.72 222.38 -19618.57 88888.00 2009-10-24 14:24:50.000 297 26293.74 222.39 -19618.55 99999.00 2009-10-24 14:24:51.000 297 26293.76 222.39 -19618.54 88888.00 2009-10-24 14:24:52.000 297 26293.74 222.36 -19618.56 88888.00 2009-10-24 14:24:53.000 297 26293.75 222.37 -19618.57 88888.00 2009-10-24 14:24:54.000 297 26293.77 222.32 -19618.57 88888.00 2009-10-24 14:24:55.000 297 26293.79 222.36 -19618.57 99999.00 2009-10-24 14:24:56.000 297 26293.77 222.38 -19618.59 88888.00 2009-10-24 14:24:57.000 297 26293.78 222.33 -19618.59 88888.00 2009-10-24 14:24:58.000 297 26293.79 222.32 -19618.58 88888.00 2009-10-24 14:24:59.000 297 26293.79 222.34 -19618.52 88888.00 2009-10-24 14:25:00.000 297 26293.81 222.33 -19618.47 99999.00 2009-10-24 14:25:01.000 297 26293.74 222.35 -19618.47 88888.00 2009-10-24 14:25:02.000 297 26293.71 222.33 -19618.43 88888.00 2009-10-24 14:25:03.000 297 26293.77 222.30 -19618.47 88888.00 2009-10-24 14:25:04.000 297 26293.77 222.30 -19618.49 88888.00 2009-10-24 14:25:05.000 297 26293.77 222.31 -19618.47 99999.00 2009-10-24 14:25:06.000 297 26293.80 222.33 -19618.46 88888.00 2009-10-24 14:25:07.000 297 26293.80 222.33 -19618.49 88888.00 2009-10-24 14:25:08.000 297 26293.82 222.32 -19618.51 88888.00 2009-10-24 14:25:09.000 297 26293.85 222.28 -19618.52 88888.00 2009-10-24 14:25:10.000 297 26293.87 222.29 -19618.51 99999.00 2009-10-24 14:25:11.000 297 26293.91 222.29 -19618.48 88888.00 2009-10-24 14:25:12.000 297 26293.91 222.26 -19618.47 88888.00 2009-10-24 14:25:13.000 297 26293.90 222.19 -19618.43 88888.00 2009-10-24 14:25:14.000 297 26293.93 222.20 -19618.48 88888.00 2009-10-24 14:25:15.000 297 26293.98 222.23 -19618.51 99999.00 2009-10-24 14:25:16.000 297 26293.99 222.22 -19618.50 88888.00 2009-10-24 14:25:17.000 297 26293.94 222.18 -19618.50 88888.00 2009-10-24 14:25:18.000 297 26293.94 222.13 -19618.49 88888.00 2009-10-24 14:25:19.000 297 26293.97 222.14 -19618.51 88888.00 2009-10-24 14:25:20.000 297 26293.99 222.20 -19618.51 99999.00 2009-10-24 14:25:21.000 297 26294.03 222.21 -19618.51 88888.00 2009-10-24 14:25:22.000 297 26294.02 222.18 -19618.51 88888.00 2009-10-24 14:25:23.000 297 26293.98 222.16 -19618.51 88888.00 2009-10-24 14:25:24.000 297 26293.97 222.12 -19618.49 88888.00 2009-10-24 14:25:25.000 297 26294.01 222.13 -19618.52 99999.00 2009-10-24 14:25:26.000 297 26294.03 222.15 -19618.55 88888.00 2009-10-24 14:25:27.000 297 26294.05 222.13 -19618.53 88888.00 2009-10-24 14:25:28.000 297 26294.06 222.11 -19618.50 88888.00 2009-10-24 14:25:29.000 297 26294.06 222.10 -19618.50 88888.00 2009-10-24 14:25:30.000 297 26294.07 222.09 -19618.52 99999.00 2009-10-24 14:25:31.000 297 26294.10 222.08 -19618.51 88888.00 2009-10-24 14:25:32.000 297 26294.11 222.07 -19618.50 88888.00 2009-10-24 14:25:33.000 297 26294.15 222.07 -19618.50 88888.00 2009-10-24 14:25:34.000 297 26294.15 222.04 -19618.52 88888.00 2009-10-24 14:25:35.000 297 26294.14 222.01 -19618.48 99999.00 2009-10-24 14:25:36.000 297 26294.18 222.00 -19618.49 88888.00 2009-10-24 14:25:37.000 297 26294.16 221.97 -19618.49 88888.00 2009-10-24 14:25:38.000 297 26294.16 221.95 -19618.47 88888.00 2009-10-24 14:25:39.000 297 26294.19 221.94 -19618.46 88888.00 2009-10-24 14:25:40.000 297 26294.21 221.95 -19618.48 99999.00 2009-10-24 14:25:41.000 297 26294.20 221.97 -19618.47 88888.00 2009-10-24 14:25:42.000 297 26294.20 221.97 -19618.50 88888.00 2009-10-24 14:25:43.000 297 26294.24 221.93 -19618.50 88888.00 2009-10-24 14:25:44.000 297 26294.23 221.87 -19618.48 88888.00 2009-10-24 14:25:45.000 297 26294.21 221.89 -19618.44 99999.00 2009-10-24 14:25:46.000 297 26294.22 221.95 -19618.46 88888.00 2009-10-24 14:25:47.000 297 26294.21 221.93 -19618.47 88888.00 2009-10-24 14:25:48.000 297 26294.23 221.86 -19618.44 88888.00 2009-10-24 14:25:49.000 297 26294.24 221.84 -19618.47 88888.00 2009-10-24 14:25:50.000 297 26294.27 221.87 -19618.47 99999.00 2009-10-24 14:25:51.000 297 26294.30 221.90 -19618.48 88888.00 2009-10-24 14:25:52.000 297 26294.27 221.84 -19618.46 88888.00 2009-10-24 14:25:53.000 297 26294.27 221.82 -19618.47 88888.00 2009-10-24 14:25:54.000 297 26294.26 221.82 -19618.47 88888.00 2009-10-24 14:25:55.000 297 26294.23 221.84 -19618.49 99999.00 2009-10-24 14:25:56.000 297 26294.22 221.85 -19618.47 88888.00 2009-10-24 14:25:57.000 297 26294.19 221.79 -19618.47 88888.00 2009-10-24 14:25:58.000 297 26294.17 221.76 -19618.49 88888.00 2009-10-24 14:25:59.000 297 26294.17 221.73 -19618.48 88888.00 2009-10-24 14:26:00.000 297 26294.19 221.78 -19618.48 99999.00 2009-10-24 14:26:01.000 297 26294.18 221.84 -19618.53 88888.00 2009-10-24 14:26:02.000 297 26294.17 221.83 -19618.51 88888.00 2009-10-24 14:26:03.000 297 26294.17 221.79 -19618.47 88888.00 2009-10-24 14:26:04.000 297 26294.14 221.79 -19618.46 88888.00 2009-10-24 14:26:05.000 297 26294.14 221.77 -19618.47 99999.00 2009-10-24 14:26:06.000 297 26294.18 221.79 -19618.46 88888.00 2009-10-24 14:26:07.000 297 26294.16 221.78 -19618.46 88888.00 2009-10-24 14:26:08.000 297 26294.13 221.76 -19618.46 88888.00 2009-10-24 14:26:09.000 297 26294.13 221.76 -19618.49 88888.00 2009-10-24 14:26:10.000 297 26294.16 221.79 -19618.46 99999.00 2009-10-24 14:26:11.000 297 26294.16 221.81 -19618.45 88888.00 2009-10-24 14:26:12.000 297 26294.16 221.79 -19618.47 88888.00 2009-10-24 14:26:13.000 297 26294.11 221.76 -19618.46 88888.00 2009-10-24 14:26:14.000 297 26294.14 221.78 -19618.46 88888.00 2009-10-24 14:26:15.000 297 26294.14 221.85 -19618.47 99999.00 2009-10-24 14:26:16.000 297 26294.15 221.85 -19618.50 88888.00 2009-10-24 14:26:17.000 297 26294.15 221.80 -19618.50 88888.00 2009-10-24 14:26:18.000 297 26294.15 221.78 -19618.50 88888.00 2009-10-24 14:26:19.000 297 26294.15 221.76 -19618.49 88888.00 2009-10-24 14:26:20.000 297 26294.15 221.78 -19618.50 99999.00 2009-10-24 14:26:21.000 297 26294.20 221.84 -19618.49 88888.00 2009-10-24 14:26:22.000 297 26294.20 221.82 -19618.48 88888.00 2009-10-24 14:26:23.000 297 26294.22 221.77 -19618.52 88888.00 2009-10-24 14:26:24.000 297 26294.22 221.77 -19618.55 88888.00 2009-10-24 14:26:25.000 297 26294.23 221.82 -19618.51 99999.00 2009-10-24 14:26:26.000 297 26294.25 221.88 -19618.51 88888.00 2009-10-24 14:26:27.000 297 26294.26 221.81 -19618.52 88888.00 2009-10-24 14:26:28.000 297 26294.30 221.80 -19618.50 88888.00 2009-10-24 14:26:29.000 297 26294.31 221.81 -19618.50 88888.00 2009-10-24 14:26:30.000 297 26294.37 221.83 -19618.50 99999.00 2009-10-24 14:26:31.000 297 26294.37 221.83 -19618.50 88888.00 2009-10-24 14:26:32.000 297 26294.35 221.79 -19618.51 88888.00 2009-10-24 14:26:33.000 297 26294.34 221.78 -19618.51 88888.00 2009-10-24 14:26:34.000 297 26294.35 221.82 -19618.49 88888.00 2009-10-24 14:26:35.000 297 26294.37 221.84 -19618.47 99999.00 2009-10-24 14:26:36.000 297 26294.36 221.88 -19618.46 88888.00 2009-10-24 14:26:37.000 297 26294.35 221.84 -19618.46 88888.00 2009-10-24 14:26:38.000 297 26294.35 221.81 -19618.43 88888.00 2009-10-24 14:26:39.000 297 26294.34 221.82 -19618.46 88888.00 2009-10-24 14:26:40.000 297 26294.36 221.86 -19618.48 99999.00 2009-10-24 14:26:41.000 297 26294.37 221.88 -19618.50 88888.00 2009-10-24 14:26:42.000 297 26294.34 221.86 -19618.46 88888.00 2009-10-24 14:26:43.000 297 26294.34 221.81 -19618.45 88888.00 2009-10-24 14:26:44.000 297 26294.37 221.82 -19618.44 88888.00 2009-10-24 14:26:45.000 297 26294.37 221.85 -19618.45 99999.00 2009-10-24 14:26:46.000 297 26294.35 221.92 -19618.45 88888.00 2009-10-24 14:26:47.000 297 26294.34 221.89 -19618.48 88888.00 2009-10-24 14:26:48.000 297 26294.33 221.86 -19618.44 88888.00 2009-10-24 14:26:49.000 297 26294.27 221.86 -19618.41 88888.00 2009-10-24 14:26:50.000 297 26294.28 221.91 -19618.43 99999.00 2009-10-24 14:26:51.000 297 26294.32 221.96 -19618.45 88888.00 2009-10-24 14:26:52.000 297 26294.35 221.93 -19618.42 88888.00 2009-10-24 14:26:53.000 297 26294.34 221.94 -19618.41 88888.00 2009-10-24 14:26:54.000 297 26294.32 221.94 -19618.41 88888.00 2009-10-24 14:26:55.000 297 26294.31 221.96 -19618.44 99999.00 2009-10-24 14:26:56.000 297 26294.29 221.97 -19618.45 88888.00 2009-10-24 14:26:57.000 297 26294.27 221.95 -19618.44 88888.00 2009-10-24 14:26:58.000 297 26294.25 221.97 -19618.46 88888.00 2009-10-24 14:26:59.000 297 26294.27 221.98 -19618.44 88888.00 2009-10-24 14:27:00.000 297 26294.28 222.01 -19618.44 99999.00 2009-10-24 14:27:01.000 297 26294.29 222.04 -19618.44 88888.00 2009-10-24 14:27:02.000 297 26294.28 222.01 -19618.43 88888.00 2009-10-24 14:27:03.000 297 26294.31 221.95 -19618.46 88888.00 2009-10-24 14:27:04.000 297 26294.29 222.00 -19618.49 88888.00 2009-10-24 14:27:05.000 297 26294.26 222.01 -19618.49 99999.00 2009-10-24 14:27:06.000 297 26294.27 222.04 -19618.49 88888.00 2009-10-24 14:27:07.000 297 26294.24 222.03 -19618.46 88888.00 2009-10-24 14:27:08.000 297 26294.25 221.98 -19618.46 88888.00 2009-10-24 14:27:09.000 297 26294.27 221.94 -19618.47 88888.00 2009-10-24 14:27:10.000 297 26294.27 221.99 -19618.54 99999.00 2009-10-24 14:27:11.000 297 26294.28 222.08 -19618.51 88888.00 2009-10-24 14:27:12.000 297 26294.25 222.04 -19618.42 88888.00 2009-10-24 14:27:13.000 297 26294.21 222.00 -19618.47 88888.00 2009-10-24 14:27:14.000 297 26294.25 222.01 -19618.49 88888.00 2009-10-24 14:27:15.000 297 26294.28 222.07 -19618.50 99999.00 2009-10-24 14:27:16.000 297 26294.30 222.06 -19618.50 88888.00 2009-10-24 14:27:17.000 297 26294.33 222.05 -19618.49 88888.00 2009-10-24 14:27:18.000 297 26294.35 222.05 -19618.48 88888.00 2009-10-24 14:27:19.000 297 26294.35 222.03 -19618.45 88888.00 2009-10-24 14:27:20.000 297 26294.35 222.07 -19618.46 99999.00 2009-10-24 14:27:21.000 297 26294.31 222.05 -19618.50 88888.00 2009-10-24 14:27:22.000 297 26294.34 222.02 -19618.50 88888.00 2009-10-24 14:27:23.000 297 26294.35 222.01 -19618.47 88888.00 2009-10-24 14:27:24.000 297 26294.33 221.99 -19618.49 88888.00 2009-10-24 14:27:25.000 297 26294.38 222.01 -19618.51 99999.00 2009-10-24 14:27:26.000 297 26294.38 222.05 -19618.49 88888.00 2009-10-24 14:27:27.000 297 26294.37 222.04 -19618.49 88888.00 2009-10-24 14:27:28.000 297 26294.35 222.04 -19618.49 88888.00 2009-10-24 14:27:29.000 297 26294.33 222.02 -19618.48 88888.00 2009-10-24 14:27:30.000 297 26294.34 222.07 -19618.51 99999.00 2009-10-24 14:27:31.000 297 26294.37 222.07 -19618.49 88888.00 2009-10-24 14:27:32.000 297 26294.36 222.03 -19618.49 88888.00 2009-10-24 14:27:33.000 297 26294.37 222.07 -19618.48 88888.00 2009-10-24 14:27:34.000 297 26294.35 222.06 -19618.44 88888.00 2009-10-24 14:27:35.000 297 26294.40 222.08 -19618.44 99999.00 2009-10-24 14:27:36.000 297 26294.40 222.10 -19618.47 88888.00 2009-10-24 14:27:37.000 297 26294.42 222.07 -19618.45 88888.00 2009-10-24 14:27:38.000 297 26294.44 222.04 -19618.41 88888.00 2009-10-24 14:27:39.000 297 26294.43 222.05 -19618.40 88888.00 2009-10-24 14:27:40.000 297 26294.42 222.08 -19618.46 99999.00 2009-10-24 14:27:41.000 297 26294.42 222.11 -19618.43 88888.00 2009-10-24 14:27:42.000 297 26294.40 222.06 -19618.42 88888.00 2009-10-24 14:27:43.000 297 26294.44 222.03 -19618.41 88888.00 2009-10-24 14:27:44.000 297 26294.44 222.03 -19618.42 88888.00 2009-10-24 14:27:45.000 297 26294.43 222.07 -19618.44 99999.00 2009-10-24 14:27:46.000 297 26294.46 222.11 -19618.40 88888.00 2009-10-24 14:27:47.000 297 26294.45 222.10 -19618.40 88888.00 2009-10-24 14:27:48.000 297 26294.44 222.12 -19618.38 88888.00 2009-10-24 14:27:49.000 297 26294.44 222.12 -19618.41 88888.00 2009-10-24 14:27:50.000 297 26294.43 222.14 -19618.43 99999.00 2009-10-24 14:27:51.000 297 26294.44 222.18 -19618.42 88888.00 2009-10-24 14:27:52.000 297 26294.43 222.17 -19618.45 88888.00 2009-10-24 14:27:53.000 297 26294.42 222.16 -19618.46 88888.00 2009-10-24 14:27:54.000 297 26294.40 222.16 -19618.42 88888.00 2009-10-24 14:27:55.000 297 26294.41 222.15 -19618.39 99999.00 2009-10-24 14:27:56.000 297 26294.42 222.19 -19618.44 88888.00 2009-10-24 14:27:57.000 297 26294.40 222.16 -19618.42 88888.00 2009-10-24 14:27:58.000 297 26294.38 222.16 -19618.40 88888.00 2009-10-24 14:27:59.000 297 26294.36 222.16 -19618.40 88888.00 2009-10-24 14:28:00.000 297 26294.37 222.16 -19618.40 99999.00 2009-10-24 14:28:01.000 297 26294.37 222.17 -19618.42 88888.00 2009-10-24 14:28:02.000 297 26294.36 222.16 -19618.37 88888.00 2009-10-24 14:28:03.000 297 26294.32 222.16 -19618.36 88888.00 2009-10-24 14:28:04.000 297 26294.34 222.19 -19618.39 88888.00 2009-10-24 14:28:05.000 297 26294.34 222.21 -19618.40 99999.00 2009-10-24 14:28:06.000 297 26294.35 222.22 -19618.43 88888.00 2009-10-24 14:28:07.000 297 26294.34 222.23 -19618.44 88888.00 2009-10-24 14:28:08.000 297 26294.33 222.20 -19618.40 88888.00 2009-10-24 14:28:09.000 297 26294.33 222.22 -19618.38 88888.00 2009-10-24 14:28:10.000 297 26294.35 222.25 -19618.39 99999.00 2009-10-24 14:28:11.000 297 26294.36 222.27 -19618.46 88888.00 2009-10-24 14:28:12.000 297 26294.36 222.26 -19618.45 88888.00 2009-10-24 14:28:13.000 297 26294.36 222.25 -19618.40 88888.00 2009-10-24 14:28:14.000 297 26294.33 222.27 -19618.39 88888.00 2009-10-24 14:28:15.000 297 26294.35 222.29 -19618.42 99999.00 2009-10-24 14:28:16.000 297 26294.33 222.30 -19618.40 88888.00 2009-10-24 14:28:17.000 297 26294.33 222.27 -19618.38 88888.00 2009-10-24 14:28:18.000 297 26294.36 222.25 -19618.41 88888.00 2009-10-24 14:28:19.000 297 26294.37 222.23 -19618.43 88888.00 2009-10-24 14:28:20.000 297 26294.36 222.28 -19618.40 99999.00 2009-10-24 14:28:21.000 297 26294.37 222.28 -19618.41 88888.00 2009-10-24 14:28:22.000 297 26294.39 222.28 -19618.44 88888.00 2009-10-24 14:28:23.000 297 26294.38 222.26 -19618.44 88888.00 2009-10-24 14:28:24.000 297 26294.36 222.26 -19618.44 88888.00 2009-10-24 14:28:25.000 297 26294.40 222.27 -19618.42 99999.00 2009-10-24 14:28:26.000 297 26294.44 222.30 -19618.43 88888.00 2009-10-24 14:28:27.000 297 26294.44 222.28 -19618.41 88888.00 2009-10-24 14:28:28.000 297 26294.44 222.28 -19618.41 88888.00 2009-10-24 14:28:29.000 297 26294.44 222.30 -19618.40 88888.00 2009-10-24 14:28:30.000 297 26294.40 222.29 -19618.38 99999.00 2009-10-24 14:28:31.000 297 26294.44 222.29 -19618.40 88888.00 2009-10-24 14:28:32.000 297 26294.47 222.28 -19618.43 88888.00 2009-10-24 14:28:33.000 297 26294.46 222.26 -19618.44 88888.00 2009-10-24 14:28:34.000 297 26294.44 222.28 -19618.44 88888.00 2009-10-24 14:28:35.000 297 26294.46 222.31 -19618.41 99999.00 2009-10-24 14:28:36.000 297 26294.48 222.33 -19618.42 88888.00 2009-10-24 14:28:37.000 297 26294.49 222.28 -19618.45 88888.00 2009-10-24 14:28:38.000 297 26294.49 222.25 -19618.43 88888.00 2009-10-24 14:28:39.000 297 26294.49 222.24 -19618.43 88888.00 2009-10-24 14:28:40.000 297 26294.49 222.26 -19618.42 99999.00 2009-10-24 14:28:41.000 297 26294.47 222.26 -19618.39 88888.00 2009-10-24 14:28:42.000 297 26294.47 222.24 -19618.42 88888.00 2009-10-24 14:28:43.000 297 26294.46 222.26 -19618.40 88888.00 2009-10-24 14:28:44.000 297 26294.44 222.22 -19618.41 88888.00 2009-10-24 14:28:45.000 297 26294.47 222.22 -19618.41 99999.00 2009-10-24 14:28:46.000 297 26294.48 222.21 -19618.41 88888.00 2009-10-24 14:28:47.000 297 26294.47 222.15 -19618.40 88888.00 2009-10-24 14:28:48.000 297 26294.42 222.14 -19618.46 88888.00 2009-10-24 14:28:49.000 297 26294.44 222.15 -19618.47 88888.00 2009-10-24 14:28:50.000 297 26294.44 222.18 -19618.46 99999.00 2009-10-24 14:28:51.000 297 26294.45 222.19 -19618.48 88888.00 2009-10-24 14:28:52.000 297 26294.48 222.17 -19618.46 88888.00 2009-10-24 14:28:53.000 297 26294.48 222.13 -19618.43 88888.00 2009-10-24 14:28:54.000 297 26294.46 222.10 -19618.44 88888.00 2009-10-24 14:28:55.000 297 26294.49 222.10 -19618.47 99999.00 2009-10-24 14:28:56.000 297 26294.50 222.09 -19618.45 88888.00 2009-10-24 14:28:57.000 297 26294.49 222.05 -19618.45 88888.00 2009-10-24 14:28:58.000 297 26294.47 222.06 -19618.43 88888.00 2009-10-24 14:28:59.000 297 26294.47 222.02 -19618.42 88888.00 2009-10-24 14:29:00.000 297 26294.47 222.03 -19618.44 99999.00 2009-10-24 14:29:01.000 297 26294.45 222.06 -19618.42 88888.00 2009-10-24 14:29:02.000 297 26294.47 222.04 -19618.40 88888.00 2009-10-24 14:29:03.000 297 26294.47 221.97 -19618.43 88888.00 2009-10-24 14:29:04.000 297 26294.45 221.95 -19618.45 88888.00 2009-10-24 14:29:05.000 297 26294.46 221.96 -19618.44 99999.00 2009-10-24 14:29:06.000 297 26294.46 221.98 -19618.42 88888.00 2009-10-24 14:29:07.000 297 26294.43 221.95 -19618.41 88888.00 2009-10-24 14:29:08.000 297 26294.37 221.91 -19618.40 88888.00 2009-10-24 14:29:09.000 297 26294.41 221.92 -19618.42 88888.00 2009-10-24 14:29:10.000 297 26294.43 221.97 -19618.42 99999.00 2009-10-24 14:29:11.000 297 26294.46 222.01 -19618.42 88888.00 2009-10-24 14:29:12.000 297 26294.42 221.96 -19618.42 88888.00 2009-10-24 14:29:13.000 297 26294.42 221.92 -19618.42 88888.00 2009-10-24 14:29:14.000 297 26294.42 221.93 -19618.44 88888.00 2009-10-24 14:29:15.000 297 26294.44 221.96 -19618.45 99999.00 2009-10-24 14:29:16.000 297 26294.45 221.97 -19618.43 88888.00 2009-10-24 14:29:17.000 297 26294.46 221.96 -19618.42 88888.00 2009-10-24 14:29:18.000 297 26294.43 221.92 -19618.46 88888.00 2009-10-24 14:29:19.000 297 26294.40 221.91 -19618.50 88888.00 2009-10-24 14:29:20.000 297 26294.43 221.94 -19618.49 99999.00 2009-10-24 14:29:21.000 297 26294.42 221.96 -19618.48 88888.00 2009-10-24 14:29:22.000 297 26294.42 221.94 -19618.47 88888.00 2009-10-24 14:29:23.000 297 26294.43 221.93 -19618.43 88888.00 2009-10-24 14:29:24.000 297 26294.42 221.92 -19618.46 88888.00 2009-10-24 14:29:25.000 297 26294.42 221.96 -19618.46 99999.00 2009-10-24 14:29:26.000 297 26294.44 221.97 -19618.46 88888.00 2009-10-24 14:29:27.000 297 26294.48 221.95 -19618.46 88888.00 2009-10-24 14:29:28.000 297 26294.48 221.94 -19618.46 88888.00 2009-10-24 14:29:29.000 297 26294.50 221.93 -19618.46 88888.00 2009-10-24 14:29:30.000 297 26294.50 221.95 -19618.46 99999.00 2009-10-24 14:29:31.000 297 26294.48 221.99 -19618.45 88888.00 2009-10-24 14:29:32.000 297 26294.48 221.96 -19618.43 88888.00 2009-10-24 14:29:33.000 297 26294.54 221.95 -19618.44 88888.00 2009-10-24 14:29:34.000 297 26294.56 221.93 -19618.46 88888.00 2009-10-24 14:29:35.000 297 26294.58 221.94 -19618.44 99999.00 2009-10-24 14:29:36.000 297 26294.60 221.97 -19618.42 88888.00 2009-10-24 14:29:37.000 297 26294.60 221.94 -19618.40 88888.00 2009-10-24 14:29:38.000 297 26294.60 221.90 -19618.40 88888.00 2009-10-24 14:29:39.000 297 26294.60 221.88 -19618.39 88888.00 2009-10-24 14:29:40.000 297 26294.60 221.90 -19618.42 99999.00 2009-10-24 14:29:41.000 297 26294.62 221.94 -19618.40 88888.00 2009-10-24 14:29:42.000 297 26294.64 221.91 -19618.42 88888.00 2009-10-24 14:29:43.000 297 26294.62 221.90 -19618.41 88888.00 2009-10-24 14:29:44.000 297 26294.60 221.90 -19618.42 88888.00 2009-10-24 14:29:45.000 297 26294.61 221.90 -19618.46 99999.00 2009-10-24 14:29:46.000 297 26294.62 221.93 -19618.45 88888.00 2009-10-24 14:29:47.000 297 26294.60 221.89 -19618.44 88888.00 2009-10-24 14:29:48.000 297 26294.61 221.86 -19618.44 88888.00 2009-10-24 14:29:49.000 297 26294.59 221.87 -19618.46 88888.00 2009-10-24 14:29:50.000 297 26294.61 221.88 -19618.43 99999.00 2009-10-24 14:29:51.000 297 26294.64 221.87 -19618.42 88888.00 2009-10-24 14:29:52.000 297 26294.63 221.84 -19618.42 88888.00 2009-10-24 14:29:53.000 297 26294.62 221.81 -19618.42 88888.00 2009-10-24 14:29:54.000 297 26294.65 221.81 -19618.42 88888.00 2009-10-24 14:29:55.000 297 26294.67 221.84 -19618.42 99999.00 2009-10-24 14:29:56.000 297 26294.69 221.83 -19618.44 88888.00 2009-10-24 14:29:57.000 297 26294.66 221.82 -19618.44 88888.00 2009-10-24 14:29:58.000 297 26294.67 221.78 -19618.46 88888.00 2009-10-24 14:29:59.000 297 26294.67 221.74 -19618.47 88888.00 2009-10-24 14:30:00.000 297 26294.67 221.75 -19618.47 99999.00 2009-10-24 14:30:01.000 297 26294.67 221.79 -19618.50 88888.00 2009-10-24 14:30:02.000 297 26294.72 221.76 -19618.49 88888.00 2009-10-24 14:30:03.000 297 26294.69 221.71 -19618.45 88888.00 2009-10-24 14:30:04.000 297 26294.65 221.70 -19618.48 88888.00 2009-10-24 14:30:05.000 297 26294.67 221.74 -19618.48 99999.00 2009-10-24 14:30:06.000 297 26294.67 221.77 -19618.49 88888.00 2009-10-24 14:30:07.000 297 26294.65 221.67 -19618.48 88888.00 2009-10-24 14:30:08.000 297 26294.69 221.59 -19618.47 88888.00 2009-10-24 14:30:09.000 297 26294.69 221.60 -19618.51 88888.00 2009-10-24 14:30:10.000 297 26294.69 221.63 -19618.53 99999.00 2009-10-24 14:30:11.000 297 26294.71 221.63 -19618.53 88888.00 2009-10-24 14:30:12.000 297 26294.71 221.62 -19618.51 88888.00 2009-10-24 14:30:13.000 297 26294.72 221.58 -19618.48 88888.00 2009-10-24 14:30:14.000 297 26294.73 221.59 -19618.47 88888.00 2009-10-24 14:30:15.000 297 26294.71 221.59 -19618.51 99999.00 2009-10-24 14:30:16.000 297 26294.73 221.61 -19618.51 88888.00 2009-10-24 14:30:17.000 297 26294.71 221.58 -19618.50 88888.00 2009-10-24 14:30:18.000 297 26294.66 221.54 -19618.52 88888.00 2009-10-24 14:30:19.000 297 26294.64 221.57 -19618.50 88888.00 2009-10-24 14:30:20.000 297 26294.64 221.57 -19618.49 99999.00 2009-10-24 14:30:21.000 297 26294.65 221.60 -19618.52 88888.00 2009-10-24 14:30:22.000 297 26294.69 221.58 -19618.50 88888.00 2009-10-24 14:30:23.000 297 26294.68 221.59 -19618.51 88888.00 2009-10-24 14:30:24.000 297 26294.68 221.55 -19618.52 88888.00 2009-10-24 14:30:25.000 297 26294.70 221.54 -19618.51 99999.00 2009-10-24 14:30:26.000 297 26294.71 221.56 -19618.47 88888.00 2009-10-24 14:30:27.000 297 26294.73 221.49 -19618.47 88888.00 2009-10-24 14:30:28.000 297 26294.71 221.45 -19618.47 88888.00 2009-10-24 14:30:29.000 297 26294.73 221.43 -19618.46 88888.00 2009-10-24 14:30:30.000 297 26294.75 221.51 -19618.46 99999.00 2009-10-24 14:30:31.000 297 26294.74 221.51 -19618.46 88888.00 2009-10-24 14:30:32.000 297 26294.73 221.46 -19618.49 88888.00 2009-10-24 14:30:33.000 297 26294.71 221.44 -19618.46 88888.00 2009-10-24 14:30:34.000 297 26294.71 221.47 -19618.48 88888.00 2009-10-24 14:30:35.000 297 26294.72 221.48 -19618.50 99999.00 2009-10-24 14:30:36.000 297 26294.74 221.47 -19618.50 88888.00 2009-10-24 14:30:37.000 297 26294.74 221.46 -19618.49 88888.00 2009-10-24 14:30:38.000 297 26294.72 221.39 -19618.45 88888.00 2009-10-24 14:30:39.000 297 26294.75 221.38 -19618.45 88888.00 2009-10-24 14:30:40.000 297 26294.80 221.44 -19618.44 99999.00 2009-10-24 14:30:41.000 297 26294.81 221.44 -19618.44 88888.00 2009-10-24 14:30:42.000 297 26294.81 221.41 -19618.47 88888.00 2009-10-24 14:30:43.000 297 26294.76 221.40 -19618.47 88888.00 2009-10-24 14:30:44.000 297 26294.77 221.41 -19618.49 88888.00 2009-10-24 14:30:45.000 297 26294.78 221.43 -19618.51 99999.00 2009-10-24 14:30:46.000 297 26294.77 221.43 -19618.51 88888.00 2009-10-24 14:30:47.000 297 26294.72 221.39 -19618.50 88888.00 2009-10-24 14:30:48.000 297 26294.67 221.41 -19618.49 88888.00 2009-10-24 14:30:49.000 297 26294.70 221.41 -19618.50 88888.00 2009-10-24 14:30:50.000 297 26294.72 221.41 -19618.50 99999.00 2009-10-24 14:30:51.000 297 26294.73 221.43 -19618.51 88888.00 2009-10-24 14:30:52.000 297 26294.74 221.40 -19618.50 88888.00 2009-10-24 14:30:53.000 297 26294.76 221.35 -19618.50 88888.00 2009-10-24 14:30:54.000 297 26294.74 221.34 -19618.51 88888.00 2009-10-24 14:30:55.000 297 26294.73 221.36 -19618.51 99999.00 2009-10-24 14:30:56.000 297 26294.76 221.36 -19618.50 88888.00 2009-10-24 14:30:57.000 297 26294.76 221.35 -19618.48 88888.00 2009-10-24 14:30:58.000 297 26294.75 221.36 -19618.47 88888.00 2009-10-24 14:30:59.000 297 26294.77 221.35 -19618.47 88888.00 2009-10-24 14:31:00.000 297 26294.78 221.37 -19618.48 99999.00 2009-10-24 14:31:01.000 297 26294.80 221.36 -19618.53 88888.00 2009-10-24 14:31:02.000 297 26294.79 221.33 -19618.56 88888.00 2009-10-24 14:31:03.000 297 26294.80 221.33 -19618.52 88888.00 2009-10-24 14:31:04.000 297 26294.78 221.29 -19618.47 88888.00 2009-10-24 14:31:05.000 297 26294.79 221.32 -19618.49 99999.00 2009-10-24 14:31:06.000 297 26294.80 221.33 -19618.49 88888.00 2009-10-24 14:31:07.000 297 26294.83 221.30 -19618.49 88888.00 2009-10-24 14:31:08.000 297 26294.83 221.33 -19618.50 88888.00 2009-10-24 14:31:09.000 297 26294.80 221.33 -19618.45 88888.00 2009-10-24 14:31:10.000 297 26294.83 221.29 -19618.46 99999.00 2009-10-24 14:31:11.000 297 26294.81 221.33 -19618.46 88888.00 2009-10-24 14:31:12.000 297 26294.79 221.30 -19618.50 88888.00 2009-10-24 14:31:13.000 297 26294.82 221.28 -19618.51 88888.00 2009-10-24 14:31:14.000 297 26294.79 221.31 -19618.51 88888.00 2009-10-24 14:31:15.000 297 26294.78 221.33 -19618.47 99999.00 2009-10-24 14:31:16.000 297 26294.86 221.34 -19618.45 88888.00 2009-10-24 14:31:17.000 297 26294.85 221.32 -19618.42 88888.00 2009-10-24 14:31:18.000 297 26294.84 221.29 -19618.43 88888.00 2009-10-24 14:31:19.000 297 26294.84 221.30 -19618.44 88888.00 2009-10-24 14:31:20.000 297 26294.86 221.32 -19618.44 99999.00 2009-10-24 14:31:21.000 297 26294.86 221.34 -19618.45 88888.00 2009-10-24 14:31:22.000 297 26294.85 221.32 -19618.46 88888.00 2009-10-24 14:31:23.000 297 26294.84 221.30 -19618.45 88888.00 2009-10-24 14:31:24.000 297 26294.83 221.33 -19618.44 88888.00 2009-10-24 14:31:25.000 297 26294.86 221.35 -19618.44 99999.00 2009-10-24 14:31:26.000 297 26294.88 221.38 -19618.46 88888.00 2009-10-24 14:31:27.000 297 26294.90 221.37 -19618.42 88888.00 2009-10-24 14:31:28.000 297 26294.91 221.33 -19618.40 88888.00 2009-10-24 14:31:29.000 297 26294.91 221.31 -19618.43 88888.00 2009-10-24 14:31:30.000 297 26294.88 221.32 -19618.45 99999.00 2009-10-24 14:31:31.000 297 26294.88 221.33 -19618.47 88888.00 2009-10-24 14:31:32.000 297 26294.92 221.30 -19618.45 88888.00 2009-10-24 14:31:33.000 297 26294.89 221.31 -19618.42 88888.00 2009-10-24 14:31:34.000 297 26294.89 221.33 -19618.43 88888.00 2009-10-24 14:31:35.000 297 26294.90 221.34 -19618.46 99999.00 2009-10-24 14:31:36.000 297 26294.91 221.32 -19618.47 88888.00 2009-10-24 14:31:37.000 297 26294.91 221.30 -19618.40 88888.00 2009-10-24 14:31:38.000 297 26294.94 221.28 -19618.39 88888.00 2009-10-24 14:31:39.000 297 26294.95 221.29 -19618.41 88888.00 2009-10-24 14:31:40.000 297 26294.95 221.30 -19618.41 99999.00 2009-10-24 14:31:41.000 297 26294.96 221.29 -19618.41 88888.00 2009-10-24 14:31:42.000 297 26294.90 221.28 -19618.43 88888.00 2009-10-24 14:31:43.000 297 26294.89 221.27 -19618.40 88888.00 2009-10-24 14:31:44.000 297 26294.91 221.31 -19618.41 88888.00 2009-10-24 14:31:45.000 297 26294.90 221.34 -19618.44 99999.00 2009-10-24 14:31:46.000 297 26294.90 221.35 -19618.43 88888.00 2009-10-24 14:31:47.000 297 26294.87 221.31 -19618.41 88888.00 2009-10-24 14:31:48.000 297 26294.88 221.31 -19618.42 88888.00 2009-10-24 14:31:49.000 297 26294.87 221.33 -19618.42 88888.00 2009-10-24 14:31:50.000 297 26294.92 221.38 -19618.44 99999.00 2009-10-24 14:31:51.000 297 26294.92 221.36 -19618.45 88888.00 2009-10-24 14:31:52.000 297 26294.89 221.34 -19618.43 88888.00 2009-10-24 14:31:53.000 297 26294.87 221.32 -19618.47 88888.00 2009-10-24 14:31:54.000 297 26294.90 221.30 -19618.46 88888.00 2009-10-24 14:31:55.000 297 26294.93 221.28 -19618.45 99999.00 2009-10-24 14:31:56.000 297 26294.92 221.31 -19618.46 88888.00 2009-10-24 14:31:57.000 297 26294.93 221.27 -19618.47 88888.00 2009-10-24 14:31:58.000 297 26294.96 221.27 -19618.47 88888.00 2009-10-24 14:31:59.000 297 26294.96 221.29 -19618.51 88888.00 2009-10-24 14:32:00.000 297 26294.94 221.27 -19618.51 99999.00 2009-10-24 14:32:01.000 297 26294.94 221.28 -19618.49 88888.00 2009-10-24 14:32:02.000 297 26294.92 221.22 -19618.51 88888.00 2009-10-24 14:32:03.000 297 26294.93 221.20 -19618.48 88888.00 2009-10-24 14:32:04.000 297 26294.93 221.20 -19618.47 88888.00 2009-10-24 14:32:05.000 297 26294.94 221.23 -19618.49 99999.00 2009-10-24 14:32:06.000 297 26294.96 221.27 -19618.48 88888.00 2009-10-24 14:32:07.000 297 26294.94 221.22 -19618.46 88888.00 2009-10-24 14:32:08.000 297 26294.93 221.19 -19618.46 88888.00 2009-10-24 14:32:09.000 297 26294.91 221.19 -19618.47 88888.00 2009-10-24 14:32:10.000 297 26294.93 221.22 -19618.44 99999.00 2009-10-24 14:32:11.000 297 26294.97 221.27 -19618.46 88888.00 2009-10-24 14:32:12.000 297 26294.97 221.25 -19618.45 88888.00 2009-10-24 14:32:13.000 297 26294.94 221.18 -19618.46 88888.00 2009-10-24 14:32:14.000 297 26294.95 221.19 -19618.40 88888.00 2009-10-24 14:32:15.000 297 26295.00 221.22 -19618.46 99999.00 2009-10-24 14:32:16.000 297 26294.99 221.23 -19618.48 88888.00 2009-10-24 14:32:17.000 297 26294.99 221.21 -19618.46 88888.00 2009-10-24 14:32:18.000 297 26295.00 221.13 -19618.44 88888.00 2009-10-24 14:32:19.000 297 26295.02 221.11 -19618.44 88888.00 2009-10-24 14:32:20.000 297 26295.01 221.12 -19618.42 99999.00 2009-10-24 14:32:21.000 297 26295.05 221.14 -19618.40 88888.00 2009-10-24 14:32:22.000 297 26295.04 221.13 -19618.43 88888.00 2009-10-24 14:32:23.000 297 26295.03 221.06 -19618.45 88888.00 2009-10-24 14:32:24.000 297 26295.04 221.10 -19618.43 88888.00 2009-10-24 14:32:25.000 297 26295.03 221.14 -19618.44 99999.00 2009-10-24 14:32:26.000 297 26295.05 221.15 -19618.44 88888.00 2009-10-24 14:32:27.000 297 26295.06 221.12 -19618.42 88888.00 2009-10-24 14:32:28.000 297 26295.01 221.08 -19618.40 88888.00 2009-10-24 14:32:29.000 297 26295.04 221.08 -19618.41 88888.00 2009-10-24 14:32:30.000 297 26295.03 221.10 -19618.43 99999.00 2009-10-24 14:32:31.000 297 26295.05 221.12 -19618.45 88888.00 2009-10-24 14:32:32.000 297 26295.09 221.10 -19618.43 88888.00 2009-10-24 14:32:33.000 297 26295.09 221.08 -19618.48 88888.00 2009-10-24 14:32:34.000 297 26295.06 221.14 -19618.48 88888.00 2009-10-24 14:32:35.000 297 26295.03 221.16 -19618.46 99999.00 2009-10-24 14:32:36.000 297 26295.03 221.15 -19618.48 88888.00 2009-10-24 14:32:37.000 297 26295.03 221.13 -19618.51 88888.00 2009-10-24 14:32:38.000 297 26295.00 221.12 -19618.49 88888.00 2009-10-24 14:32:39.000 297 26295.01 221.10 -19618.47 88888.00 2009-10-24 14:32:40.000 297 26294.99 221.14 -19618.48 99999.00 2009-10-24 14:32:41.000 297 26294.99 221.14 -19618.53 88888.00 2009-10-24 14:32:42.000 297 26295.01 221.12 -19618.49 88888.00 2009-10-24 14:32:43.000 297 26294.99 221.12 -19618.45 88888.00 2009-10-24 14:32:44.000 297 26295.01 221.10 -19618.47 88888.00 2009-10-24 14:32:45.000 297 26294.96 221.13 -19618.49 99999.00 2009-10-24 14:32:46.000 297 26294.97 221.14 -19618.44 88888.00 2009-10-24 14:32:47.000 297 26294.96 221.08 -19618.43 88888.00 2009-10-24 14:32:48.000 297 26294.93 221.06 -19618.44 88888.00 2009-10-24 14:32:49.000 297 26294.94 221.04 -19618.49 88888.00 2009-10-24 14:32:50.000 297 26294.95 221.04 -19618.49 99999.00 2009-10-24 14:32:51.000 297 26294.95 221.05 -19618.47 88888.00 2009-10-24 14:32:52.000 297 26294.91 221.03 -19618.49 88888.00 2009-10-24 14:32:53.000 297 26294.94 221.04 -19618.49 88888.00 2009-10-24 14:32:54.000 297 26294.94 221.03 -19618.47 88888.00 2009-10-24 14:32:55.000 297 26294.93 221.02 -19618.47 99999.00 2009-10-24 14:32:56.000 297 26294.98 221.03 -19618.51 88888.00 2009-10-24 14:32:57.000 297 26294.98 221.04 -19618.51 88888.00 2009-10-24 14:32:58.000 297 26294.96 221.00 -19618.50 88888.00 2009-10-24 14:32:59.000 297 26294.94 220.97 -19618.49 88888.00 2009-10-24 14:33:00.000 297 26294.99 220.99 -19618.48 99999.00 2009-10-24 14:33:01.000 297 26295.01 221.04 -19618.49 88888.00 2009-10-24 14:33:02.000 297 26295.00 221.03 -19618.47 88888.00 2009-10-24 14:33:03.000 297 26294.97 221.00 -19618.43 88888.00 2009-10-24 14:33:04.000 297 26294.96 221.01 -19618.44 88888.00 2009-10-24 14:33:05.000 297 26294.98 221.08 -19618.50 99999.00 2009-10-24 14:33:06.000 297 26295.01 221.07 -19618.51 88888.00 2009-10-24 14:33:07.000 297 26295.00 221.04 -19618.51 88888.00 2009-10-24 14:33:08.000 297 26294.99 220.98 -19618.49 88888.00 2009-10-24 14:33:09.000 297 26295.00 221.00 -19618.51 88888.00 2009-10-24 14:33:10.000 297 26295.06 221.05 -19618.49 99999.00 2009-10-24 14:33:11.000 297 26295.06 221.03 -19618.45 88888.00 2009-10-24 14:33:12.000 297 26295.03 221.00 -19618.45 88888.00 2009-10-24 14:33:13.000 297 26295.03 221.02 -19618.47 88888.00 2009-10-24 14:33:14.000 297 26295.04 221.01 -19618.47 88888.00 2009-10-24 14:33:15.000 297 26295.06 221.02 -19618.50 99999.00 2009-10-24 14:33:16.000 297 26295.07 221.03 -19618.47 88888.00 2009-10-24 14:33:17.000 297 26295.06 221.01 -19618.47 88888.00 2009-10-24 14:33:18.000 297 26295.04 221.01 -19618.49 88888.00 2009-10-24 14:33:19.000 297 26295.04 221.02 -19618.48 88888.00 2009-10-24 14:33:20.000 297 26295.05 221.06 -19618.49 99999.00 2009-10-24 14:33:21.000 297 26295.07 221.10 -19618.54 88888.00 2009-10-24 14:33:22.000 297 26295.08 221.06 -19618.53 88888.00 2009-10-24 14:33:23.000 297 26295.07 221.04 -19618.53 88888.00 2009-10-24 14:33:24.000 297 26295.08 221.07 -19618.49 88888.00 2009-10-24 14:33:25.000 297 26295.08 221.09 -19618.48 99999.00 2009-10-24 14:33:26.000 297 26295.09 221.07 -19618.47 88888.00 2009-10-24 14:33:27.000 297 26295.09 221.03 -19618.49 88888.00 2009-10-24 14:33:28.000 297 26295.08 221.00 -19618.52 88888.00 2009-10-24 14:33:29.000 297 26295.09 221.00 -19618.52 88888.00 2009-10-24 14:33:30.000 297 26295.08 221.04 -19618.49 99999.00 2009-10-24 14:33:31.000 297 26295.08 221.08 -19618.49 88888.00 2009-10-24 14:33:32.000 297 26295.09 221.04 -19618.50 88888.00 2009-10-24 14:33:33.000 297 26295.09 221.01 -19618.48 88888.00 2009-10-24 14:33:34.000 297 26295.05 221.03 -19618.49 88888.00 2009-10-24 14:33:35.000 297 26295.03 221.09 -19618.51 99999.00 2009-10-24 14:33:36.000 297 26295.07 221.09 -19618.51 88888.00 2009-10-24 14:33:37.000 297 26295.06 221.06 -19618.51 88888.00 2009-10-24 14:33:38.000 297 26295.03 221.00 -19618.49 88888.00 2009-10-24 14:33:39.000 297 26295.01 220.99 -19618.51 88888.00 2009-10-24 14:33:40.000 297 26295.08 221.04 -19618.50 99999.00 2009-10-24 14:33:41.000 297 26295.07 221.08 -19618.50 88888.00 2009-10-24 14:33:42.000 297 26295.04 221.06 -19618.51 88888.00 2009-10-24 14:33:43.000 297 26295.04 221.03 -19618.49 88888.00 2009-10-24 14:33:44.000 297 26295.06 221.02 -19618.53 88888.00 2009-10-24 14:33:45.000 297 26295.09 221.05 -19618.51 99999.00 2009-10-24 14:33:46.000 297 26295.06 221.09 -19618.51 88888.00 2009-10-24 14:33:47.000 297 26295.06 221.06 -19618.53 88888.00 2009-10-24 14:33:48.000 297 26295.06 221.03 -19618.51 88888.00 2009-10-24 14:33:49.000 297 26295.08 221.05 -19618.51 88888.00 2009-10-24 14:33:50.000 297 26295.13 221.08 -19618.52 99999.00 2009-10-24 14:33:51.000 297 26295.16 221.07 -19618.51 88888.00 2009-10-24 14:33:52.000 297 26295.13 221.06 -19618.49 88888.00 2009-10-24 14:33:53.000 297 26295.12 221.04 -19618.46 88888.00 2009-10-24 14:33:54.000 297 26295.13 221.07 -19618.46 88888.00 2009-10-24 14:33:55.000 297 26295.15 221.07 -19618.49 99999.00 2009-10-24 14:33:56.000 297 26295.12 221.08 -19618.47 88888.00 2009-10-24 14:33:57.000 297 26295.11 221.04 -19618.49 88888.00 2009-10-24 14:33:58.000 297 26295.10 221.00 -19618.53 88888.00 2009-10-24 14:33:59.000 297 26295.10 221.00 -19618.49 88888.00 2009-10-24 14:34:00.000 297 26295.09 221.01 -19618.47 99999.00 2009-10-24 14:34:01.000 297 26295.11 221.04 -19618.49 88888.00 2009-10-24 14:34:02.000 297 26295.11 221.03 -19618.51 88888.00 2009-10-24 14:34:03.000 297 26295.13 221.01 -19618.50 88888.00 2009-10-24 14:34:04.000 297 26295.14 220.99 -19618.46 88888.00 2009-10-24 14:34:05.000 297 26295.08 221.09 -19618.47 99999.00 2009-10-24 14:34:06.000 297 26295.09 221.10 -19618.46 88888.00 2009-10-24 14:34:07.000 297 26295.13 221.10 -19618.43 88888.00 2009-10-24 14:34:08.000 297 26295.14 221.06 -19618.44 88888.00 2009-10-24 14:34:09.000 297 26295.13 221.07 -19618.42 88888.00 2009-10-24 14:34:10.000 297 26295.14 221.07 -19618.40 99999.00 2009-10-24 14:34:11.000 297 26295.16 221.06 -19618.42 88888.00 2009-10-24 14:34:12.000 297 26295.16 221.04 -19618.41 88888.00 2009-10-24 14:34:13.000 297 26295.20 221.01 -19618.42 88888.00 2009-10-24 14:34:14.000 297 26295.21 221.00 -19618.42 88888.00 2009-10-24 14:34:15.000 297 26295.21 221.00 -19618.40 99999.00 2009-10-24 14:34:16.000 297 26295.22 221.00 -19618.40 88888.00 2009-10-24 14:34:17.000 297 26295.22 221.00 -19618.43 88888.00 2009-10-24 14:34:18.000 297 26295.18 220.99 -19618.42 88888.00 2009-10-24 14:34:19.000 297 26295.17 220.98 -19618.40 88888.00 2009-10-24 14:34:20.000 297 26295.18 221.00 -19618.41 99999.00 2009-10-24 14:34:21.000 297 26295.21 221.01 -19618.42 88888.00 2009-10-24 14:34:22.000 297 26295.18 220.98 -19618.40 88888.00 2009-10-24 14:34:23.000 297 26295.19 220.93 -19618.38 88888.00 2009-10-24 14:34:24.000 297 26295.21 220.93 -19618.39 88888.00 2009-10-24 14:34:25.000 297 26295.22 220.93 -19618.36 99999.00 2009-10-24 14:34:26.000 297 26295.26 220.94 -19618.36 88888.00 2009-10-24 14:34:27.000 297 26295.28 220.93 -19618.39 88888.00 2009-10-24 14:34:28.000 297 26295.25 220.91 -19618.39 88888.00 2009-10-24 14:34:29.000 297 26295.23 220.87 -19618.40 88888.00 2009-10-24 14:34:30.000 297 26295.22 220.89 -19618.39 99999.00 2009-10-24 14:34:31.000 297 26295.25 220.93 -19618.40 88888.00 2009-10-24 14:34:32.000 297 26295.26 220.91 -19618.40 88888.00 2009-10-24 14:34:33.000 297 26295.24 220.87 -19618.41 88888.00 2009-10-24 14:34:34.000 297 26295.20 220.85 -19618.38 88888.00 2009-10-24 14:34:35.000 297 26295.18 220.87 -19618.43 99999.00 2009-10-24 14:34:36.000 297 26295.19 220.87 -19618.41 88888.00 2009-10-24 14:34:37.000 297 26295.21 220.88 -19618.41 88888.00 2009-10-24 14:34:38.000 297 26295.19 220.87 -19618.39 88888.00 2009-10-24 14:34:39.000 297 26295.18 220.84 -19618.40 88888.00 2009-10-24 14:34:40.000 297 26295.17 220.87 -19618.42 99999.00 2009-10-24 14:34:41.000 297 26295.19 220.89 -19618.42 88888.00 2009-10-24 14:34:42.000 297 26295.20 220.86 -19618.42 88888.00 2009-10-24 14:34:43.000 297 26295.18 220.82 -19618.41 88888.00 2009-10-24 14:34:44.000 297 26295.19 220.81 -19618.40 88888.00 2009-10-24 14:34:45.000 297 26295.25 220.81 -19618.42 99999.00 2009-10-24 14:34:46.000 297 26295.29 220.82 -19618.45 88888.00 2009-10-24 14:34:47.000 297 26295.30 220.81 -19618.45 88888.00 2009-10-24 14:34:48.000 297 26295.28 220.78 -19618.42 88888.00 2009-10-24 14:34:49.000 297 26295.30 220.76 -19618.42 88888.00 2009-10-24 14:34:50.000 297 26295.31 220.78 -19618.44 99999.00 2009-10-24 14:34:51.000 297 26295.29 220.82 -19618.39 88888.00 2009-10-24 14:34:52.000 297 26295.32 220.80 -19618.38 88888.00 2009-10-24 14:34:53.000 297 26295.36 220.79 -19618.39 88888.00 2009-10-24 14:34:54.000 297 26295.33 220.79 -19618.37 88888.00 2009-10-24 14:34:55.000 297 26295.34 220.81 -19618.38 99999.00 2009-10-24 14:34:56.000 297 26295.35 220.83 -19618.36 88888.00 2009-10-24 14:34:57.000 297 26295.34 220.80 -19618.37 88888.00 2009-10-24 14:34:58.000 297 26295.34 220.76 -19618.37 88888.00 2009-10-24 14:34:59.000 297 26295.34 220.77 -19618.38 88888.00 2009-10-24 14:35:00.000 297 26295.36 220.77 -19618.38 99999.00 2009-10-24 14:35:01.000 297 26295.41 220.80 -19618.37 88888.00 2009-10-24 14:35:02.000 297 26295.37 220.78 -19618.36 88888.00 2009-10-24 14:35:03.000 297 26295.36 220.72 -19618.34 88888.00 2009-10-24 14:35:04.000 297 26295.40 220.76 -19618.34 88888.00 2009-10-24 14:35:05.000 297 26295.42 220.78 -19618.37 99999.00 2009-10-24 14:35:06.000 297 26295.45 220.79 -19618.36 88888.00 2009-10-24 14:35:07.000 297 26295.47 220.79 -19618.33 88888.00 2009-10-24 14:35:08.000 297 26295.45 220.80 -19618.35 88888.00 2009-10-24 14:35:09.000 297 26295.47 220.80 -19618.39 88888.00 2009-10-24 14:35:10.000 297 26295.49 220.81 -19618.38 99999.00 2009-10-24 14:35:11.000 297 26295.52 220.81 -19618.41 88888.00 2009-10-24 14:35:12.000 297 26295.51 220.80 -19618.41 88888.00 2009-10-24 14:35:13.000 297 26295.50 220.76 -19618.37 88888.00 2009-10-24 14:35:14.000 297 26295.49 220.80 -19618.34 88888.00 2009-10-24 14:35:15.000 297 26295.48 220.84 -19618.34 99999.00 2009-10-24 14:35:16.000 297 26295.50 220.87 -19618.38 88888.00 2009-10-24 14:35:17.000 297 26295.53 220.83 -19618.36 88888.00 2009-10-24 14:35:18.000 297 26295.52 220.79 -19618.36 88888.00 2009-10-24 14:35:19.000 297 26295.52 220.82 -19618.36 88888.00 2009-10-24 14:35:20.000 297 26295.49 220.79 -19618.39 99999.00 2009-10-24 14:35:21.000 297 26295.46 220.83 -19618.36 88888.00 2009-10-24 14:35:22.000 297 26295.48 220.79 -19618.33 88888.00 2009-10-24 14:35:23.000 297 26295.50 220.76 -19618.33 88888.00 2009-10-24 14:35:24.000 297 26295.53 220.77 -19618.34 88888.00 2009-10-24 14:35:25.000 297 26295.53 220.80 -19618.34 99999.00 2009-10-24 14:35:26.000 297 26295.54 220.83 -19618.32 88888.00 2009-10-24 14:35:27.000 297 26295.55 220.78 -19618.29 88888.00 2009-10-24 14:35:28.000 297 26295.54 220.71 -19618.31 88888.00 2009-10-24 14:35:29.000 297 26295.54 220.71 -19618.27 88888.00 2009-10-24 14:35:30.000 297 26295.55 220.72 -19618.29 99999.00 2009-10-24 14:35:31.000 297 26295.55 220.73 -19618.35 88888.00 2009-10-24 14:35:32.000 297 26295.53 220.71 -19618.34 88888.00 2009-10-24 14:35:33.000 297 26295.54 220.68 -19618.35 88888.00 2009-10-24 14:35:34.000 297 26295.52 220.67 -19618.33 88888.00 2009-10-24 14:35:35.000 297 26295.55 220.67 -19618.33 99999.00 2009-10-24 14:35:36.000 297 26295.57 220.68 -19618.33 88888.00 2009-10-24 14:35:37.000 297 26295.54 220.63 -19618.32 88888.00 2009-10-24 14:35:38.000 297 26295.54 220.59 -19618.32 88888.00 2009-10-24 14:35:39.000 297 26295.53 220.59 -19618.35 88888.00 2009-10-24 14:35:40.000 297 26295.54 220.64 -19618.35 99999.00 2009-10-24 14:35:41.000 297 26295.56 220.69 -19618.38 88888.00 2009-10-24 14:35:42.000 297 26295.53 220.63 -19618.38 88888.00 2009-10-24 14:35:43.000 297 26295.53 220.60 -19618.36 88888.00 2009-10-24 14:35:44.000 297 26295.53 220.59 -19618.33 88888.00 2009-10-24 14:35:45.000 297 26295.54 220.62 -19618.33 99999.00 2009-10-24 14:35:46.000 297 26295.58 220.65 -19618.32 88888.00 2009-10-24 14:35:47.000 297 26295.54 220.61 -19618.28 88888.00 2009-10-24 14:35:48.000 297 26295.51 220.54 -19618.30 88888.00 2009-10-24 14:35:49.000 297 26295.49 220.53 -19618.28 88888.00 2009-10-24 14:35:50.000 297 26295.50 220.59 -19618.24 99999.00 2009-10-24 14:35:51.000 297 26295.52 220.63 -19618.25 88888.00 2009-10-24 14:35:52.000 297 26295.51 220.59 -19618.30 88888.00 2009-10-24 14:35:53.000 297 26295.50 220.56 -19618.31 88888.00 2009-10-24 14:35:54.000 297 26295.45 220.58 -19618.33 88888.00 2009-10-24 14:35:55.000 297 26295.49 220.58 -19618.31 99999.00 2009-10-24 14:35:56.000 297 26295.50 220.59 -19618.30 88888.00 2009-10-24 14:35:57.000 297 26295.47 220.57 -19618.29 88888.00 2009-10-24 14:35:58.000 297 26295.49 220.56 -19618.33 88888.00 2009-10-24 14:35:59.000 297 26295.53 220.57 -19618.32 88888.00 2009-10-24 14:36:00.000 297 26295.48 220.63 -19618.32 99999.00 2009-10-24 14:36:01.000 297 26295.50 220.68 -19618.32 88888.00 2009-10-24 14:36:02.000 297 26295.47 220.66 -19618.35 88888.00 2009-10-24 14:36:03.000 297 26295.47 220.63 -19618.37 88888.00 2009-10-24 14:36:04.000 297 26295.45 220.63 -19618.36 88888.00 2009-10-24 14:36:05.000 297 26295.45 220.66 -19618.33 99999.00 2009-10-24 14:36:06.000 297 26295.47 220.70 -19618.30 88888.00 2009-10-24 14:36:07.000 297 26295.49 220.66 -19618.30 88888.00 2009-10-24 14:36:08.000 297 26295.44 220.67 -19618.34 88888.00 2009-10-24 14:36:09.000 297 26295.44 220.70 -19618.33 88888.00 2009-10-24 14:36:10.000 297 26295.43 220.73 -19618.33 99999.00 2009-10-24 14:36:11.000 297 26295.44 220.72 -19618.32 88888.00 2009-10-24 14:36:12.000 297 26295.43 220.67 -19618.29 88888.00 2009-10-24 14:36:13.000 297 26295.41 220.65 -19618.33 88888.00 2009-10-24 14:36:14.000 297 26295.42 220.65 -19618.33 88888.00 2009-10-24 14:36:15.000 297 26295.41 220.65 -19618.32 99999.00 2009-10-24 14:36:16.000 297 26295.41 220.69 -19618.35 88888.00 2009-10-24 14:36:17.000 297 26295.41 220.67 -19618.35 88888.00 2009-10-24 14:36:18.000 297 26295.39 220.64 -19618.38 88888.00 2009-10-24 14:36:19.000 297 26295.37 220.67 -19618.39 88888.00 2009-10-24 14:36:20.000 297 26295.40 220.66 -19618.36 99999.00 2009-10-24 14:36:21.000 297 26295.44 220.67 -19618.36 88888.00 2009-10-24 14:36:22.000 297 26295.44 220.68 -19618.41 88888.00 2009-10-24 14:36:23.000 297 26295.42 220.65 -19618.37 88888.00 2009-10-24 14:36:24.000 297 26295.43 220.66 -19618.36 88888.00 2009-10-24 14:36:25.000 297 26295.47 220.67 -19618.36 99999.00 2009-10-24 14:36:26.000 297 26295.48 220.72 -19618.34 88888.00 2009-10-24 14:36:27.000 297 26295.46 220.70 -19618.31 88888.00 2009-10-24 14:36:28.000 297 26295.45 220.63 -19618.33 88888.00 2009-10-24 14:36:29.000 297 26295.45 220.63 -19618.35 88888.00 2009-10-24 14:36:30.000 297 26295.47 220.65 -19618.35 99999.00 2009-10-24 14:36:31.000 297 26295.47 220.68 -19618.32 88888.00 2009-10-24 14:36:32.000 297 26295.46 220.65 -19618.32 88888.00 2009-10-24 14:36:33.000 297 26295.50 220.62 -19618.33 88888.00 2009-10-24 14:36:34.000 297 26295.52 220.62 -19618.32 88888.00 2009-10-24 14:36:35.000 297 26295.54 220.67 -19618.33 99999.00 2009-10-24 14:36:36.000 297 26295.55 220.69 -19618.35 88888.00 2009-10-24 14:36:37.000 297 26295.57 220.64 -19618.35 88888.00 2009-10-24 14:36:38.000 297 26295.57 220.60 -19618.38 88888.00 2009-10-24 14:36:39.000 297 26295.55 220.62 -19618.40 88888.00 2009-10-24 14:36:40.000 297 26295.56 220.65 -19618.39 99999.00 2009-10-24 14:36:41.000 297 26295.55 220.66 -19618.41 88888.00 2009-10-24 14:36:42.000 297 26295.49 220.62 -19618.37 88888.00 2009-10-24 14:36:43.000 297 26295.50 220.54 -19618.35 88888.00 2009-10-24 14:36:44.000 297 26295.50 220.54 -19618.37 88888.00 2009-10-24 14:36:45.000 297 26295.48 220.56 -19618.39 99999.00 2009-10-24 14:36:46.000 297 26295.48 220.56 -19618.37 88888.00 2009-10-24 14:36:47.000 297 26295.47 220.55 -19618.37 88888.00 2009-10-24 14:36:48.000 297 26295.45 220.51 -19618.38 88888.00 2009-10-24 14:36:49.000 297 26295.45 220.50 -19618.42 88888.00 2009-10-24 14:36:50.000 297 26295.46 220.54 -19618.44 99999.00 2009-10-24 14:36:51.000 297 26295.46 220.54 -19618.41 88888.00 2009-10-24 14:36:52.000 297 26295.47 220.49 -19618.43 88888.00 2009-10-24 14:36:53.000 297 26295.47 220.47 -19618.44 88888.00 2009-10-24 14:36:54.000 297 26295.49 220.50 -19618.39 88888.00 2009-10-24 14:36:55.000 297 26295.51 220.50 -19618.40 99999.00 2009-10-24 14:36:56.000 297 26295.50 220.56 -19618.40 88888.00 2009-10-24 14:36:57.000 297 26295.52 220.56 -19618.38 88888.00 2009-10-24 14:36:58.000 297 26295.53 220.52 -19618.35 88888.00 2009-10-24 14:36:59.000 297 26295.55 220.50 -19618.33 88888.00 2009-10-24 14:37:00.000 297 26295.54 220.50 -19618.38 99999.00 2009-10-24 14:37:01.000 297 26295.57 220.50 -19618.38 88888.00 2009-10-24 14:37:02.000 297 26295.58 220.45 -19618.42 88888.00 2009-10-24 14:37:03.000 297 26295.59 220.42 -19618.41 88888.00 2009-10-24 14:37:04.000 297 26295.58 220.43 -19618.38 88888.00 2009-10-24 14:37:05.000 297 26295.57 220.42 -19618.38 99999.00 2009-10-24 14:37:06.000 297 26295.61 220.46 -19618.40 88888.00 2009-10-24 14:37:07.000 297 26295.59 220.47 -19618.37 88888.00 2009-10-24 14:37:08.000 297 26295.58 220.46 -19618.34 88888.00 2009-10-24 14:37:09.000 297 26295.57 220.42 -19618.31 88888.00 2009-10-24 14:37:10.000 297 26295.60 220.45 -19618.33 99999.00 2009-10-24 14:37:11.000 297 26295.60 220.50 -19618.33 88888.00 2009-10-24 14:37:12.000 297 26295.56 220.45 -19618.33 88888.00 2009-10-24 14:37:13.000 297 26295.57 220.43 -19618.32 88888.00 2009-10-24 14:37:14.000 297 26295.59 220.45 -19618.33 88888.00 2009-10-24 14:37:15.000 297 26295.55 220.46 -19618.33 99999.00 2009-10-24 14:37:16.000 297 26295.56 220.45 -19618.37 88888.00 2009-10-24 14:37:17.000 297 26295.56 220.43 -19618.36 88888.00 2009-10-24 14:37:18.000 297 26295.54 220.42 -19618.32 88888.00 2009-10-24 14:37:19.000 297 26295.56 220.39 -19618.31 88888.00 2009-10-24 14:37:20.000 297 26295.59 220.44 -19618.36 99999.00 2009-10-24 14:37:21.000 297 26295.59 220.44 -19618.36 88888.00 2009-10-24 14:37:22.000 297 26295.59 220.41 -19618.36 88888.00 2009-10-24 14:37:23.000 297 26295.60 220.40 -19618.35 88888.00 2009-10-24 14:37:24.000 297 26295.62 220.39 -19618.32 88888.00 2009-10-24 14:37:25.000 297 26295.61 220.42 -19618.36 99999.00 2009-10-24 14:37:26.000 297 26295.62 220.41 -19618.40 88888.00 2009-10-24 14:37:27.000 297 26295.62 220.41 -19618.37 88888.00 2009-10-24 14:37:28.000 297 26295.61 220.40 -19618.38 88888.00 2009-10-24 14:37:29.000 297 26295.61 220.39 -19618.37 88888.00 2009-10-24 14:37:30.000 297 26295.63 220.43 -19618.35 99999.00 2009-10-24 14:37:31.000 297 26295.64 220.41 -19618.38 88888.00 2009-10-24 14:37:32.000 297 26295.64 220.42 -19618.38 88888.00 2009-10-24 14:37:33.000 297 26295.62 220.41 -19618.37 88888.00 2009-10-24 14:37:34.000 297 26295.63 220.40 -19618.37 88888.00 2009-10-24 14:37:35.000 297 26295.64 220.41 -19618.31 99999.00 2009-10-24 14:37:36.000 297 26295.64 220.46 -19618.38 88888.00 2009-10-24 14:37:37.000 297 26295.64 220.47 -19618.36 88888.00 2009-10-24 14:37:38.000 297 26295.63 220.41 -19618.34 88888.00 2009-10-24 14:37:39.000 297 26295.62 220.41 -19618.34 88888.00 2009-10-24 14:37:40.000 297 26295.60 220.44 -19618.36 99999.00 2009-10-24 14:37:41.000 297 26295.63 220.50 -19618.33 88888.00 2009-10-24 14:37:42.000 297 26295.60 220.49 -19618.35 88888.00 2009-10-24 14:37:43.000 297 26295.64 220.45 -19618.34 88888.00 2009-10-24 14:37:44.000 297 26295.66 220.50 -19618.37 88888.00 2009-10-24 14:37:45.000 297 26295.66 220.54 -19618.38 99999.00 2009-10-24 14:37:46.000 297 26295.69 220.55 -19618.36 88888.00 2009-10-24 14:37:47.000 297 26295.67 220.47 -19618.32 88888.00 2009-10-24 14:37:48.000 297 26295.65 220.45 -19618.30 88888.00 2009-10-24 14:37:49.000 297 26295.67 220.50 -19618.32 88888.00 2009-10-24 14:37:50.000 297 26295.68 220.50 -19618.36 99999.00 2009-10-24 14:37:51.000 297 26295.71 220.51 -19618.33 88888.00 2009-10-24 14:37:52.000 297 26295.74 220.51 -19618.33 88888.00 2009-10-24 14:37:53.000 297 26295.75 220.50 -19618.31 88888.00 2009-10-24 14:37:54.000 297 26295.75 220.48 -19618.31 88888.00 2009-10-24 14:37:55.000 297 26295.75 220.51 -19618.32 99999.00 2009-10-24 14:37:56.000 297 26295.78 220.51 -19618.29 88888.00 2009-10-24 14:37:57.000 297 26295.75 220.51 -19618.30 88888.00 2009-10-24 14:37:58.000 297 26295.77 220.52 -19618.32 88888.00 2009-10-24 14:37:59.000 297 26295.79 220.52 -19618.31 88888.00 2009-10-24 14:38:00.000 297 26295.80 220.56 -19618.30 99999.00 2009-10-24 14:38:01.000 297 26295.83 220.59 -19618.34 88888.00 2009-10-24 14:38:02.000 297 26295.80 220.57 -19618.33 88888.00 2009-10-24 14:38:03.000 297 26295.79 220.54 -19618.28 88888.00 2009-10-24 14:38:04.000 297 26295.79 220.54 -19618.28 88888.00 2009-10-24 14:38:05.000 297 26295.82 220.55 -19618.31 99999.00 2009-10-24 14:38:06.000 297 26295.82 220.57 -19618.26 88888.00 2009-10-24 14:38:07.000 297 26295.86 220.53 -19618.23 88888.00 2009-10-24 14:38:08.000 297 26295.88 220.51 -19618.24 88888.00 2009-10-24 14:38:09.000 297 26295.86 220.51 -19618.23 88888.00 2009-10-24 14:38:10.000 297 26295.87 220.51 -19618.23 99999.00 2009-10-24 14:38:11.000 297 26295.90 220.53 -19618.23 88888.00 2009-10-24 14:38:12.000 297 26295.89 220.53 -19618.24 88888.00 2009-10-24 14:38:13.000 297 26295.88 220.50 -19618.22 88888.00 2009-10-24 14:38:14.000 297 26295.90 220.49 -19618.24 88888.00 2009-10-24 14:38:15.000 297 26295.90 220.52 -19618.25 99999.00 2009-10-24 14:38:16.000 297 26295.93 220.54 -19618.25 88888.00 2009-10-24 14:38:17.000 297 26295.90 220.49 -19618.26 88888.00 2009-10-24 14:38:18.000 297 26295.89 220.46 -19618.27 88888.00 2009-10-24 14:38:19.000 297 26295.86 220.46 -19618.26 88888.00 2009-10-24 14:38:20.000 297 26295.86 220.50 -19618.28 99999.00 2009-10-24 14:38:21.000 297 26295.88 220.48 -19618.25 88888.00 2009-10-24 14:38:22.000 297 26295.88 220.42 -19618.23 88888.00 2009-10-24 14:38:23.000 297 26295.87 220.38 -19618.24 88888.00 2009-10-24 14:38:24.000 297 26295.85 220.39 -19618.24 88888.00 2009-10-24 14:38:25.000 297 26295.86 220.40 -19618.28 99999.00 2009-10-24 14:38:26.000 297 26295.88 220.43 -19618.28 88888.00 2009-10-24 14:38:27.000 297 26295.87 220.44 -19618.23 88888.00 2009-10-24 14:38:28.000 297 26295.85 220.41 -19618.22 88888.00 2009-10-24 14:38:29.000 297 26295.82 220.41 -19618.25 88888.00 2009-10-24 14:38:30.000 297 26295.83 220.45 -19618.24 99999.00 2009-10-24 14:38:31.000 297 26295.85 220.46 -19618.21 88888.00 2009-10-24 14:38:32.000 297 26295.82 220.41 -19618.22 88888.00 2009-10-24 14:38:33.000 297 26295.81 220.35 -19618.22 88888.00 2009-10-24 14:38:34.000 297 26295.82 220.36 -19618.23 88888.00 2009-10-24 14:38:35.000 297 26295.81 220.38 -19618.19 99999.00 2009-10-24 14:38:36.000 297 26295.83 220.43 -19618.21 88888.00 2009-10-24 14:38:37.000 297 26295.80 220.41 -19618.20 88888.00 2009-10-24 14:38:38.000 297 26295.78 220.37 -19618.20 88888.00 2009-10-24 14:38:39.000 297 26295.79 220.37 -19618.20 88888.00 2009-10-24 14:38:40.000 297 26295.83 220.40 -19618.21 99999.00 2009-10-24 14:38:41.000 297 26295.87 220.40 -19618.27 88888.00 2009-10-24 14:38:42.000 297 26295.86 220.39 -19618.27 88888.00 2009-10-24 14:38:43.000 297 26295.83 220.33 -19618.26 88888.00 2009-10-24 14:38:44.000 297 26295.81 220.29 -19618.26 88888.00 2009-10-24 14:38:45.000 297 26295.83 220.32 -19618.24 99999.00 2009-10-24 14:38:46.000 297 26295.82 220.37 -19618.24 88888.00 2009-10-24 14:38:47.000 297 26295.83 220.31 -19618.25 88888.00 2009-10-24 14:38:48.000 297 26295.81 220.28 -19618.22 88888.00 2009-10-24 14:38:49.000 297 26295.79 220.30 -19618.22 88888.00 2009-10-24 14:38:50.000 297 26295.83 220.32 -19618.23 99999.00 2009-10-24 14:38:51.000 297 26295.81 220.37 -19618.23 88888.00 2009-10-24 14:38:52.000 297 26295.76 220.32 -19618.23 88888.00 2009-10-24 14:38:53.000 297 26295.76 220.30 -19618.26 88888.00 2009-10-24 14:38:54.000 297 26295.77 220.32 -19618.26 88888.00 2009-10-24 14:38:55.000 297 26295.78 220.35 -19618.27 99999.00 2009-10-24 14:38:56.000 297 26295.76 220.41 -19618.25 88888.00 2009-10-24 14:38:57.000 297 26295.77 220.41 -19618.25 88888.00 2009-10-24 14:38:58.000 297 26295.82 220.40 -19618.28 88888.00 2009-10-24 14:38:59.000 297 26295.82 220.34 -19618.32 88888.00 2009-10-24 14:39:00.000 297 26295.80 220.40 -19618.32 99999.00 2009-10-24 14:39:01.000 297 26295.81 220.42 -19618.32 88888.00 2009-10-24 14:39:02.000 297 26295.84 220.41 -19618.34 88888.00 2009-10-24 14:39:03.000 297 26295.87 220.37 -19618.29 88888.00 2009-10-24 14:39:04.000 297 26295.91 220.38 -19618.32 88888.00 2009-10-24 14:39:05.000 297 26295.91 220.39 -19618.31 99999.00 2009-10-24 14:39:06.000 297 26295.88 220.41 -19618.27 88888.00 2009-10-24 14:39:07.000 297 26295.88 220.38 -19618.27 88888.00 2009-10-24 14:39:08.000 297 26295.93 220.36 -19618.23 88888.00 2009-10-24 14:39:09.000 297 26295.88 220.36 -19618.23 88888.00 2009-10-24 14:39:10.000 297 26295.93 220.39 -19618.21 99999.00 2009-10-24 14:39:11.000 297 26295.92 220.39 -19618.24 88888.00 2009-10-24 14:39:12.000 297 26295.95 220.40 -19618.20 88888.00 2009-10-24 14:39:13.000 297 26295.96 220.38 -19618.18 88888.00 2009-10-24 14:39:14.000 297 26295.99 220.39 -19618.22 88888.00 2009-10-24 14:39:15.000 297 26295.99 220.41 -19618.24 99999.00 2009-10-24 14:39:16.000 297 26296.01 220.41 -19618.23 88888.00 2009-10-24 14:39:17.000 297 26296.00 220.38 -19618.23 88888.00 2009-10-24 14:39:18.000 297 26296.00 220.40 -19618.21 88888.00 2009-10-24 14:39:19.000 297 26296.02 220.41 -19618.19 88888.00 2009-10-24 14:39:20.000 297 26296.03 220.43 -19618.20 99999.00 2009-10-24 14:39:21.000 297 26296.01 220.45 -19618.23 88888.00 2009-10-24 14:39:22.000 297 26295.99 220.43 -19618.20 88888.00 2009-10-24 14:39:23.000 297 26296.02 220.42 -19618.16 88888.00 2009-10-24 14:39:24.000 297 26296.03 220.41 -19618.16 88888.00 2009-10-24 14:39:25.000 297 26296.04 220.41 -19618.17 99999.00 2009-10-24 14:39:26.000 297 26296.05 220.44 -19618.17 88888.00 2009-10-24 14:39:27.000 297 26296.02 220.41 -19618.14 88888.00 2009-10-24 14:39:28.000 297 26296.05 220.38 -19618.14 88888.00 2009-10-24 14:39:29.000 297 26296.11 220.34 -19618.15 88888.00 2009-10-24 14:39:30.000 297 26296.08 220.34 -19618.16 99999.00 2009-10-24 14:39:31.000 297 26296.11 220.36 -19618.23 88888.00 2009-10-24 14:39:32.000 297 26296.12 220.33 -19618.22 88888.00 2009-10-24 14:39:33.000 297 26296.12 220.30 -19618.19 88888.00 2009-10-24 14:39:34.000 297 26296.13 220.30 -19618.17 88888.00 2009-10-24 14:39:35.000 297 26296.14 220.30 -19618.15 99999.00 2009-10-24 14:39:36.000 297 26296.15 220.33 -19618.14 88888.00 2009-10-24 14:39:37.000 297 26296.13 220.34 -19618.16 88888.00 2009-10-24 14:39:38.000 297 26296.15 220.31 -19618.16 88888.00 2009-10-24 14:39:39.000 297 26296.17 220.29 -19618.14 88888.00 2009-10-24 14:39:40.000 297 26296.17 220.29 -19618.13 99999.00 2009-10-24 14:39:41.000 297 26296.18 220.34 -19618.15 88888.00 2009-10-24 14:39:42.000 297 26296.16 220.27 -19618.16 88888.00 2009-10-24 14:39:43.000 297 26296.16 220.21 -19618.14 88888.00 2009-10-24 14:39:44.000 297 26296.17 220.24 -19618.17 88888.00 2009-10-24 14:39:45.000 297 26296.17 220.29 -19618.20 99999.00 2009-10-24 14:39:46.000 297 26296.18 220.29 -19618.21 88888.00 2009-10-24 14:39:47.000 297 26296.15 220.23 -19618.18 88888.00 2009-10-24 14:39:48.000 297 26296.17 220.21 -19618.15 88888.00 2009-10-24 14:39:49.000 297 26296.19 220.23 -19618.17 88888.00 2009-10-24 14:39:50.000 297 26296.19 220.26 -19618.19 99999.00 2009-10-24 14:39:51.000 297 26296.18 220.24 -19618.21 88888.00 2009-10-24 14:39:52.000 297 26296.17 220.22 -19618.20 88888.00 2009-10-24 14:39:53.000 297 26296.17 220.19 -19618.19 88888.00 2009-10-24 14:39:54.000 297 26296.20 220.18 -19618.19 88888.00 2009-10-24 14:39:55.000 297 26296.21 220.20 -19618.20 99999.00 2009-10-24 14:39:56.000 297 26296.20 220.22 -19618.21 88888.00 2009-10-24 14:39:57.000 297 26296.19 220.19 -19618.17 88888.00 2009-10-24 14:39:58.000 297 26296.20 220.13 -19618.15 88888.00 2009-10-24 14:39:59.000 297 26296.19 220.10 -19618.16 88888.00 2009-10-24 14:40:00.000 297 26296.17 220.13 -19618.17 99999.00 2009-10-24 14:40:01.000 297 26296.15 220.13 -19618.15 88888.00 2009-10-24 14:40:02.000 297 26296.14 220.13 -19618.14 88888.00 2009-10-24 14:40:03.000 297 26296.13 220.13 -19618.16 88888.00 2009-10-24 14:40:04.000 297 26296.16 220.14 -19618.20 88888.00 2009-10-24 14:40:05.000 297 26296.14 220.17 -19618.19 99999.00 2009-10-24 14:40:06.000 297 26296.21 220.21 -19618.19 88888.00 2009-10-24 14:40:07.000 297 26296.20 220.19 -19618.18 88888.00 2009-10-24 14:40:08.000 297 26296.20 220.15 -19618.17 88888.00 2009-10-24 14:40:09.000 297 26296.19 220.12 -19618.16 88888.00 2009-10-24 14:40:10.000 297 26296.21 220.16 -19618.17 99999.00 2009-10-24 14:40:11.000 297 26296.22 220.18 -19618.17 88888.00 2009-10-24 14:40:12.000 297 26296.18 220.15 -19618.14 88888.00 2009-10-24 14:40:13.000 297 26296.17 220.11 -19618.15 88888.00 2009-10-24 14:40:14.000 297 26296.15 220.13 -19618.19 88888.00 2009-10-24 14:40:15.000 297 26296.16 220.14 -19618.21 99999.00 2009-10-24 14:40:16.000 297 26296.19 220.14 -19618.17 88888.00 2009-10-24 14:40:17.000 297 26296.15 220.10 -19618.17 88888.00 2009-10-24 14:40:18.000 297 26296.14 220.11 -19618.17 88888.00 2009-10-24 14:40:19.000 297 26296.16 220.14 -19618.19 88888.00 2009-10-24 14:40:20.000 297 26296.21 220.14 -19618.18 99999.00 2009-10-24 14:40:21.000 297 26296.20 220.15 -19618.17 88888.00 2009-10-24 14:40:22.000 297 26296.18 220.12 -19618.18 88888.00 2009-10-24 14:40:23.000 297 26296.15 220.09 -19618.17 88888.00 2009-10-24 14:40:24.000 297 26296.13 220.08 -19618.19 88888.00 2009-10-24 14:40:25.000 297 26296.13 220.13 -19618.19 99999.00 2009-10-24 14:40:26.000 297 26296.12 220.12 -19618.20 88888.00 2009-10-24 14:40:27.000 297 26296.10 220.11 -19618.19 88888.00 2009-10-24 14:40:28.000 297 26296.09 220.11 -19618.17 88888.00 2009-10-24 14:40:29.000 297 26296.11 220.12 -19618.19 88888.00 2009-10-24 14:40:30.000 297 26296.14 220.12 -19618.20 99999.00 2009-10-24 14:40:31.000 297 26296.16 220.16 -19618.22 88888.00 2009-10-24 14:40:32.000 297 26296.15 220.14 -19618.22 88888.00 2009-10-24 14:40:33.000 297 26296.13 220.13 -19618.18 88888.00 2009-10-24 14:40:34.000 297 26296.13 220.12 -19618.16 88888.00 2009-10-24 14:40:35.000 297 26296.15 220.11 -19618.17 99999.00 2009-10-24 14:40:36.000 297 26296.14 220.14 -19618.21 88888.00 2009-10-24 14:40:37.000 297 26296.11 220.11 -19618.21 88888.00 2009-10-24 14:40:38.000 297 26296.11 220.08 -19618.18 88888.00 2009-10-24 14:40:39.000 297 26296.13 220.06 -19618.18 88888.00 2009-10-24 14:40:40.000 297 26296.16 220.10 -19618.20 99999.00 2009-10-24 14:40:41.000 297 26296.17 220.14 -19618.23 88888.00 2009-10-24 14:40:42.000 297 26296.14 220.11 -19618.18 88888.00 2009-10-24 14:40:43.000 297 26296.13 220.06 -19618.18 88888.00 2009-10-24 14:40:44.000 297 26296.13 220.08 -19618.20 88888.00 2009-10-24 14:40:45.000 297 26296.16 220.13 -19618.21 99999.00 2009-10-24 14:40:46.000 297 26296.18 220.14 -19618.22 88888.00 2009-10-24 14:40:47.000 297 26296.14 220.14 -19618.20 88888.00 2009-10-24 14:40:48.000 297 26296.15 220.09 -19618.20 88888.00 2009-10-24 14:40:49.000 297 26296.19 220.10 -19618.16 88888.00 2009-10-24 14:40:50.000 297 26296.16 220.13 -19618.13 99999.00 2009-10-24 14:40:51.000 297 26296.17 220.13 -19618.15 88888.00 2009-10-24 14:40:52.000 297 26296.20 220.14 -19618.16 88888.00 2009-10-24 14:40:53.000 297 26296.19 220.11 -19618.18 88888.00 2009-10-24 14:40:54.000 297 26296.18 220.09 -19618.15 88888.00 2009-10-24 14:40:55.000 297 26296.17 220.12 -19618.17 99999.00 2009-10-24 14:40:56.000 297 26296.18 220.15 -19618.18 88888.00 2009-10-24 14:40:57.000 297 26296.17 220.13 -19618.15 88888.00 2009-10-24 14:40:58.000 297 26296.18 220.12 -19618.12 88888.00 2009-10-24 14:40:59.000 297 26296.21 220.11 -19618.12 88888.00 2009-10-24 14:41:00.000 297 26296.18 220.13 -19618.16 99999.00 2009-10-24 14:41:01.000 297 26296.19 220.17 -19618.19 88888.00 2009-10-24 14:41:02.000 297 26296.20 220.13 -19618.18 88888.00 2009-10-24 14:41:03.000 297 26296.18 220.10 -19618.17 88888.00 2009-10-24 14:41:04.000 297 26296.17 220.10 -19618.19 88888.00 2009-10-24 14:41:05.000 297 26296.23 220.14 -19618.18 99999.00 2009-10-24 14:41:06.000 297 26296.25 220.16 -19618.16 88888.00 2009-10-24 14:41:07.000 297 26296.22 220.12 -19618.13 88888.00 2009-10-24 14:41:08.000 297 26296.20 220.07 -19618.13 88888.00 2009-10-24 14:41:09.000 297 26296.19 220.07 -19618.07 88888.00 2009-10-24 14:41:10.000 297 26296.26 220.06 -19618.05 99999.00 2009-10-24 14:41:11.000 297 26296.24 220.07 -19618.10 88888.00 2009-10-24 14:41:12.000 297 26296.21 220.04 -19618.12 88888.00 2009-10-24 14:41:13.000 297 26296.20 220.00 -19618.12 88888.00 2009-10-24 14:41:14.000 297 26296.25 220.00 -19618.14 88888.00 2009-10-24 14:41:15.000 297 26296.26 220.02 -19618.12 99999.00 2009-10-24 14:41:16.000 297 26296.26 220.05 -19618.13 88888.00 2009-10-24 14:41:17.000 297 26296.26 220.05 -19618.13 88888.00 2009-10-24 14:41:18.000 297 26296.28 220.04 -19618.14 88888.00 2009-10-24 14:41:19.000 297 26296.32 220.04 -19618.12 88888.00 2009-10-24 14:41:20.000 297 26296.33 220.04 -19618.13 99999.00 2009-10-24 14:41:21.000 297 26296.33 220.03 -19618.13 88888.00 2009-10-24 14:41:22.000 297 26296.31 220.02 -19618.09 88888.00 2009-10-24 14:41:23.000 297 26296.33 220.02 -19618.11 88888.00 2009-10-24 14:41:24.000 297 26296.36 219.96 -19618.14 88888.00 2009-10-24 14:41:25.000 297 26296.38 219.97 -19618.13 99999.00 2009-10-24 14:41:26.000 297 26296.35 219.96 -19618.15 88888.00 2009-10-24 14:41:27.000 297 26296.36 219.90 -19618.13 88888.00 2009-10-24 14:41:28.000 297 26296.39 219.88 -19618.11 88888.00 2009-10-24 14:41:29.000 297 26296.41 219.88 -19618.10 88888.00 2009-10-24 14:41:30.000 297 26296.45 219.91 -19618.12 99999.00 2009-10-24 14:41:31.000 297 26296.44 219.91 -19618.10 88888.00 2009-10-24 14:41:32.000 297 26296.45 219.91 -19618.09 88888.00 2009-10-24 14:41:33.000 297 26296.48 219.88 -19618.12 88888.00 2009-10-24 14:41:34.000 297 26296.46 219.88 -19618.14 88888.00 2009-10-24 14:41:35.000 297 26296.46 219.90 -19618.15 99999.00 2009-10-24 14:41:36.000 297 26296.47 219.92 -19618.12 88888.00 2009-10-24 14:41:37.000 297 26296.47 219.87 -19618.12 88888.00 2009-10-24 14:41:38.000 297 26296.45 219.84 -19618.09 88888.00 2009-10-24 14:41:39.000 297 26296.45 219.82 -19618.11 88888.00 2009-10-24 14:41:40.000 297 26296.42 219.82 -19618.14 99999.00 2009-10-24 14:41:41.000 297 26296.41 219.82 -19618.13 88888.00 2009-10-24 14:41:42.000 297 26296.39 219.78 -19618.13 88888.00 2009-10-24 14:41:43.000 297 26296.38 219.76 -19618.11 88888.00 2009-10-24 14:41:44.000 297 26296.38 219.76 -19618.12 88888.00 2009-10-24 14:41:45.000 297 26296.39 219.81 -19618.13 99999.00 2009-10-24 14:41:46.000 297 26296.36 219.85 -19618.13 88888.00 2009-10-24 14:41:47.000 297 26296.35 219.82 -19618.13 88888.00 2009-10-24 14:41:48.000 297 26296.36 219.80 -19618.11 88888.00 2009-10-24 14:41:49.000 297 26296.34 219.78 -19618.15 88888.00 2009-10-24 14:41:50.000 297 26296.36 219.82 -19618.16 99999.00 2009-10-24 14:41:51.000 297 26296.38 219.84 -19618.16 88888.00 2009-10-24 14:41:52.000 297 26296.36 219.79 -19618.16 88888.00 2009-10-24 14:41:53.000 297 26296.34 219.80 -19618.16 88888.00 2009-10-24 14:41:54.000 297 26296.31 219.81 -19618.15 88888.00 2009-10-24 14:41:55.000 297 26296.30 219.82 -19618.16 99999.00 2009-10-24 14:41:56.000 297 26296.33 219.86 -19618.18 88888.00 2009-10-24 14:41:57.000 297 26296.34 219.87 -19618.17 88888.00 2009-10-24 14:41:58.000 297 26296.26 219.86 -19618.16 88888.00 2009-10-24 14:41:59.000 297 26296.23 219.87 -19618.18 88888.00 2009-10-24 14:42:00.000 297 26296.24 219.91 -19618.21 99999.00 2009-10-24 14:42:01.000 297 26296.26 219.94 -19618.20 88888.00 2009-10-24 14:42:02.000 297 26296.30 219.92 -19618.18 88888.00 2009-10-24 14:42:03.000 297 26296.31 219.88 -19618.18 88888.00 2009-10-24 14:42:04.000 297 26296.36 219.92 -19618.14 88888.00 2009-10-24 14:42:05.000 297 26296.36 219.93 -19618.15 99999.00 2009-10-24 14:42:06.000 297 26296.34 219.94 -19618.14 88888.00 2009-10-24 14:42:07.000 297 26296.36 219.92 -19618.15 88888.00 2009-10-24 14:42:08.000 297 26296.35 219.87 -19618.12 88888.00 2009-10-24 14:42:09.000 297 26296.36 219.83 -19618.13 88888.00 2009-10-24 14:42:10.000 297 26296.40 219.85 -19618.12 99999.00 2009-10-24 14:42:11.000 297 26296.41 219.87 -19618.14 88888.00 2009-10-24 14:42:12.000 297 26296.40 219.86 -19618.12 88888.00 2009-10-24 14:42:13.000 297 26296.40 219.85 -19618.08 88888.00 2009-10-24 14:42:14.000 297 26296.40 219.87 -19618.11 88888.00 2009-10-24 14:42:15.000 297 26296.41 219.88 -19618.12 99999.00 2009-10-24 14:42:16.000 297 26296.48 219.93 -19618.13 88888.00 2009-10-24 14:42:17.000 297 26296.49 219.92 -19618.09 88888.00 2009-10-24 14:42:18.000 297 26296.53 219.87 -19618.08 88888.00 2009-10-24 14:42:19.000 297 26296.55 219.85 -19618.07 88888.00 2009-10-24 14:42:20.000 297 26296.56 219.89 -19618.04 99999.00 2009-10-24 14:42:21.000 297 26296.56 219.92 -19618.05 88888.00 2009-10-24 14:42:22.000 297 26296.55 219.85 -19618.07 88888.00 2009-10-24 14:42:23.000 297 26296.54 219.82 -19618.10 88888.00 2009-10-24 14:42:24.000 297 26296.51 219.83 -19618.08 88888.00 2009-10-24 14:42:25.000 297 26296.53 219.84 -19618.11 99999.00 2009-10-24 14:42:26.000 297 26296.55 219.84 -19618.12 88888.00 2009-10-24 14:42:27.000 297 26296.56 219.80 -19618.11 88888.00 2009-10-24 14:42:28.000 297 26296.55 219.78 -19618.10 88888.00 2009-10-24 14:42:29.000 297 26296.56 219.78 -19618.09 88888.00 2009-10-24 14:42:30.000 297 26296.58 219.79 -19618.04 99999.00 2009-10-24 14:42:31.000 297 26296.59 219.81 -19618.08 88888.00 2009-10-24 14:42:32.000 297 26296.58 219.78 -19618.08 88888.00 2009-10-24 14:42:33.000 297 26296.57 219.75 -19618.08 88888.00 2009-10-24 14:42:34.000 297 26296.58 219.71 -19618.05 88888.00 2009-10-24 14:42:35.000 297 26296.61 219.73 -19618.05 99999.00 2009-10-24 14:42:36.000 297 26296.60 219.77 -19618.07 88888.00 2009-10-24 14:42:37.000 297 26296.58 219.73 -19618.08 88888.00 2009-10-24 14:42:38.000 297 26296.54 219.70 -19618.08 88888.00 2009-10-24 14:42:39.000 297 26296.52 219.71 -19618.11 88888.00 2009-10-24 14:42:40.000 297 26296.55 219.73 -19618.12 99999.00 2009-10-24 14:42:41.000 297 26296.54 219.75 -19618.12 88888.00 2009-10-24 14:42:42.000 297 26296.54 219.73 -19618.10 88888.00 2009-10-24 14:42:43.000 297 26296.56 219.71 -19618.07 88888.00 2009-10-24 14:42:44.000 297 26296.62 219.70 -19618.10 88888.00 2009-10-24 14:42:45.000 297 26296.62 219.66 -19618.10 99999.00 2009-10-24 14:42:46.000 297 26296.61 219.66 -19618.06 88888.00 2009-10-24 14:42:47.000 297 26296.57 219.67 -19618.06 88888.00 2009-10-24 14:42:48.000 297 26296.58 219.69 -19618.06 88888.00 2009-10-24 14:42:49.000 297 26296.63 219.66 -19618.07 88888.00 2009-10-24 14:42:50.000 297 26296.66 219.69 -19618.04 99999.00 2009-10-24 14:42:51.000 297 26296.62 219.71 -19618.05 88888.00 2009-10-24 14:42:52.000 297 26296.59 219.67 -19618.03 88888.00 2009-10-24 14:42:53.000 297 26296.62 219.61 -19618.04 88888.00 2009-10-24 14:42:54.000 297 26296.61 219.60 -19618.04 88888.00 2009-10-24 14:42:55.000 297 26296.63 219.60 -19618.03 99999.00 2009-10-24 14:42:56.000 297 26296.62 219.63 -19618.02 88888.00 2009-10-24 14:42:57.000 297 26296.64 219.61 -19618.01 88888.00 2009-10-24 14:42:58.000 297 26296.65 219.55 -19618.04 88888.00 2009-10-24 14:42:59.000 297 26296.67 219.53 -19618.06 88888.00 2009-10-24 14:43:00.000 297 26296.70 219.56 -19618.06 99999.00 2009-10-24 14:43:01.000 297 26296.69 219.57 -19618.04 88888.00 2009-10-24 14:43:02.000 297 26296.69 219.54 -19618.05 88888.00 2009-10-24 14:43:03.000 297 26296.72 219.52 -19618.05 88888.00 2009-10-24 14:43:04.000 297 26296.72 219.51 -19618.05 88888.00 2009-10-24 14:43:05.000 297 26296.71 219.55 -19618.03 99999.00 2009-10-24 14:43:06.000 297 26296.71 219.58 -19618.04 88888.00 2009-10-24 14:43:07.000 297 26296.76 219.57 -19618.04 88888.00 2009-10-24 14:43:08.000 297 26296.75 219.49 -19618.05 88888.00 2009-10-24 14:43:09.000 297 26296.77 219.48 -19618.06 88888.00 2009-10-24 14:43:10.000 297 26296.74 219.54 -19618.04 99999.00 2009-10-24 14:43:11.000 297 26296.75 219.59 -19618.06 88888.00 2009-10-24 14:43:12.000 297 26296.78 219.54 -19618.06 88888.00 2009-10-24 14:43:13.000 297 26296.81 219.53 -19618.04 88888.00 2009-10-24 14:43:14.000 297 26296.80 219.51 -19618.02 88888.00 2009-10-24 14:43:15.000 297 26296.81 219.52 -19618.03 99999.00 2009-10-24 14:43:16.000 297 26296.80 219.58 -19618.06 88888.00 2009-10-24 14:43:17.000 297 26296.81 219.58 -19618.02 88888.00 2009-10-24 14:43:18.000 297 26296.76 219.59 -19618.02 88888.00 2009-10-24 14:43:19.000 297 26296.78 219.59 -19618.04 88888.00 2009-10-24 14:43:20.000 297 26296.80 219.61 -19618.07 99999.00 2009-10-24 14:43:21.000 297 26296.82 219.60 -19618.06 88888.00 2009-10-24 14:43:22.000 297 26296.80 219.56 -19618.06 88888.00 2009-10-24 14:43:23.000 297 26296.80 219.54 -19618.06 88888.00 2009-10-24 14:43:24.000 297 26296.76 219.55 -19618.02 88888.00 2009-10-24 14:43:25.000 297 26296.76 219.57 -19618.04 99999.00 2009-10-24 14:43:26.000 297 26296.78 219.57 -19618.05 88888.00 2009-10-24 14:43:27.000 297 26296.79 219.54 -19618.04 88888.00 2009-10-24 14:43:28.000 297 26296.80 219.56 -19618.05 88888.00 2009-10-24 14:43:29.000 297 26296.78 219.54 -19618.06 88888.00 2009-10-24 14:43:30.000 297 26296.80 219.54 -19618.07 99999.00 2009-10-24 14:43:31.000 297 26296.80 219.55 -19618.08 88888.00 2009-10-24 14:43:32.000 297 26296.76 219.54 -19618.06 88888.00 2009-10-24 14:43:33.000 297 26296.74 219.53 -19618.05 88888.00 2009-10-24 14:43:34.000 297 26296.70 219.53 -19618.07 88888.00 2009-10-24 14:43:35.000 297 26296.73 219.56 -19618.07 99999.00 2009-10-24 14:43:36.000 297 26296.71 219.60 -19618.05 88888.00 2009-10-24 14:43:37.000 297 26296.71 219.54 -19618.05 88888.00 2009-10-24 14:43:38.000 297 26296.70 219.55 -19618.04 88888.00 2009-10-24 14:43:39.000 297 26296.70 219.52 -19618.06 88888.00 2009-10-24 14:43:40.000 297 26296.68 219.54 -19618.05 99999.00 2009-10-24 14:43:41.000 297 26296.68 219.56 -19618.05 88888.00 2009-10-24 14:43:42.000 297 26296.65 219.53 -19618.04 88888.00 2009-10-24 14:43:43.000 297 26296.65 219.53 -19618.06 88888.00 2009-10-24 14:43:44.000 297 26296.66 219.52 -19618.07 88888.00 2009-10-24 14:43:45.000 297 26296.68 219.48 -19618.04 99999.00 2009-10-24 14:43:46.000 297 26296.67 219.47 -19618.05 88888.00 2009-10-24 14:43:47.000 297 26296.64 219.46 -19618.04 88888.00 2009-10-24 14:43:48.000 297 26296.63 219.45 -19618.04 88888.00 2009-10-24 14:43:49.000 297 26296.58 219.45 -19618.06 88888.00 2009-10-24 14:43:50.000 297 26296.55 219.51 -19618.06 99999.00 2009-10-24 14:43:51.000 297 26296.56 219.56 -19618.07 88888.00 2009-10-24 14:43:52.000 297 26296.53 219.57 -19618.08 88888.00 2009-10-24 14:43:53.000 297 26296.55 219.52 -19618.07 88888.00 2009-10-24 14:43:54.000 297 26296.57 219.49 -19618.06 88888.00 2009-10-24 14:43:55.000 297 26296.57 219.53 -19618.05 99999.00 2009-10-24 14:43:56.000 297 26296.57 219.59 -19618.08 88888.00 2009-10-24 14:43:57.000 297 26296.56 219.56 -19618.08 88888.00 2009-10-24 14:43:58.000 297 26296.51 219.51 -19618.08 88888.00 2009-10-24 14:43:59.000 297 26296.51 219.51 -19618.08 88888.00 2009-10-24 14:44:00.000 297 26296.53 219.56 -19618.09 99999.00 2009-10-24 14:44:01.000 297 26296.55 219.60 -19618.09 88888.00 2009-10-24 14:44:02.000 297 26296.54 219.61 -19618.09 88888.00 2009-10-24 14:44:03.000 297 26296.49 219.58 -19618.09 88888.00 2009-10-24 14:44:04.000 297 26296.49 219.57 -19618.06 88888.00 2009-10-24 14:44:05.000 297 26296.52 219.60 -19618.08 99999.00 2009-10-24 14:44:06.000 297 26296.50 219.62 -19618.08 88888.00 2009-10-24 14:44:07.000 297 26296.50 219.60 -19618.08 88888.00 2009-10-24 14:44:08.000 297 26296.51 219.59 -19618.05 88888.00 2009-10-24 14:44:09.000 297 26296.54 219.59 -19618.08 88888.00 2009-10-24 14:44:10.000 297 26296.55 219.60 -19618.08 99999.00 2009-10-24 14:44:11.000 297 26296.54 219.64 -19618.07 88888.00 2009-10-24 14:44:12.000 297 26296.56 219.61 -19618.06 88888.00 2009-10-24 14:44:13.000 297 26296.56 219.56 -19618.06 88888.00 2009-10-24 14:44:14.000 297 26296.56 219.54 -19618.08 88888.00 2009-10-24 14:44:15.000 297 26296.60 219.63 -19618.08 99999.00 2009-10-24 14:44:16.000 297 26296.62 219.68 -19618.09 88888.00 2009-10-24 14:44:17.000 297 26296.63 219.63 -19618.08 88888.00 2009-10-24 14:44:18.000 297 26296.63 219.62 -19618.07 88888.00 2009-10-24 14:44:19.000 297 26296.64 219.62 -19618.06 88888.00 2009-10-24 14:44:20.000 297 26296.68 219.63 -19618.09 99999.00 2009-10-24 14:44:21.000 297 26296.70 219.63 -19618.09 88888.00 2009-10-24 14:44:22.000 297 26296.70 219.59 -19618.10 88888.00 2009-10-24 14:44:23.000 297 26296.72 219.56 -19618.09 88888.00 2009-10-24 14:44:24.000 297 26296.74 219.54 -19618.06 88888.00 2009-10-24 14:44:25.000 297 26296.78 219.57 -19618.07 99999.00 2009-10-24 14:44:26.000 297 26296.83 219.56 -19618.06 88888.00 2009-10-24 14:44:27.000 297 26296.87 219.57 -19618.07 88888.00 2009-10-24 14:44:28.000 297 26296.88 219.54 -19618.05 88888.00 2009-10-24 14:44:29.000 297 26296.92 219.50 -19618.04 88888.00 2009-10-24 14:44:30.000 297 26296.95 219.52 -19618.03 99999.00 2009-10-24 14:44:31.000 297 26296.99 219.51 -19618.05 88888.00 2009-10-24 14:44:32.000 297 26297.01 219.46 -19618.02 88888.00 2009-10-24 14:44:33.000 297 26297.00 219.45 -19617.98 88888.00 2009-10-24 14:44:34.000 297 26297.00 219.43 -19618.00 88888.00 2009-10-24 14:44:35.000 297 26297.04 219.42 -19617.99 99999.00 2009-10-24 14:44:36.000 297 26297.06 219.41 -19618.00 88888.00 2009-10-24 14:44:37.000 297 26297.04 219.36 -19617.96 88888.00 2009-10-24 14:44:38.000 297 26297.08 219.31 -19617.96 88888.00 2009-10-24 14:44:39.000 297 26297.09 219.30 -19617.96 88888.00 2009-10-24 14:44:40.000 297 26297.08 219.30 -19617.95 99999.00 2009-10-24 14:44:41.000 297 26297.04 219.32 -19617.95 88888.00 2009-10-24 14:44:42.000 297 26296.99 219.29 -19617.97 88888.00 2009-10-24 14:44:43.000 297 26296.96 219.22 -19617.97 88888.00 2009-10-24 14:44:44.000 297 26296.94 219.17 -19617.97 88888.00 2009-10-24 14:44:45.000 297 26296.93 219.23 -19617.95 99999.00 2009-10-24 14:44:46.000 297 26296.92 219.24 -19617.96 88888.00 2009-10-24 14:44:47.000 297 26296.88 219.21 -19617.97 88888.00 2009-10-24 14:44:48.000 297 26296.83 219.17 -19617.97 88888.00 2009-10-24 14:44:49.000 297 26296.82 219.17 -19617.97 88888.00 2009-10-24 14:44:50.000 297 26296.77 219.20 -19617.96 99999.00 2009-10-24 14:44:51.000 297 26296.75 219.17 -19617.97 88888.00 2009-10-24 14:44:52.000 297 26296.72 219.13 -19617.98 88888.00 2009-10-24 14:44:53.000 297 26296.68 219.13 -19618.01 88888.00 2009-10-24 14:44:54.000 297 26296.66 219.16 -19618.00 88888.00 2009-10-24 14:44:55.000 297 26296.66 219.19 -19617.97 99999.00 2009-10-24 14:44:56.000 297 26296.62 219.20 -19618.01 88888.00 2009-10-24 14:44:57.000 297 26296.59 219.16 -19618.01 88888.00 2009-10-24 14:44:58.000 297 26296.56 219.15 -19618.00 88888.00 2009-10-24 14:44:59.000 297 26296.55 219.16 -19618.03 88888.00 2009-10-24 14:45:00.000 297 26296.56 219.16 -19618.02 99999.00 2009-10-24 14:45:01.000 297 26296.58 219.23 -19618.03 88888.00 2009-10-24 14:45:02.000 297 26296.54 219.19 -19618.06 88888.00 2009-10-24 14:45:03.000 297 26296.54 219.16 -19618.05 88888.00 2009-10-24 14:45:04.000 297 26296.56 219.16 -19618.04 88888.00 2009-10-24 14:45:05.000 297 26296.56 219.22 -19618.04 99999.00 2009-10-24 14:45:06.000 297 26296.58 219.25 -19618.07 88888.00 2009-10-24 14:45:07.000 297 26296.60 219.23 -19618.04 88888.00 2009-10-24 14:45:08.000 297 26296.57 219.21 -19618.01 88888.00 2009-10-24 14:45:09.000 297 26296.55 219.24 -19618.02 88888.00 2009-10-24 14:45:10.000 297 26296.59 219.29 -19618.05 99999.00 2009-10-24 14:45:11.000 297 26296.58 219.28 -19618.06 88888.00 2009-10-24 14:45:12.000 297 26296.60 219.30 -19618.05 88888.00 2009-10-24 14:45:13.000 297 26296.59 219.31 -19618.05 88888.00 2009-10-24 14:45:14.000 297 26296.60 219.31 -19618.03 88888.00 2009-10-24 14:45:15.000 297 26296.62 219.30 -19618.04 99999.00 2009-10-24 14:45:16.000 297 26296.60 219.34 -19618.06 88888.00 2009-10-24 14:45:17.000 297 26296.63 219.32 -19618.07 88888.00 2009-10-24 14:45:18.000 297 26296.62 219.34 -19618.08 88888.00 2009-10-24 14:45:19.000 297 26296.61 219.33 -19618.08 88888.00 2009-10-24 14:45:20.000 297 26296.61 219.36 -19618.07 99999.00 2009-10-24 14:45:21.000 297 26296.63 219.40 -19618.10 88888.00 2009-10-24 14:45:22.000 297 26296.67 219.38 -19618.09 88888.00 2009-10-24 14:45:23.000 297 26296.70 219.33 -19618.06 88888.00 2009-10-24 14:45:24.000 297 26296.71 219.32 -19618.07 88888.00 2009-10-24 14:45:25.000 297 26296.70 219.34 -19618.08 99999.00 2009-10-24 14:45:26.000 297 26296.74 219.36 -19618.07 88888.00 2009-10-24 14:45:27.000 297 26296.75 219.30 -19618.07 88888.00 2009-10-24 14:45:28.000 297 26296.77 219.31 -19618.06 88888.00 2009-10-24 14:45:29.000 297 26296.81 219.33 -19618.02 88888.00 2009-10-24 14:45:30.000 297 26296.82 219.38 -19618.04 99999.00 2009-10-24 14:45:31.000 297 26296.84 219.37 -19618.06 88888.00 2009-10-24 14:45:32.000 297 26296.83 219.34 -19618.04 88888.00 2009-10-24 14:45:33.000 297 26296.82 219.32 -19618.02 88888.00 2009-10-24 14:45:34.000 297 26296.85 219.35 -19618.02 88888.00 2009-10-24 14:45:35.000 297 26296.87 219.36 -19618.01 99999.00 2009-10-24 14:45:36.000 297 26296.88 219.39 -19618.00 88888.00 2009-10-24 14:45:37.000 297 26296.90 219.35 -19617.99 88888.00 2009-10-24 14:45:38.000 297 26296.86 219.31 -19617.95 88888.00 2009-10-24 14:45:39.000 297 26296.85 219.31 -19617.98 88888.00 2009-10-24 14:45:40.000 297 26296.87 219.35 -19618.03 99999.00 2009-10-24 14:45:41.000 297 26296.87 219.36 -19618.00 88888.00 2009-10-24 14:45:42.000 297 26296.85 219.36 -19617.97 88888.00 2009-10-24 14:45:43.000 297 26296.80 219.32 -19617.95 88888.00 2009-10-24 14:45:44.000 297 26296.81 219.33 -19617.99 88888.00 2009-10-24 14:45:45.000 297 26296.83 219.36 -19618.00 99999.00 2009-10-24 14:45:46.000 297 26296.85 219.37 -19617.99 88888.00 2009-10-24 14:45:47.000 297 26296.86 219.36 -19618.02 88888.00 2009-10-24 14:45:48.000 297 26296.86 219.33 -19618.00 88888.00 2009-10-24 14:45:49.000 297 26296.80 219.34 -19617.97 88888.00 2009-10-24 14:45:50.000 297 26296.83 219.38 -19618.01 99999.00 2009-10-24 14:45:51.000 297 26296.86 219.37 -19618.02 88888.00 2009-10-24 14:45:52.000 297 26296.85 219.35 -19618.00 88888.00 2009-10-24 14:45:53.000 297 26296.84 219.34 -19617.99 88888.00 2009-10-24 14:45:54.000 297 26296.87 219.33 -19617.97 88888.00 2009-10-24 14:45:55.000 297 26296.89 219.38 -19617.97 99999.00 2009-10-24 14:45:56.000 297 26296.90 219.39 -19617.95 88888.00 2009-10-24 14:45:57.000 297 26296.93 219.34 -19617.94 88888.00 2009-10-24 14:45:58.000 297 26296.91 219.29 -19617.99 88888.00 2009-10-24 14:45:59.000 297 26296.91 219.25 -19617.99 88888.00 2009-10-24 14:46:00.000 297 26296.92 219.31 -19617.97 99999.00 2009-10-24 14:46:01.000 297 26296.89 219.35 -19617.99 88888.00 2009-10-24 14:46:02.000 297 26296.90 219.34 -19617.95 88888.00 2009-10-24 14:46:03.000 297 26296.85 219.33 -19617.93 88888.00 2009-10-24 14:46:04.000 297 26296.85 219.34 -19617.94 88888.00 2009-10-24 14:46:05.000 297 26296.91 219.36 -19617.96 99999.00 2009-10-24 14:46:06.000 297 26296.91 219.36 -19617.98 88888.00 2009-10-24 14:46:07.000 297 26296.91 219.36 -19617.97 88888.00 2009-10-24 14:46:08.000 297 26296.92 219.32 -19617.96 88888.00 2009-10-24 14:46:09.000 297 26296.93 219.31 -19617.95 88888.00 2009-10-24 14:46:10.000 297 26296.94 219.34 -19617.92 99999.00 2009-10-24 14:46:11.000 297 26296.96 219.35 -19617.95 88888.00 2009-10-24 14:46:12.000 297 26296.92 219.32 -19617.97 88888.00 2009-10-24 14:46:13.000 297 26296.90 219.28 -19617.98 88888.00 2009-10-24 14:46:14.000 297 26296.91 219.29 -19617.95 88888.00 2009-10-24 14:46:15.000 297 26296.93 219.30 -19617.96 99999.00 2009-10-24 14:46:16.000 297 26296.92 219.30 -19617.98 88888.00 2009-10-24 14:46:17.000 297 26296.91 219.28 -19617.93 88888.00 2009-10-24 14:46:18.000 297 26296.91 219.24 -19617.94 88888.00 2009-10-24 14:46:19.000 297 26296.93 219.24 -19617.93 88888.00 2009-10-24 14:46:20.000 297 26296.93 219.26 -19617.94 99999.00 2009-10-24 14:46:21.000 297 26296.95 219.24 -19617.93 88888.00 2009-10-24 14:46:22.000 297 26296.98 219.19 -19617.96 88888.00 2009-10-24 14:46:23.000 297 26296.98 219.20 -19617.96 88888.00 2009-10-24 14:46:24.000 297 26296.96 219.21 -19617.91 88888.00 2009-10-24 14:46:25.000 297 26296.94 219.24 -19617.88 99999.00 2009-10-24 14:46:26.000 297 26297.01 219.26 -19617.94 88888.00 2009-10-24 14:46:27.000 297 26296.99 219.25 -19617.95 88888.00 2009-10-24 14:46:28.000 297 26296.96 219.25 -19617.92 88888.00 2009-10-24 14:46:29.000 297 26296.95 219.24 -19617.93 88888.00 2009-10-24 14:46:30.000 297 26296.98 219.30 -19617.93 99999.00 2009-10-24 14:46:31.000 297 26296.98 219.33 -19617.91 88888.00 2009-10-24 14:46:32.000 297 26296.97 219.32 -19617.89 88888.00 2009-10-24 14:46:33.000 297 26296.97 219.31 -19617.90 88888.00 2009-10-24 14:46:34.000 297 26296.98 219.30 -19617.90 88888.00 2009-10-24 14:46:35.000 297 26297.00 219.29 -19617.87 99999.00 2009-10-24 14:46:36.000 297 26297.03 219.30 -19617.87 88888.00 2009-10-24 14:46:37.000 297 26297.02 219.29 -19617.86 88888.00 2009-10-24 14:46:38.000 297 26296.98 219.27 -19617.88 88888.00 2009-10-24 14:46:39.000 297 26296.94 219.28 -19617.92 88888.00 2009-10-24 14:46:40.000 297 26296.92 219.32 -19617.90 99999.00 2009-10-24 14:46:41.000 297 26296.91 219.34 -19617.87 88888.00 2009-10-24 14:46:42.000 297 26296.87 219.34 -19617.90 88888.00 2009-10-24 14:46:43.000 297 26296.87 219.32 -19617.87 88888.00 2009-10-24 14:46:44.000 297 26296.84 219.34 -19617.88 88888.00 2009-10-24 14:46:45.000 297 26296.86 219.35 -19617.91 99999.00 2009-10-24 14:46:46.000 297 26296.84 219.36 -19617.88 88888.00 2009-10-24 14:46:47.000 297 26296.86 219.36 -19617.89 88888.00 2009-10-24 14:46:48.000 297 26296.85 219.34 -19617.88 88888.00 2009-10-24 14:46:49.000 297 26296.87 219.33 -19617.92 88888.00 2009-10-24 14:46:50.000 297 26296.88 219.32 -19617.90 99999.00 2009-10-24 14:46:51.000 297 26296.86 219.35 -19617.92 88888.00 2009-10-24 14:46:52.000 297 26296.86 219.32 -19617.92 88888.00 2009-10-24 14:46:53.000 297 26296.86 219.30 -19617.89 88888.00 2009-10-24 14:46:54.000 297 26296.89 219.32 -19617.90 88888.00 2009-10-24 14:46:55.000 297 26296.87 219.34 -19617.89 99999.00 2009-10-24 14:46:56.000 297 26296.85 219.37 -19617.89 88888.00 2009-10-24 14:46:57.000 297 26296.83 219.36 -19617.87 88888.00 2009-10-24 14:46:58.000 297 26296.84 219.35 -19617.87 88888.00 2009-10-24 14:46:59.000 297 26296.84 219.35 -19617.83 88888.00 2009-10-24 14:47:00.000 297 26296.83 219.41 -19617.87 99999.00 2009-10-24 14:47:01.000 297 26296.83 219.47 -19617.87 88888.00 2009-10-24 14:47:02.000 297 26296.86 219.46 -19617.82 88888.00 2009-10-24 14:47:03.000 297 26296.86 219.40 -19617.85 88888.00 2009-10-24 14:47:04.000 297 26296.83 219.40 -19617.88 88888.00 2009-10-24 14:47:05.000 297 26296.82 219.40 -19617.89 99999.00 2009-10-24 14:47:06.000 297 26296.85 219.38 -19617.89 88888.00 2009-10-24 14:47:07.000 297 26296.81 219.38 -19617.92 88888.00 2009-10-24 14:47:08.000 297 26296.80 219.38 -19617.92 88888.00 2009-10-24 14:47:09.000 297 26296.79 219.40 -19617.87 88888.00 2009-10-24 14:47:10.000 297 26296.81 219.42 -19617.87 99999.00 2009-10-24 14:47:11.000 297 26296.78 219.46 -19617.86 88888.00 2009-10-24 14:47:12.000 297 26296.81 219.45 -19617.86 88888.00 2009-10-24 14:47:13.000 297 26296.79 219.46 -19617.84 88888.00 2009-10-24 14:47:14.000 297 26296.80 219.43 -19617.84 88888.00 2009-10-24 14:47:15.000 297 26296.79 219.49 -19617.86 99999.00 2009-10-24 14:47:16.000 297 26296.80 219.49 -19617.85 88888.00 2009-10-24 14:47:17.000 297 26296.76 219.46 -19617.83 88888.00 2009-10-24 14:47:18.000 297 26296.74 219.42 -19617.84 88888.00 2009-10-24 14:47:19.000 297 26296.77 219.41 -19617.85 88888.00 2009-10-24 14:47:20.000 297 26296.77 219.46 -19617.86 99999.00 2009-10-24 14:47:21.000 297 26296.76 219.49 -19617.84 88888.00 2009-10-24 14:47:22.000 297 26296.74 219.50 -19617.85 88888.00 2009-10-24 14:47:23.000 297 26296.74 219.51 -19617.88 88888.00 2009-10-24 14:47:24.000 297 26296.77 219.53 -19617.86 88888.00 2009-10-24 14:47:25.000 297 26296.79 219.53 -19617.85 99999.00 2009-10-24 14:47:26.000 297 26296.78 219.57 -19617.84 88888.00 2009-10-24 14:47:27.000 297 26296.78 219.53 -19617.82 88888.00 2009-10-24 14:47:28.000 297 26296.77 219.50 -19617.82 88888.00 2009-10-24 14:47:29.000 297 26296.78 219.48 -19617.82 88888.00 2009-10-24 14:47:30.000 297 26296.80 219.54 -19617.83 99999.00 2009-10-24 14:47:31.000 297 26296.83 219.57 -19617.85 88888.00 2009-10-24 14:47:32.000 297 26296.82 219.53 -19617.81 88888.00 2009-10-24 14:47:33.000 297 26296.81 219.47 -19617.77 88888.00 2009-10-24 14:47:34.000 297 26296.79 219.47 -19617.77 88888.00 2009-10-24 14:47:35.000 297 26296.83 219.52 -19617.79 99999.00 2009-10-24 14:47:36.000 297 26296.87 219.53 -19617.78 88888.00 2009-10-24 14:47:37.000 297 26296.86 219.47 -19617.81 88888.00 2009-10-24 14:47:38.000 297 26296.87 219.41 -19617.79 88888.00 2009-10-24 14:47:39.000 297 26296.93 219.39 -19617.77 88888.00 2009-10-24 14:47:40.000 297 26296.92 219.39 -19617.76 99999.00 2009-10-24 14:47:41.000 297 26296.95 219.44 -19617.79 88888.00 2009-10-24 14:47:42.000 297 26296.95 219.41 -19617.78 88888.00 2009-10-24 14:47:43.000 297 26296.96 219.39 -19617.78 88888.00 2009-10-24 14:47:44.000 297 26296.97 219.37 -19617.74 88888.00 2009-10-24 14:47:45.000 297 26297.01 219.39 -19617.76 99999.00 2009-10-24 14:47:46.000 297 26297.03 219.40 -19617.78 88888.00 2009-10-24 14:47:47.000 297 26297.01 219.34 -19617.76 88888.00 2009-10-24 14:47:48.000 297 26297.00 219.31 -19617.78 88888.00 2009-10-24 14:47:49.000 297 26297.01 219.30 -19617.80 88888.00 2009-10-24 14:47:50.000 297 26297.01 219.33 -19617.81 99999.00 2009-10-24 14:47:51.000 297 26297.01 219.35 -19617.79 88888.00 2009-10-24 14:47:52.000 297 26296.98 219.32 -19617.79 88888.00 2009-10-24 14:47:53.000 297 26296.98 219.28 -19617.79 88888.00 2009-10-24 14:47:54.000 297 26296.98 219.29 -19617.81 88888.00 2009-10-24 14:47:55.000 297 26297.00 219.32 -19617.81 99999.00 2009-10-24 14:47:56.000 297 26297.02 219.33 -19617.79 88888.00 2009-10-24 14:47:57.000 297 26297.05 219.27 -19617.78 88888.00 2009-10-24 14:47:58.000 297 26297.03 219.22 -19617.79 88888.00 2009-10-24 14:47:59.000 297 26297.04 219.20 -19617.81 88888.00 2009-10-24 14:48:00.000 297 26297.06 219.21 -19617.79 99999.00 2009-10-24 14:48:01.000 297 26297.06 219.22 -19617.83 88888.00 2009-10-24 14:48:02.000 297 26297.02 219.21 -19617.80 88888.00 2009-10-24 14:48:03.000 297 26297.01 219.18 -19617.80 88888.00 2009-10-24 14:48:04.000 297 26297.00 219.16 -19617.80 88888.00 2009-10-24 14:48:05.000 297 26297.01 219.16 -19617.81 99999.00 2009-10-24 14:48:06.000 297 26297.03 219.19 -19617.81 88888.00 2009-10-24 14:48:07.000 297 26296.99 219.16 -19617.80 88888.00 2009-10-24 14:48:08.000 297 26296.96 219.15 -19617.80 88888.00 2009-10-24 14:48:09.000 297 26296.94 219.14 -19617.78 88888.00 2009-10-24 14:48:10.000 297 26296.97 219.13 -19617.79 99999.00 2009-10-24 14:48:11.000 297 26296.98 219.15 -19617.77 88888.00 2009-10-24 14:48:12.000 297 26297.00 219.11 -19617.81 88888.00 2009-10-24 14:48:13.000 297 26297.03 219.08 -19617.80 88888.00 2009-10-24 14:48:14.000 297 26297.02 219.08 -19617.85 88888.00 2009-10-24 14:48:15.000 297 26297.02 219.10 -19617.83 99999.00 2009-10-24 14:48:16.000 297 26297.06 219.11 -19617.83 88888.00 2009-10-24 14:48:17.000 297 26297.06 219.07 -19617.81 88888.00 2009-10-24 14:48:18.000 297 26297.04 219.02 -19617.77 88888.00 2009-10-24 14:48:19.000 297 26297.03 219.02 -19617.78 88888.00 2009-10-24 14:48:20.000 297 26297.04 219.06 -19617.77 99999.00 2009-10-24 14:48:21.000 297 26297.09 219.11 -19617.78 88888.00 2009-10-24 14:48:22.000 297 26297.09 219.10 -19617.77 88888.00 2009-10-24 14:48:23.000 297 26297.10 219.07 -19617.74 88888.00 2009-10-24 14:48:24.000 297 26297.11 219.06 -19617.78 88888.00 2009-10-24 14:48:25.000 297 26297.14 219.12 -19617.79 99999.00 2009-10-24 14:48:26.000 297 26297.14 219.13 -19617.78 88888.00 2009-10-24 14:48:27.000 297 26297.13 219.10 -19617.74 88888.00 2009-10-24 14:48:28.000 297 26297.12 219.08 -19617.72 88888.00 2009-10-24 14:48:29.000 297 26297.15 219.06 -19617.73 88888.00 2009-10-24 14:48:30.000 297 26297.15 219.11 -19617.76 99999.00 2009-10-24 14:48:31.000 297 26297.15 219.14 -19617.75 88888.00 2009-10-24 14:48:32.000 297 26297.11 219.08 -19617.75 88888.00 2009-10-24 14:48:33.000 297 26297.12 219.04 -19617.76 88888.00 2009-10-24 14:48:34.000 297 26297.13 219.04 -19617.74 88888.00 2009-10-24 14:48:35.000 297 26297.19 219.06 -19617.72 99999.00 2009-10-24 14:48:36.000 297 26297.21 219.10 -19617.73 88888.00 2009-10-24 14:48:37.000 297 26297.20 219.06 -19617.74 88888.00 2009-10-24 14:48:38.000 297 26297.20 219.03 -19617.72 88888.00 2009-10-24 14:48:39.000 297 26297.24 219.04 -19617.73 88888.00 2009-10-24 14:48:40.000 297 26297.24 219.10 -19617.71 99999.00 2009-10-24 14:48:41.000 297 26297.23 219.07 -19617.75 88888.00 2009-10-24 14:48:42.000 297 26297.22 219.03 -19617.72 88888.00 2009-10-24 14:48:43.000 297 26297.21 219.01 -19617.72 88888.00 2009-10-24 14:48:44.000 297 26297.22 219.01 -19617.73 88888.00 2009-10-24 14:48:45.000 297 26297.25 219.04 -19617.72 99999.00 2009-10-24 14:48:46.000 297 26297.25 219.07 -19617.73 88888.00 2009-10-24 14:48:47.000 297 26297.28 219.03 -19617.71 88888.00 2009-10-24 14:48:48.000 297 26297.29 218.99 -19617.72 88888.00 2009-10-24 14:48:49.000 297 26297.24 219.01 -19617.74 88888.00 2009-10-24 14:48:50.000 297 26297.25 218.98 -19617.71 99999.00 2009-10-24 14:48:51.000 297 26297.28 218.94 -19617.71 88888.00 2009-10-24 14:48:52.000 297 26297.29 218.95 -19617.71 88888.00 2009-10-24 14:48:53.000 297 26297.27 218.95 -19617.71 88888.00 2009-10-24 14:48:54.000 297 26297.26 218.96 -19617.70 88888.00 2009-10-24 14:48:55.000 297 26297.28 218.96 -19617.67 99999.00 2009-10-24 14:48:56.000 297 26297.27 219.01 -19617.72 88888.00 2009-10-24 14:48:57.000 297 26297.26 219.00 -19617.72 88888.00 2009-10-24 14:48:58.000 297 26297.27 218.94 -19617.72 88888.00 2009-10-24 14:48:59.000 297 26297.26 218.96 -19617.72 88888.00 2009-10-24 14:49:00.000 297 26297.29 219.02 -19617.73 99999.00 2009-10-24 14:49:01.000 297 26297.27 219.01 -19617.73 88888.00 2009-10-24 14:49:02.000 297 26297.25 218.99 -19617.70 88888.00 2009-10-24 14:49:03.000 297 26297.22 218.95 -19617.71 88888.00 2009-10-24 14:49:04.000 297 26297.25 218.99 -19617.69 88888.00 2009-10-24 14:49:05.000 297 26297.24 219.03 -19617.69 99999.00 2009-10-24 14:49:06.000 297 26297.25 219.00 -19617.70 88888.00 2009-10-24 14:49:07.000 297 26297.27 218.98 -19617.71 88888.00 2009-10-24 14:49:08.000 297 26297.22 218.95 -19617.71 88888.00 2009-10-24 14:49:09.000 297 26297.21 218.94 -19617.72 88888.00 2009-10-24 14:49:10.000 297 26297.18 218.97 -19617.74 99999.00 2009-10-24 14:49:11.000 297 26297.19 218.97 -19617.78 88888.00 2009-10-24 14:49:12.000 297 26297.19 218.92 -19617.80 88888.00 2009-10-24 14:49:13.000 297 26297.16 218.92 -19617.77 88888.00 2009-10-24 14:49:14.000 297 26297.17 218.93 -19617.77 88888.00 2009-10-24 14:49:15.000 297 26297.16 218.91 -19617.74 99999.00 2009-10-24 14:49:16.000 297 26297.19 218.96 -19617.72 88888.00 2009-10-24 14:49:17.000 297 26297.20 218.95 -19617.72 88888.00 2009-10-24 14:49:18.000 297 26297.21 218.91 -19617.70 88888.00 2009-10-24 14:49:19.000 297 26297.26 218.91 -19617.72 88888.00 2009-10-24 14:49:20.000 297 26297.20 218.93 -19617.70 99999.00 2009-10-24 14:49:21.000 297 26297.18 218.94 -19617.67 88888.00 2009-10-24 14:49:22.000 297 26297.17 218.93 -19617.71 88888.00 2009-10-24 14:49:23.000 297 26297.14 218.88 -19617.72 88888.00 2009-10-24 14:49:24.000 297 26297.16 218.91 -19617.71 88888.00 2009-10-24 14:49:25.000 297 26297.14 218.96 -19617.71 99999.00 2009-10-24 14:49:26.000 297 26297.15 218.96 -19617.70 88888.00 2009-10-24 14:49:27.000 297 26297.16 218.93 -19617.68 88888.00 2009-10-24 14:49:28.000 297 26297.14 218.91 -19617.67 88888.00 2009-10-24 14:49:29.000 297 26297.12 218.90 -19617.70 88888.00 2009-10-24 14:49:30.000 297 26297.13 218.93 -19617.68 99999.00 2009-10-24 14:49:31.000 297 26297.13 218.93 -19617.66 88888.00 2009-10-24 14:49:32.000 297 26297.12 218.87 -19617.65 88888.00 2009-10-24 14:49:33.000 297 26297.11 218.84 -19617.69 88888.00 2009-10-24 14:49:34.000 297 26297.13 218.86 -19617.71 88888.00 2009-10-24 14:49:35.000 297 26297.16 218.90 -19617.71 99999.00 2009-10-24 14:49:36.000 297 26297.17 218.91 -19617.74 88888.00 2009-10-24 14:49:37.000 297 26297.15 218.88 -19617.75 88888.00 2009-10-24 14:49:38.000 297 26297.10 218.86 -19617.72 88888.00 2009-10-24 14:49:39.000 297 26297.11 218.81 -19617.74 88888.00 2009-10-24 14:49:40.000 297 26297.11 218.83 -19617.71 99999.00 2009-10-24 14:49:41.000 297 26297.10 218.84 -19617.68 88888.00 2009-10-24 14:49:42.000 297 26297.09 218.80 -19617.71 88888.00 2009-10-24 14:49:43.000 297 26297.08 218.78 -19617.72 88888.00 2009-10-24 14:49:44.000 297 26297.11 218.76 -19617.76 88888.00 2009-10-24 14:49:45.000 297 26297.09 218.79 -19617.71 99999.00 2009-10-24 14:49:46.000 297 26297.08 218.81 -19617.72 88888.00 2009-10-24 14:49:47.000 297 26297.10 218.77 -19617.71 88888.00 2009-10-24 14:49:48.000 297 26297.11 218.74 -19617.68 88888.00 2009-10-24 14:49:49.000 297 26297.12 218.76 -19617.68 88888.00 2009-10-24 14:49:50.000 297 26297.07 218.75 -19617.70 99999.00 2009-10-24 14:49:51.000 297 26297.06 218.76 -19617.70 88888.00 2009-10-24 14:49:52.000 297 26297.06 218.74 -19617.71 88888.00 2009-10-24 14:49:53.000 297 26297.02 218.74 -19617.75 88888.00 2009-10-24 14:49:54.000 297 26297.01 218.73 -19617.74 88888.00 2009-10-24 14:49:55.000 297 26297.04 218.74 -19617.76 99999.00 2009-10-24 14:49:56.000 297 26297.02 218.77 -19617.73 88888.00 2009-10-24 14:49:57.000 297 26297.00 218.75 -19617.72 88888.00 2009-10-24 14:49:58.000 297 26297.03 218.72 -19617.73 88888.00 2009-10-24 14:49:59.000 297 26297.01 218.72 -19617.72 88888.00 2009-10-24 14:50:00.000 297 26296.99 218.73 -19617.73 99999.00 2009-10-24 14:50:01.000 297 26296.99 218.78 -19617.74 88888.00 2009-10-24 14:50:02.000 297 26297.00 218.75 -19617.76 88888.00 2009-10-24 14:50:03.000 297 26297.02 218.73 -19617.71 88888.00 2009-10-24 14:50:04.000 297 26297.05 218.71 -19617.69 88888.00 2009-10-24 14:50:05.000 297 26297.05 218.73 -19617.71 99999.00 2009-10-24 14:50:06.000 297 26297.04 218.73 -19617.68 88888.00 2009-10-24 14:50:07.000 297 26297.05 218.73 -19617.69 88888.00 2009-10-24 14:50:08.000 297 26297.06 218.72 -19617.69 88888.00 2009-10-24 14:50:09.000 297 26297.11 218.69 -19617.71 88888.00 2009-10-24 14:50:10.000 297 26297.14 218.73 -19617.70 99999.00 2009-10-24 14:50:11.000 297 26297.13 218.74 -19617.69 88888.00 2009-10-24 14:50:12.000 297 26297.15 218.73 -19617.71 88888.00 2009-10-24 14:50:13.000 297 26297.13 218.68 -19617.68 88888.00 2009-10-24 14:50:14.000 297 26297.11 218.70 -19617.67 88888.00 2009-10-24 14:50:15.000 297 26297.16 218.75 -19617.68 99999.00 2009-10-24 14:50:16.000 297 26297.16 218.75 -19617.73 88888.00 2009-10-24 14:50:17.000 297 26297.17 218.72 -19617.71 88888.00 2009-10-24 14:50:18.000 297 26297.18 218.72 -19617.67 88888.00 2009-10-24 14:50:19.000 297 26297.19 218.74 -19617.67 88888.00 2009-10-24 14:50:20.000 297 26297.20 218.78 -19617.71 99999.00 2009-10-24 14:50:21.000 297 26297.20 218.79 -19617.69 88888.00 2009-10-24 14:50:22.000 297 26297.19 218.81 -19617.69 88888.00 2009-10-24 14:50:23.000 297 26297.24 218.80 -19617.69 88888.00 2009-10-24 14:50:24.000 297 26297.28 218.77 -19617.64 88888.00 2009-10-24 14:50:25.000 297 26297.25 218.76 -19617.65 99999.00 2009-10-24 14:50:26.000 297 26297.25 218.80 -19617.66 88888.00 2009-10-24 14:50:27.000 297 26297.25 218.79 -19617.64 88888.00 2009-10-24 14:50:28.000 297 26297.26 218.76 -19617.67 88888.00 2009-10-24 14:50:29.000 297 26297.27 218.78 -19617.67 88888.00 2009-10-24 14:50:30.000 297 26297.25 218.83 -19617.67 99999.00 2009-10-24 14:50:31.000 297 26297.26 218.85 -19617.68 88888.00 2009-10-24 14:50:32.000 297 26297.28 218.81 -19617.66 88888.00 2009-10-24 14:50:33.000 297 26297.27 218.78 -19617.66 88888.00 2009-10-24 14:50:34.000 297 26297.27 218.78 -19617.67 88888.00 2009-10-24 14:50:35.000 297 26297.24 218.86 -19617.72 99999.00 2009-10-24 14:50:36.000 297 26297.25 218.88 -19617.71 88888.00 2009-10-24 14:50:37.000 297 26297.25 218.82 -19617.69 88888.00 2009-10-24 14:50:38.000 297 26297.21 218.78 -19617.63 88888.00 2009-10-24 14:50:39.000 297 26297.18 218.80 -19617.65 88888.00 2009-10-24 14:50:40.000 297 26297.18 218.87 -19617.67 99999.00 2009-10-24 14:50:41.000 297 26297.17 218.88 -19617.69 88888.00 2009-10-24 14:50:42.000 297 26297.17 218.87 -19617.70 88888.00 2009-10-24 14:50:43.000 297 26297.16 218.81 -19617.70 88888.00 2009-10-24 14:50:44.000 297 26297.16 218.83 -19617.66 88888.00 2009-10-24 14:50:45.000 297 26297.19 218.85 -19617.64 99999.00 2009-10-24 14:50:46.000 297 26297.20 218.90 -19617.65 88888.00 2009-10-24 14:50:47.000 297 26297.19 218.89 -19617.65 88888.00 2009-10-24 14:50:48.000 297 26297.17 218.85 -19617.67 88888.00 2009-10-24 14:50:49.000 297 26297.18 218.84 -19617.65 88888.00 2009-10-24 14:50:50.000 297 26297.22 218.84 -19617.65 99999.00 2009-10-24 14:50:51.000 297 26297.20 218.86 -19617.61 88888.00 2009-10-24 14:50:52.000 297 26297.17 218.85 -19617.60 88888.00 2009-10-24 14:50:53.000 297 26297.18 218.84 -19617.60 88888.00 2009-10-24 14:50:54.000 297 26297.19 218.83 -19617.61 88888.00 2009-10-24 14:50:55.000 297 26297.20 218.89 -19617.64 99999.00 2009-10-24 14:50:56.000 297 26297.21 218.96 -19617.66 88888.00 2009-10-24 14:50:57.000 297 26297.21 218.92 -19617.66 88888.00 2009-10-24 14:50:58.000 297 26297.21 218.85 -19617.68 88888.00 2009-10-24 14:50:59.000 297 26297.21 218.83 -19617.72 88888.00 2009-10-24 14:51:00.000 297 26297.21 218.87 -19617.69 99999.00 2009-10-24 14:51:01.000 297 26297.22 218.88 -19617.67 88888.00 2009-10-24 14:51:02.000 297 26297.21 218.84 -19617.67 88888.00 2009-10-24 14:51:03.000 297 26297.20 218.83 -19617.65 88888.00 2009-10-24 14:51:04.000 297 26297.16 218.84 -19617.63 88888.00 2009-10-24 14:51:05.000 297 26297.16 218.87 -19617.66 99999.00 2009-10-24 14:51:06.000 297 26297.17 218.94 -19617.65 88888.00 2009-10-24 14:51:07.000 297 26297.15 218.86 -19617.62 88888.00 2009-10-24 14:51:08.000 297 26297.14 218.82 -19617.64 88888.00 2009-10-24 14:51:09.000 297 26297.16 218.82 -19617.65 88888.00 2009-10-24 14:51:10.000 297 26297.17 218.87 -19617.65 99999.00 2009-10-24 14:51:11.000 297 26297.17 218.89 -19617.65 88888.00 2009-10-24 14:51:12.000 297 26297.13 218.84 -19617.64 88888.00 2009-10-24 14:51:13.000 297 26297.16 218.84 -19617.64 88888.00 2009-10-24 14:51:14.000 297 26297.15 218.83 -19617.64 88888.00 2009-10-24 14:51:15.000 297 26297.15 218.85 -19617.64 99999.00 2009-10-24 14:51:16.000 297 26297.14 218.81 -19617.61 88888.00 2009-10-24 14:51:17.000 297 26297.17 218.78 -19617.60 88888.00 2009-10-24 14:51:18.000 297 26297.15 218.76 -19617.59 88888.00 2009-10-24 14:51:19.000 297 26297.14 218.75 -19617.62 88888.00 2009-10-24 14:51:20.000 297 26297.15 218.78 -19617.60 99999.00 2009-10-24 14:51:21.000 297 26297.18 218.80 -19617.60 88888.00 2009-10-24 14:51:22.000 297 26297.18 218.78 -19617.61 88888.00 2009-10-24 14:51:23.000 297 26297.17 218.76 -19617.63 88888.00 2009-10-24 14:51:24.000 297 26297.15 218.75 -19617.58 88888.00 2009-10-24 14:51:25.000 297 26297.14 218.76 -19617.60 99999.00 2009-10-24 14:51:26.000 297 26297.15 218.78 -19617.60 88888.00 2009-10-24 14:51:27.000 297 26297.15 218.77 -19617.58 88888.00 2009-10-24 14:51:28.000 297 26297.16 218.75 -19617.56 88888.00 2009-10-24 14:51:29.000 297 26297.20 218.76 -19617.57 88888.00 2009-10-24 14:51:30.000 297 26297.19 218.80 -19617.58 99999.00 2009-10-24 14:51:31.000 297 26297.20 218.80 -19617.58 88888.00 2009-10-24 14:51:32.000 297 26297.16 218.78 -19617.56 88888.00 2009-10-24 14:51:33.000 297 26297.17 218.75 -19617.54 88888.00 2009-10-24 14:51:34.000 297 26297.17 218.78 -19617.57 88888.00 2009-10-24 14:51:35.000 297 26297.13 218.78 -19617.57 99999.00 2009-10-24 14:51:36.000 297 26297.15 218.80 -19617.58 88888.00 2009-10-24 14:51:37.000 297 26297.14 218.77 -19617.55 88888.00 2009-10-24 14:51:38.000 297 26297.13 218.78 -19617.54 88888.00 2009-10-24 14:51:39.000 297 26297.14 218.75 -19617.58 88888.00 2009-10-24 14:51:40.000 297 26297.16 218.75 -19617.58 99999.00 2009-10-24 14:51:41.000 297 26297.13 218.76 -19617.55 88888.00 2009-10-24 14:51:42.000 297 26297.12 218.75 -19617.56 88888.00 2009-10-24 14:51:43.000 297 26297.11 218.74 -19617.56 88888.00 2009-10-24 14:51:44.000 297 26297.08 218.74 -19617.55 88888.00 2009-10-24 14:51:45.000 297 26297.12 218.73 -19617.55 99999.00 2009-10-24 14:51:46.000 297 26297.13 218.76 -19617.57 88888.00 2009-10-24 14:51:47.000 297 26297.14 218.79 -19617.58 88888.00 2009-10-24 14:51:48.000 297 26297.13 218.77 -19617.55 88888.00 2009-10-24 14:51:49.000 297 26297.16 218.75 -19617.54 88888.00 2009-10-24 14:51:50.000 297 26297.21 218.80 -19617.56 99999.00 2009-10-24 14:51:51.000 297 26297.20 218.85 -19617.57 88888.00 2009-10-24 14:51:52.000 297 26297.19 218.82 -19617.57 88888.00 2009-10-24 14:51:53.000 297 26297.17 218.77 -19617.58 88888.00 2009-10-24 14:51:54.000 297 26297.13 218.78 -19617.56 88888.00 2009-10-24 14:51:55.000 297 26297.13 218.78 -19617.61 99999.00 2009-10-24 14:51:56.000 297 26297.12 218.78 -19617.61 88888.00 2009-10-24 14:51:57.000 297 26297.10 218.75 -19617.54 88888.00 2009-10-24 14:51:58.000 297 26297.10 218.73 -19617.55 88888.00 2009-10-24 14:51:59.000 297 26297.12 218.78 -19617.55 88888.00 2009-10-24 14:52:00.000 297 26297.10 218.79 -19617.55 99999.00 2009-10-24 14:52:01.000 297 26297.12 218.80 -19617.55 88888.00 2009-10-24 14:52:02.000 297 26297.13 218.80 -19617.54 88888.00 2009-10-24 14:52:03.000 297 26297.11 218.77 -19617.54 88888.00 2009-10-24 14:52:04.000 297 26297.12 218.74 -19617.58 88888.00 2009-10-24 14:52:05.000 297 26297.13 218.79 -19617.56 99999.00 2009-10-24 14:52:06.000 297 26297.11 218.84 -19617.60 88888.00 2009-10-24 14:52:07.000 297 26297.11 218.81 -19617.63 88888.00 2009-10-24 14:52:08.000 297 26297.12 218.78 -19617.62 88888.00 2009-10-24 14:52:09.000 297 26297.13 218.78 -19617.56 88888.00 2009-10-24 14:52:10.000 297 26297.11 218.81 -19617.56 99999.00 2009-10-24 14:52:11.000 297 26297.13 218.82 -19617.56 88888.00 2009-10-24 14:52:12.000 297 26297.14 218.84 -19617.56 88888.00 2009-10-24 14:52:13.000 297 26297.12 218.83 -19617.53 88888.00 2009-10-24 14:52:14.000 297 26297.14 218.82 -19617.56 88888.00 2009-10-24 14:52:15.000 297 26297.17 218.85 -19617.57 99999.00 2009-10-24 14:52:16.000 297 26297.20 218.87 -19617.56 88888.00 2009-10-24 14:52:17.000 297 26297.18 218.84 -19617.54 88888.00 2009-10-24 14:52:18.000 297 26297.15 218.80 -19617.56 88888.00 2009-10-24 14:52:19.000 297 26297.13 218.79 -19617.54 88888.00 2009-10-24 14:52:20.000 297 26297.16 218.81 -19617.56 99999.00 2009-10-24 14:52:21.000 297 26297.17 218.84 -19617.57 88888.00 2009-10-24 14:52:22.000 297 26297.15 218.78 -19617.53 88888.00 2009-10-24 14:52:23.000 297 26297.14 218.75 -19617.53 88888.00 2009-10-24 14:52:24.000 297 26297.11 218.79 -19617.53 88888.00 2009-10-24 14:52:25.000 297 26297.13 218.81 -19617.52 99999.00 2009-10-24 14:52:26.000 297 26297.15 218.83 -19617.51 88888.00 2009-10-24 14:52:27.000 297 26297.17 218.86 -19617.55 88888.00 2009-10-24 14:52:28.000 297 26297.15 218.79 -19617.56 88888.00 2009-10-24 14:52:29.000 297 26297.15 218.79 -19617.54 88888.00 2009-10-24 14:52:30.000 297 26297.16 218.83 -19617.57 99999.00 2009-10-24 14:52:31.000 297 26297.19 218.87 -19617.59 88888.00 2009-10-24 14:52:32.000 297 26297.20 218.85 -19617.61 88888.00 2009-10-24 14:52:33.000 297 26297.16 218.85 -19617.55 88888.00 2009-10-24 14:52:34.000 297 26297.16 218.85 -19617.54 88888.00 2009-10-24 14:52:35.000 297 26297.17 218.86 -19617.54 99999.00 2009-10-24 14:52:36.000 297 26297.19 218.90 -19617.56 88888.00 2009-10-24 14:52:37.000 297 26297.18 218.87 -19617.56 88888.00 2009-10-24 14:52:38.000 297 26297.16 218.84 -19617.51 88888.00 2009-10-24 14:52:39.000 297 26297.16 218.84 -19617.53 88888.00 2009-10-24 14:52:40.000 297 26297.17 218.87 -19617.52 99999.00 2009-10-24 14:52:41.000 297 26297.20 218.90 -19617.54 88888.00 2009-10-24 14:52:42.000 297 26297.20 218.85 -19617.52 88888.00 2009-10-24 14:52:43.000 297 26297.21 218.83 -19617.53 88888.00 2009-10-24 14:52:44.000 297 26297.19 218.84 -19617.51 88888.00 2009-10-24 14:52:45.000 297 26297.17 218.88 -19617.50 99999.00 2009-10-24 14:52:46.000 297 26297.17 218.87 -19617.49 88888.00 2009-10-24 14:52:47.000 297 26297.20 218.83 -19617.48 88888.00 2009-10-24 14:52:48.000 297 26297.19 218.81 -19617.46 88888.00 2009-10-24 14:52:49.000 297 26297.25 218.81 -19617.48 88888.00 2009-10-24 14:52:50.000 297 26297.23 218.82 -19617.49 99999.00 2009-10-24 14:52:51.000 297 26297.21 218.82 -19617.51 88888.00 2009-10-24 14:52:52.000 297 26297.21 218.83 -19617.48 88888.00 2009-10-24 14:52:53.000 297 26297.20 218.81 -19617.52 88888.00 2009-10-24 14:52:54.000 297 26297.19 218.81 -19617.50 88888.00 2009-10-24 14:52:55.000 297 26297.22 218.83 -19617.52 99999.00 2009-10-24 14:52:56.000 297 26297.23 218.84 -19617.51 88888.00 2009-10-24 14:52:57.000 297 26297.24 218.81 -19617.52 88888.00 2009-10-24 14:52:58.000 297 26297.19 218.78 -19617.53 88888.00 2009-10-24 14:52:59.000 297 26297.15 218.78 -19617.49 88888.00 2009-10-24 14:53:00.000 297 26297.18 218.79 -19617.50 99999.00 2009-10-24 14:53:01.000 297 26297.21 218.80 -19617.48 88888.00 2009-10-24 14:53:02.000 297 26297.20 218.79 -19617.51 88888.00 2009-10-24 14:53:03.000 297 26297.17 218.77 -19617.50 88888.00 2009-10-24 14:53:04.000 297 26297.18 218.77 -19617.50 88888.00 2009-10-24 14:53:05.000 297 26297.18 218.79 -19617.51 99999.00 2009-10-24 14:53:06.000 297 26297.19 218.81 -19617.52 88888.00 2009-10-24 14:53:07.000 297 26297.18 218.80 -19617.51 88888.00 2009-10-24 14:53:08.000 297 26297.14 218.78 -19617.49 88888.00 2009-10-24 14:53:09.000 297 26297.15 218.75 -19617.52 88888.00 2009-10-24 14:53:10.000 297 26297.18 218.77 -19617.49 99999.00 2009-10-24 14:53:11.000 297 26297.15 218.84 -19617.51 88888.00 2009-10-24 14:53:12.000 297 26297.16 218.84 -19617.48 88888.00 2009-10-24 14:53:13.000 297 26297.17 218.82 -19617.47 88888.00 2009-10-24 14:53:14.000 297 26297.18 218.82 -19617.47 88888.00 2009-10-24 14:53:15.000 297 26297.19 218.86 -19617.47 99999.00 2009-10-24 14:53:16.000 297 26297.20 218.93 -19617.47 88888.00 2009-10-24 14:53:17.000 297 26297.22 218.89 -19617.49 88888.00 2009-10-24 14:53:18.000 297 26297.20 218.86 -19617.50 88888.00 2009-10-24 14:53:19.000 297 26297.23 218.84 -19617.49 88888.00 2009-10-24 14:53:20.000 297 26297.21 218.88 -19617.52 99999.00 2009-10-24 14:53:21.000 297 26297.22 218.87 -19617.53 88888.00 2009-10-24 14:53:22.000 297 26297.21 218.82 -19617.54 88888.00 2009-10-24 14:53:23.000 297 26297.18 218.82 -19617.51 88888.00 2009-10-24 14:53:24.000 297 26297.22 218.83 -19617.52 88888.00 2009-10-24 14:53:25.000 297 26297.21 218.85 -19617.52 99999.00 2009-10-24 14:53:26.000 297 26297.23 218.88 -19617.54 88888.00 2009-10-24 14:53:27.000 297 26297.22 218.84 -19617.56 88888.00 2009-10-24 14:53:28.000 297 26297.19 218.84 -19617.57 88888.00 2009-10-24 14:53:29.000 297 26297.19 218.83 -19617.54 88888.00 2009-10-24 14:53:30.000 297 26297.21 218.86 -19617.54 99999.00 2009-10-24 14:53:31.000 297 26297.21 218.84 -19617.54 88888.00 2009-10-24 14:53:32.000 297 26297.19 218.86 -19617.54 88888.00 2009-10-24 14:53:33.000 297 26297.19 218.83 -19617.53 88888.00 2009-10-24 14:53:34.000 297 26297.20 218.84 -19617.53 88888.00 2009-10-24 14:53:35.000 297 26297.22 218.88 -19617.57 99999.00 2009-10-24 14:53:36.000 297 26297.24 218.91 -19617.54 88888.00 2009-10-24 14:53:37.000 297 26297.24 218.89 -19617.49 88888.00 2009-10-24 14:53:38.000 297 26297.22 218.87 -19617.47 88888.00 2009-10-24 14:53:39.000 297 26297.21 218.87 -19617.49 88888.00 2009-10-24 14:53:40.000 297 26297.20 218.90 -19617.49 99999.00 2009-10-24 14:53:41.000 297 26297.18 218.92 -19617.49 88888.00 2009-10-24 14:53:42.000 297 26297.17 218.88 -19617.49 88888.00 2009-10-24 14:53:43.000 297 26297.13 218.91 -19617.51 88888.00 2009-10-24 14:53:44.000 297 26297.15 218.91 -19617.52 88888.00 2009-10-24 14:53:45.000 297 26297.17 218.90 -19617.52 99999.00 2009-10-24 14:53:46.000 297 26297.18 218.93 -19617.53 88888.00 2009-10-24 14:53:47.000 297 26297.13 218.92 -19617.53 88888.00 2009-10-24 14:53:48.000 297 26297.08 218.91 -19617.49 88888.00 2009-10-24 14:53:49.000 297 26297.09 218.91 -19617.49 88888.00 2009-10-24 14:53:50.000 297 26297.10 218.93 -19617.54 99999.00 2009-10-24 14:53:51.000 297 26297.11 218.96 -19617.55 88888.00 2009-10-24 14:53:52.000 297 26297.10 218.95 -19617.49 88888.00 2009-10-24 14:53:53.000 297 26297.11 218.91 -19617.48 88888.00 2009-10-24 14:53:54.000 297 26297.09 218.94 -19617.53 88888.00 2009-10-24 14:53:55.000 297 26297.09 218.95 -19617.53 99999.00 2009-10-24 14:53:56.000 297 26297.09 218.98 -19617.54 88888.00 2009-10-24 14:53:57.000 297 26297.09 218.93 -19617.53 88888.00 2009-10-24 14:53:58.000 297 26297.05 218.90 -19617.51 88888.00 2009-10-24 14:53:59.000 297 26297.08 218.88 -19617.48 88888.00 2009-10-24 14:54:00.000 297 26297.10 218.89 -19617.47 99999.00 2009-10-24 14:54:01.000 297 26297.17 218.89 -19617.43 88888.00 2009-10-24 14:54:02.000 297 26297.26 218.86 -19617.45 88888.00 2009-10-24 14:54:03.000 297 26297.27 218.90 -19617.43 88888.00 2009-10-24 14:54:04.000 297 26297.24 218.96 -19617.49 88888.00 2009-10-24 14:54:05.000 297 26297.20 219.00 -19617.49 99999.00 2009-10-24 14:54:06.000 297 26297.12 219.03 -19617.49 88888.00 2009-10-24 14:54:07.000 297 26297.12 218.98 -19617.49 88888.00 2009-10-24 14:54:08.000 297 26297.11 218.92 -19617.48 88888.00 2009-10-24 14:54:09.000 297 26297.07 218.90 -19617.49 88888.00 2009-10-24 14:54:10.000 297 26297.10 218.93 -19617.53 99999.00 2009-10-24 14:54:11.000 297 26297.11 218.98 -19617.51 88888.00 2009-10-24 14:54:12.000 297 26297.10 218.94 -19617.49 88888.00 2009-10-24 14:54:13.000 297 26297.10 218.91 -19617.47 88888.00 2009-10-24 14:54:14.000 297 26297.13 218.89 -19617.48 88888.00 2009-10-24 14:54:15.000 297 26297.13 218.88 -19617.49 99999.00 2009-10-24 14:54:16.000 297 26297.12 218.89 -19617.51 88888.00 2009-10-24 14:54:17.000 297 26297.11 218.87 -19617.48 88888.00 2009-10-24 14:54:18.000 297 26297.10 218.84 -19617.48 88888.00 2009-10-24 14:54:19.000 297 26297.10 218.83 -19617.47 88888.00 2009-10-24 14:54:20.000 297 26297.06 218.89 -19617.51 99999.00 2009-10-24 14:54:21.000 297 26297.07 218.89 -19617.53 88888.00 2009-10-24 14:54:22.000 297 26297.06 218.86 -19617.53 88888.00 2009-10-24 14:54:23.000 297 26297.07 218.81 -19617.53 88888.00 2009-10-24 14:54:24.000 297 26297.10 218.80 -19617.49 88888.00 2009-10-24 14:54:25.000 297 26297.12 218.83 -19617.49 99999.00 2009-10-24 14:54:26.000 297 26297.10 218.88 -19617.48 88888.00 2009-10-24 14:54:27.000 297 26297.12 218.85 -19617.51 88888.00 2009-10-24 14:54:28.000 297 26297.11 218.81 -19617.49 88888.00 2009-10-24 14:54:29.000 297 26297.13 218.83 -19617.51 88888.00 2009-10-24 14:54:30.000 297 26297.15 218.86 -19617.51 99999.00 2009-10-24 14:54:31.000 297 26297.16 218.84 -19617.54 88888.00 2009-10-24 14:54:32.000 297 26297.15 218.81 -19617.51 88888.00 2009-10-24 14:54:33.000 297 26297.14 218.80 -19617.48 88888.00 2009-10-24 14:54:34.000 297 26297.17 218.82 -19617.48 88888.00 2009-10-24 14:54:35.000 297 26297.22 218.83 -19617.47 99999.00 2009-10-24 14:54:36.000 297 26297.18 218.82 -19617.48 88888.00 2009-10-24 14:54:37.000 297 26297.13 218.80 -19617.42 88888.00 2009-10-24 14:54:38.000 297 26297.11 218.79 -19617.42 88888.00 2009-10-24 14:54:39.000 297 26297.09 218.78 -19617.44 88888.00 2009-10-24 14:54:40.000 297 26297.12 218.78 -19617.44 99999.00 2009-10-24 14:54:41.000 297 26297.12 218.78 -19617.45 88888.00 2009-10-24 14:54:42.000 297 26297.11 218.77 -19617.41 88888.00 2009-10-24 14:54:43.000 297 26297.11 218.76 -19617.39 88888.00 2009-10-24 14:54:44.000 297 26297.10 218.76 -19617.38 88888.00 2009-10-24 14:54:45.000 297 26297.11 218.77 -19617.39 99999.00 2009-10-24 14:54:46.000 297 26297.16 218.82 -19617.42 88888.00 2009-10-24 14:54:47.000 297 26297.16 218.79 -19617.41 88888.00 2009-10-24 14:54:48.000 297 26297.13 218.76 -19617.39 88888.00 2009-10-24 14:54:49.000 297 26297.12 218.76 -19617.42 88888.00 2009-10-24 14:54:50.000 297 26297.13 218.78 -19617.43 99999.00 2009-10-24 14:54:51.000 297 26297.17 218.80 -19617.44 88888.00 2009-10-24 14:54:52.000 297 26297.20 218.78 -19617.46 88888.00 2009-10-24 14:54:53.000 297 26297.21 218.75 -19617.44 88888.00 2009-10-24 14:54:54.000 297 26297.23 218.71 -19617.47 88888.00 2009-10-24 14:54:55.000 297 26297.22 218.75 -19617.48 99999.00 2009-10-24 14:54:56.000 297 26297.21 218.78 -19617.44 88888.00 2009-10-24 14:54:57.000 297 26297.22 218.73 -19617.42 88888.00 2009-10-24 14:54:58.000 297 26297.24 218.70 -19617.43 88888.00 2009-10-24 14:54:59.000 297 26297.26 218.68 -19617.46 88888.00 2009-10-24 14:55:00.000 297 26297.23 218.72 -19617.46 99999.00 2009-10-24 14:55:01.000 297 26297.25 218.77 -19617.43 88888.00 2009-10-24 14:55:02.000 297 26297.23 218.71 -19617.40 88888.00 2009-10-24 14:55:03.000 297 26297.22 218.64 -19617.40 88888.00 2009-10-24 14:55:04.000 297 26297.19 218.64 -19617.37 88888.00 2009-10-24 14:55:05.000 297 26297.18 218.62 -19617.37 99999.00 2009-10-24 14:55:06.000 297 26297.20 218.62 -19617.39 88888.00 2009-10-24 14:55:07.000 297 26297.20 218.63 -19617.40 88888.00 2009-10-24 14:55:08.000 297 26297.19 218.61 -19617.42 88888.00 2009-10-24 14:55:09.000 297 26297.21 218.60 -19617.40 88888.00 2009-10-24 14:55:10.000 297 26297.22 218.60 -19617.39 99999.00 2009-10-24 14:55:11.000 297 26297.21 218.64 -19617.39 88888.00 2009-10-24 14:55:12.000 297 26297.20 218.65 -19617.41 88888.00 2009-10-24 14:55:13.000 297 26297.20 218.61 -19617.42 88888.00 2009-10-24 14:55:14.000 297 26297.21 218.59 -19617.44 88888.00 2009-10-24 14:55:15.000 297 26297.22 218.60 -19617.42 99999.00 2009-10-24 14:55:16.000 297 26297.22 218.64 -19617.42 88888.00 2009-10-24 14:55:17.000 297 26297.21 218.63 -19617.41 88888.00 2009-10-24 14:55:18.000 297 26297.16 218.58 -19617.42 88888.00 2009-10-24 14:55:19.000 297 26297.13 218.57 -19617.40 88888.00 2009-10-24 14:55:20.000 297 26297.14 218.57 -19617.39 99999.00 2009-10-24 14:55:21.000 297 26297.16 218.61 -19617.42 88888.00 2009-10-24 14:55:22.000 297 26297.16 218.55 -19617.42 88888.00 2009-10-24 14:55:23.000 297 26297.19 218.54 -19617.44 88888.00 2009-10-24 14:55:24.000 297 26297.16 218.52 -19617.44 88888.00 2009-10-24 14:55:25.000 297 26297.15 218.55 -19617.42 99999.00 2009-10-24 14:55:26.000 297 26297.15 218.59 -19617.36 88888.00 2009-10-24 14:55:27.000 297 26297.13 218.55 -19617.36 88888.00 2009-10-24 14:55:28.000 297 26297.14 218.53 -19617.38 88888.00 2009-10-24 14:55:29.000 297 26297.14 218.55 -19617.39 88888.00 2009-10-24 14:55:30.000 297 26297.13 218.55 -19617.38 99999.00 2009-10-24 14:55:31.000 297 26297.14 218.62 -19617.41 88888.00 2009-10-24 14:55:32.000 297 26297.12 218.58 -19617.39 88888.00 2009-10-24 14:55:33.000 297 26297.16 218.51 -19617.38 88888.00 2009-10-24 14:55:34.000 297 26297.15 218.51 -19617.36 88888.00 2009-10-24 14:55:35.000 297 26297.21 218.54 -19617.39 99999.00 2009-10-24 14:55:36.000 297 26297.24 218.58 -19617.42 88888.00 2009-10-24 14:55:37.000 297 26297.22 218.56 -19617.44 88888.00 2009-10-24 14:55:38.000 297 26297.20 218.52 -19617.44 88888.00 2009-10-24 14:55:39.000 297 26297.18 218.52 -19617.44 88888.00 2009-10-24 14:55:40.000 297 26297.17 218.53 -19617.42 99999.00 2009-10-24 14:55:41.000 297 26297.21 218.56 -19617.40 88888.00 2009-10-24 14:55:42.000 297 26297.26 218.53 -19617.41 88888.00 2009-10-24 14:55:43.000 297 26297.31 218.51 -19617.41 88888.00 2009-10-24 14:55:44.000 297 26297.30 218.51 -19617.42 88888.00 2009-10-24 14:55:45.000 297 26297.31 218.54 -19617.40 99999.00 2009-10-24 14:55:46.000 297 26297.34 218.55 -19617.38 88888.00 2009-10-24 14:55:47.000 297 26297.35 218.54 -19617.40 88888.00 2009-10-24 14:55:48.000 297 26297.34 218.52 -19617.37 88888.00 2009-10-24 14:55:49.000 297 26297.34 218.48 -19617.36 88888.00 2009-10-24 14:55:50.000 297 26297.34 218.51 -19617.37 99999.00 2009-10-24 14:55:51.000 297 26297.37 218.51 -19617.36 88888.00 2009-10-24 14:55:52.000 297 26297.38 218.47 -19617.37 88888.00 2009-10-24 14:55:53.000 297 26297.41 218.43 -19617.40 88888.00 2009-10-24 14:55:54.000 297 26297.43 218.47 -19617.39 88888.00 2009-10-24 14:55:55.000 297 26297.40 218.53 -19617.36 99999.00 2009-10-24 14:55:56.000 297 26297.37 218.51 -19617.35 88888.00 2009-10-24 14:55:57.000 297 26297.40 218.49 -19617.35 88888.00 2009-10-24 14:55:58.000 297 26297.41 218.48 -19617.34 88888.00 2009-10-24 14:55:59.000 297 26297.42 218.46 -19617.37 88888.00 2009-10-24 14:56:00.000 297 26297.41 218.47 -19617.37 99999.00 2009-10-24 14:56:01.000 297 26297.43 218.49 -19617.35 88888.00 2009-10-24 14:56:02.000 297 26297.42 218.48 -19617.34 88888.00 2009-10-24 14:56:03.000 297 26297.40 218.44 -19617.33 88888.00 2009-10-24 14:56:04.000 297 26297.38 218.41 -19617.35 88888.00 2009-10-24 14:56:05.000 297 26297.37 218.49 -19617.35 99999.00 2009-10-24 14:56:06.000 297 26297.41 218.52 -19617.35 88888.00 2009-10-24 14:56:07.000 297 26297.43 218.48 -19617.33 88888.00 2009-10-24 14:56:08.000 297 26297.41 218.45 -19617.32 88888.00 2009-10-24 14:56:09.000 297 26297.38 218.49 -19617.33 88888.00 2009-10-24 14:56:10.000 297 26297.40 218.48 -19617.35 99999.00 2009-10-24 14:56:11.000 297 26297.41 218.49 -19617.36 88888.00 2009-10-24 14:56:12.000 297 26297.40 218.46 -19617.32 88888.00 2009-10-24 14:56:13.000 297 26297.39 218.44 -19617.37 88888.00 2009-10-24 14:56:14.000 297 26297.42 218.41 -19617.40 88888.00 2009-10-24 14:56:15.000 297 26297.45 218.43 -19617.39 99999.00 2009-10-24 14:56:16.000 297 26297.42 218.46 -19617.36 88888.00 2009-10-24 14:56:17.000 297 26297.46 218.45 -19617.31 88888.00 2009-10-24 14:56:18.000 297 26297.44 218.40 -19617.32 88888.00 2009-10-24 14:56:19.000 297 26297.44 218.38 -19617.31 88888.00 2009-10-24 14:56:20.000 297 26297.41 218.41 -19617.35 99999.00 2009-10-24 14:56:21.000 297 26297.40 218.41 -19617.38 88888.00 2009-10-24 14:56:22.000 297 26297.41 218.41 -19617.36 88888.00 2009-10-24 14:56:23.000 297 26297.42 218.38 -19617.36 88888.00 2009-10-24 14:56:24.000 297 26297.42 218.38 -19617.33 88888.00 2009-10-24 14:56:25.000 297 26297.45 218.43 -19617.33 99999.00 2009-10-24 14:56:26.000 297 26297.47 218.42 -19617.36 88888.00 2009-10-24 14:56:27.000 297 26297.47 218.37 -19617.33 88888.00 2009-10-24 14:56:28.000 297 26297.43 218.33 -19617.33 88888.00 2009-10-24 14:56:29.000 297 26297.42 218.33 -19617.34 88888.00 2009-10-24 14:56:30.000 297 26297.47 218.41 -19617.36 99999.00 2009-10-24 14:56:31.000 297 26297.43 218.42 -19617.34 88888.00 2009-10-24 14:56:32.000 297 26297.43 218.41 -19617.32 88888.00 2009-10-24 14:56:33.000 297 26297.46 218.37 -19617.30 88888.00 2009-10-24 14:56:34.000 297 26297.46 218.36 -19617.32 88888.00 2009-10-24 14:56:35.000 297 26297.42 218.37 -19617.32 99999.00 2009-10-24 14:56:36.000 297 26297.44 218.41 -19617.31 88888.00 2009-10-24 14:56:37.000 297 26297.44 218.43 -19617.32 88888.00 2009-10-24 14:56:38.000 297 26297.43 218.37 -19617.36 88888.00 2009-10-24 14:56:39.000 297 26297.46 218.36 -19617.37 88888.00 2009-10-24 14:56:40.000 297 26297.46 218.41 -19617.34 99999.00 2009-10-24 14:56:41.000 297 26297.48 218.47 -19617.32 88888.00 2009-10-24 14:56:42.000 297 26297.45 218.47 -19617.29 88888.00 2009-10-24 14:56:43.000 297 26297.41 218.41 -19617.32 88888.00 2009-10-24 14:56:44.000 297 26297.44 218.42 -19617.32 88888.00 2009-10-24 14:56:45.000 297 26297.45 218.47 -19617.31 99999.00 2009-10-24 14:56:46.000 297 26297.44 218.48 -19617.33 88888.00 2009-10-24 14:56:47.000 297 26297.43 218.47 -19617.34 88888.00 2009-10-24 14:56:48.000 297 26297.46 218.46 -19617.33 88888.00 2009-10-24 14:56:49.000 297 26297.46 218.44 -19617.31 88888.00 2009-10-24 14:56:50.000 297 26297.42 218.47 -19617.28 99999.00 2009-10-24 14:56:51.000 297 26297.39 218.51 -19617.33 88888.00 2009-10-24 14:56:52.000 297 26297.39 218.51 -19617.33 88888.00 2009-10-24 14:56:53.000 297 26297.39 218.49 -19617.32 88888.00 2009-10-24 14:56:54.000 297 26297.36 218.49 -19617.33 88888.00 2009-10-24 14:56:55.000 297 26297.34 218.54 -19617.33 99999.00 2009-10-24 14:56:56.000 297 26297.33 218.57 -19617.32 88888.00 2009-10-24 14:56:57.000 297 26297.32 218.53 -19617.29 88888.00 2009-10-24 14:56:58.000 297 26297.34 218.51 -19617.30 88888.00 2009-10-24 14:56:59.000 297 26297.32 218.49 -19617.31 88888.00 2009-10-24 14:57:00.000 297 26297.34 218.56 -19617.30 99999.00 2009-10-24 14:57:01.000 297 26297.35 218.56 -19617.29 88888.00 2009-10-24 14:57:02.000 297 26297.31 218.55 -19617.36 88888.00 2009-10-24 14:57:03.000 297 26297.32 218.55 -19617.33 88888.00 2009-10-24 14:57:04.000 297 26297.29 218.56 -19617.30 88888.00 2009-10-24 14:57:05.000 297 26297.29 218.61 -19617.30 99999.00 2009-10-24 14:57:06.000 297 26297.30 218.62 -19617.28 88888.00 2009-10-24 14:57:07.000 297 26297.28 218.63 -19617.29 88888.00 2009-10-24 14:57:08.000 297 26297.26 218.61 -19617.29 88888.00 2009-10-24 14:57:09.000 297 26297.26 218.60 -19617.30 88888.00 2009-10-24 14:57:10.000 297 26297.30 218.60 -19617.30 99999.00 2009-10-24 14:57:11.000 297 26297.28 218.64 -19617.31 88888.00 2009-10-24 14:57:12.000 297 26297.25 218.60 -19617.33 88888.00 2009-10-24 14:57:13.000 297 26297.28 218.56 -19617.33 88888.00 2009-10-24 14:57:14.000 297 26297.27 218.56 -19617.36 88888.00 2009-10-24 14:57:15.000 297 26297.25 218.60 -19617.34 99999.00 2009-10-24 14:57:16.000 297 26297.26 218.65 -19617.32 88888.00 2009-10-24 14:57:17.000 297 26297.25 218.67 -19617.31 88888.00 2009-10-24 14:57:18.000 297 26297.25 218.66 -19617.32 88888.00 2009-10-24 14:57:19.000 297 26297.23 218.65 -19617.31 88888.00 2009-10-24 14:57:20.000 297 26297.22 218.69 -19617.33 99999.00 2009-10-24 14:57:21.000 297 26297.24 218.74 -19617.33 88888.00 2009-10-24 14:57:22.000 297 26297.26 218.74 -19617.33 88888.00 2009-10-24 14:57:23.000 297 26297.28 218.74 -19617.34 88888.00 2009-10-24 14:57:24.000 297 26297.26 218.71 -19617.28 88888.00 2009-10-24 14:57:25.000 297 26297.27 218.71 -19617.28 99999.00 2009-10-24 14:57:26.000 297 26297.24 218.72 -19617.25 88888.00 2009-10-24 14:57:27.000 297 26297.23 218.69 -19617.27 88888.00 2009-10-24 14:57:28.000 297 26297.26 218.70 -19617.29 88888.00 2009-10-24 14:57:29.000 297 26297.25 218.70 -19617.30 88888.00 2009-10-24 14:57:30.000 297 26297.26 218.67 -19617.28 99999.00 2009-10-24 14:57:31.000 297 26297.33 218.67 -19617.27 88888.00 2009-10-24 14:57:32.000 297 26297.35 218.65 -19617.26 88888.00 2009-10-24 14:57:33.000 297 26297.32 218.62 -19617.21 88888.00 2009-10-24 14:57:34.000 297 26297.33 218.66 -19617.22 88888.00 2009-10-24 14:57:35.000 297 26297.35 218.69 -19617.24 99999.00 2009-10-24 14:57:36.000 297 26297.33 218.70 -19617.24 88888.00 2009-10-24 14:57:37.000 297 26297.34 218.70 -19617.23 88888.00 2009-10-24 14:57:38.000 297 26297.29 218.71 -19617.24 88888.00 2009-10-24 14:57:39.000 297 26297.28 218.70 -19617.22 88888.00 2009-10-24 14:57:40.000 297 26297.31 218.69 -19617.22 99999.00 2009-10-24 14:57:41.000 297 26297.35 218.73 -19617.22 88888.00 2009-10-24 14:57:42.000 297 26297.34 218.72 -19617.20 88888.00 2009-10-24 14:57:43.000 297 26297.33 218.68 -19617.17 88888.00 2009-10-24 14:57:44.000 297 26297.33 218.67 -19617.19 88888.00 2009-10-24 14:57:45.000 297 26297.35 218.68 -19617.18 99999.00 2009-10-24 14:57:46.000 297 26297.35 218.65 -19617.18 88888.00 2009-10-24 14:57:47.000 297 26297.33 218.63 -19617.18 88888.00 2009-10-24 14:57:48.000 297 26297.34 218.63 -19617.19 88888.00 2009-10-24 14:57:49.000 297 26297.34 218.66 -19617.18 88888.00 2009-10-24 14:57:50.000 297 26297.30 218.68 -19617.19 99999.00 2009-10-24 14:57:51.000 297 26297.31 218.70 -19617.21 88888.00 2009-10-24 14:57:52.000 297 26297.32 218.66 -19617.20 88888.00 2009-10-24 14:57:53.000 297 26297.30 218.64 -19617.19 88888.00 2009-10-24 14:57:54.000 297 26297.33 218.61 -19617.19 88888.00 2009-10-24 14:57:55.000 297 26297.34 218.61 -19617.17 99999.00 2009-10-24 14:57:56.000 297 26297.35 218.63 -19617.18 88888.00 2009-10-24 14:57:57.000 297 26297.33 218.59 -19617.21 88888.00 2009-10-24 14:57:58.000 297 26297.32 218.56 -19617.19 88888.00 2009-10-24 14:57:59.000 297 26297.34 218.60 -19617.23 88888.00 2009-10-24 14:58:00.000 297 26297.34 218.61 -19617.21 99999.00 2009-10-24 14:58:01.000 297 26297.36 218.60 -19617.18 88888.00 2009-10-24 14:58:02.000 297 26297.36 218.57 -19617.18 88888.00 2009-10-24 14:58:03.000 297 26297.36 218.53 -19617.19 88888.00 2009-10-24 14:58:04.000 297 26297.36 218.55 -19617.18 88888.00 2009-10-24 14:58:05.000 297 26297.37 218.58 -19617.17 99999.00 2009-10-24 14:58:06.000 297 26297.35 218.59 -19617.18 88888.00 2009-10-24 14:58:07.000 297 26297.37 218.55 -19617.19 88888.00 2009-10-24 14:58:08.000 297 26297.38 218.49 -19617.16 88888.00 2009-10-24 14:58:09.000 297 26297.41 218.52 -19617.17 88888.00 2009-10-24 14:58:10.000 297 26297.44 218.51 -19617.15 99999.00 2009-10-24 14:58:11.000 297 26297.46 218.52 -19617.17 88888.00 2009-10-24 14:58:12.000 297 26297.47 218.51 -19617.15 88888.00 2009-10-24 14:58:13.000 297 26297.48 218.48 -19617.13 88888.00 2009-10-24 14:58:14.000 297 26297.46 218.45 -19617.15 88888.00 2009-10-24 14:58:15.000 297 26297.46 218.46 -19617.14 99999.00 2009-10-24 14:58:16.000 297 26297.48 218.48 -19617.12 88888.00 2009-10-24 14:58:17.000 297 26297.49 218.43 -19617.15 88888.00 2009-10-24 14:58:18.000 297 26297.48 218.40 -19617.17 88888.00 2009-10-24 14:58:19.000 297 26297.48 218.43 -19617.15 88888.00 2009-10-24 14:58:20.000 297 26297.50 218.45 -19617.15 99999.00 2009-10-24 14:58:21.000 297 26297.49 218.49 -19617.12 88888.00 2009-10-24 14:58:22.000 297 26297.53 218.42 -19617.13 88888.00 2009-10-24 14:58:23.000 297 26297.54 218.38 -19617.12 88888.00 2009-10-24 14:58:24.000 297 26297.53 218.37 -19617.11 88888.00 2009-10-24 14:58:25.000 297 26297.52 218.40 -19617.14 99999.00 2009-10-24 14:58:26.000 297 26297.51 218.39 -19617.12 88888.00 2009-10-24 14:58:27.000 297 26297.52 218.39 -19617.13 88888.00 2009-10-24 14:58:28.000 297 26297.54 218.38 -19617.15 88888.00 2009-10-24 14:58:29.000 297 26297.53 218.39 -19617.18 88888.00 2009-10-24 14:58:30.000 297 26297.55 218.38 -19617.21 99999.00 2009-10-24 14:58:31.000 297 26297.56 218.40 -19617.20 88888.00 2009-10-24 14:58:32.000 297 26297.51 218.38 -19617.15 88888.00 2009-10-24 14:58:33.000 297 26297.49 218.39 -19617.13 88888.00 2009-10-24 14:58:34.000 297 26297.50 218.36 -19617.15 88888.00 2009-10-24 14:58:35.000 297 26297.49 218.33 -19617.15 99999.00 2009-10-24 14:58:36.000 297 26297.51 218.37 -19617.13 88888.00 2009-10-24 14:58:37.000 297 26297.49 218.34 -19617.14 88888.00 2009-10-24 14:58:38.000 297 26297.49 218.30 -19617.15 88888.00 2009-10-24 14:58:39.000 297 26297.53 218.29 -19617.17 88888.00 2009-10-24 14:58:40.000 297 26297.55 218.32 -19617.14 99999.00 2009-10-24 14:58:41.000 297 26297.56 218.32 -19617.13 88888.00 2009-10-24 14:58:42.000 297 26297.53 218.28 -19617.14 88888.00 2009-10-24 14:58:43.000 297 26297.53 218.26 -19617.13 88888.00 2009-10-24 14:58:44.000 297 26297.56 218.25 -19617.13 88888.00 2009-10-24 14:58:45.000 297 26297.57 218.29 -19617.13 99999.00 2009-10-24 14:58:46.000 297 26297.62 218.33 -19617.13 88888.00 2009-10-24 14:58:47.000 297 26297.63 218.29 -19617.13 88888.00 2009-10-24 14:58:48.000 297 26297.59 218.28 -19617.10 88888.00 2009-10-24 14:58:49.000 297 26297.56 218.28 -19617.11 88888.00 2009-10-24 14:58:50.000 297 26297.55 218.31 -19617.10 99999.00 2009-10-24 14:58:51.000 297 26297.59 218.34 -19617.12 88888.00 2009-10-24 14:58:52.000 297 26297.59 218.31 -19617.11 88888.00 2009-10-24 14:58:53.000 297 26297.60 218.27 -19617.08 88888.00 2009-10-24 14:58:54.000 297 26297.63 218.25 -19617.09 88888.00 2009-10-24 14:58:55.000 297 26297.62 218.28 -19617.09 99999.00 2009-10-24 14:58:56.000 297 26297.58 218.29 -19617.08 88888.00 2009-10-24 14:58:57.000 297 26297.59 218.27 -19617.07 88888.00 2009-10-24 14:58:58.000 297 26297.60 218.26 -19617.06 88888.00 2009-10-24 14:58:59.000 297 26297.59 218.24 -19617.06 88888.00 2009-10-24 14:59:00.000 297 26297.61 218.23 -19617.06 99999.00 2009-10-24 14:59:01.000 297 26297.61 218.29 -19617.07 88888.00 2009-10-24 14:59:02.000 297 26297.65 218.29 -19617.06 88888.00 2009-10-24 14:59:03.000 297 26297.67 218.30 -19617.03 88888.00 2009-10-24 14:59:04.000 297 26297.67 218.31 -19617.01 88888.00 2009-10-24 14:59:05.000 297 26297.72 218.41 -19617.01 99999.00 2009-10-24 14:59:06.000 297 26297.79 218.46 -19617.05 88888.00 2009-10-24 14:59:07.000 297 26297.85 218.39 -19617.00 88888.00 2009-10-24 14:59:08.000 297 26297.87 218.26 -19617.00 88888.00 2009-10-24 14:59:09.000 297 26297.78 218.22 -19617.05 88888.00 2009-10-24 14:59:10.000 297 26297.75 218.24 -19617.05 99999.00 2009-10-24 14:59:11.000 297 26297.71 218.29 -19617.05 88888.00 2009-10-24 14:59:12.000 297 26297.70 218.25 -19617.09 88888.00 2009-10-24 14:59:13.000 297 26297.68 218.22 -19617.09 88888.00 2009-10-24 14:59:14.000 297 26297.63 218.22 -19617.08 88888.00 2009-10-24 14:59:15.000 297 26297.65 218.24 -19617.10 99999.00 2009-10-24 14:59:16.000 297 26297.62 218.24 -19617.06 88888.00 2009-10-24 14:59:17.000 297 26297.64 218.19 -19617.03 88888.00 2009-10-24 14:59:18.000 297 26297.64 218.17 -19617.03 88888.00 2009-10-24 14:59:19.000 297 26297.63 218.15 -19617.03 88888.00 2009-10-24 14:59:20.000 297 26297.63 218.18 -19617.06 99999.00 2009-10-24 14:59:21.000 297 26297.67 218.21 -19617.08 88888.00 2009-10-24 14:59:22.000 297 26297.64 218.21 -19617.07 88888.00 2009-10-24 14:59:23.000 297 26297.62 218.13 -19617.06 88888.00 2009-10-24 14:59:24.000 297 26297.64 218.13 -19617.06 88888.00 2009-10-24 14:59:25.000 297 26297.64 218.16 -19617.06 99999.00 2009-10-24 14:59:26.000 297 26297.64 218.15 -19617.10 88888.00 2009-10-24 14:59:27.000 297 26297.61 218.15 -19617.08 88888.00 2009-10-24 14:59:28.000 297 26297.65 218.14 -19617.03 88888.00 2009-10-24 14:59:29.000 297 26297.66 218.16 -19617.05 88888.00 2009-10-24 14:59:30.000 297 26297.62 218.17 -19617.07 99999.00 2009-10-24 14:59:31.000 297 26297.63 218.24 -19617.08 88888.00 2009-10-24 14:59:32.000 297 26297.63 218.20 -19617.06 88888.00 2009-10-24 14:59:33.000 297 26297.67 218.14 -19617.05 88888.00 2009-10-24 14:59:34.000 297 26297.66 218.12 -19617.05 88888.00 2009-10-24 14:59:35.000 297 26297.63 218.12 -19617.06 99999.00 2009-10-24 14:59:36.000 297 26297.62 218.16 -19617.08 88888.00 2009-10-24 14:59:37.000 297 26297.64 218.13 -19617.06 88888.00 2009-10-24 14:59:38.000 297 26297.65 218.11 -19617.02 88888.00 2009-10-24 14:59:39.000 297 26297.68 218.10 -19617.05 88888.00 2009-10-24 14:59:40.000 297 26297.68 218.14 -19617.04 99999.00 2009-10-24 14:59:41.000 297 26297.67 218.16 -19617.05 88888.00 2009-10-24 14:59:42.000 297 26297.67 218.13 -19617.05 88888.00 2009-10-24 14:59:43.000 297 26297.68 218.09 -19617.04 88888.00 2009-10-24 14:59:44.000 297 26297.67 218.11 -19617.03 88888.00 2009-10-24 14:59:45.000 297 26297.67 218.14 -19617.05 99999.00 2009-10-24 14:59:46.000 297 26297.67 218.12 -19617.07 88888.00 2009-10-24 14:59:47.000 297 26297.64 218.08 -19617.04 88888.00 2009-10-24 14:59:48.000 297 26297.60 218.08 -19617.02 88888.00 2009-10-24 14:59:49.000 297 26297.63 218.08 -19617.02 88888.00 2009-10-24 14:59:50.000 297 26297.63 218.09 -19617.02 99999.00 2009-10-24 14:59:51.000 297 26297.63 218.13 -19617.03 88888.00 2009-10-24 14:59:52.000 297 26297.62 218.13 -19617.04 88888.00 2009-10-24 14:59:53.000 297 26297.66 218.09 -19617.03 88888.00 2009-10-24 14:59:54.000 297 26297.67 218.08 -19617.02 88888.00 2009-10-24 14:59:55.000 297 26297.65 218.06 -19617.04 99999.00 2009-10-24 14:59:56.000 297 26297.66 218.08 -19617.04 88888.00 2009-10-24 14:59:57.000 297 26297.66 218.08 -19617.04 88888.00 2009-10-24 14:59:58.000 297 26297.63 218.06 -19617.04 88888.00 2009-10-24 14:59:59.000 297 26297.62 218.05 -19617.03 88888.00 2009-10-24 15:00:00.000 297 26297.64 218.10 -19617.06 99999.00 2009-10-24 15:00:01.000 297 26297.60 218.13 -19617.04 88888.00 2009-10-24 15:00:02.000 297 26297.59 218.07 -19617.03 88888.00 2009-10-24 15:00:03.000 297 26297.55 218.06 -19617.04 88888.00 2009-10-24 15:00:04.000 297 26297.52 218.06 -19617.04 88888.00 2009-10-24 15:00:05.000 297 26297.53 218.05 -19617.08 99999.00 2009-10-24 15:00:06.000 297 26297.53 218.09 -19617.04 88888.00 2009-10-24 15:00:07.000 297 26297.54 218.06 -19617.02 88888.00 2009-10-24 15:00:08.000 297 26297.53 218.03 -19617.01 88888.00 2009-10-24 15:00:09.000 297 26297.51 218.03 -19617.01 88888.00 2009-10-24 15:00:10.000 297 26297.50 218.07 -19616.96 99999.00 2009-10-24 15:00:11.000 297 26297.49 218.10 -19617.00 88888.00 2009-10-24 15:00:12.000 297 26297.51 218.07 -19617.01 88888.00 2009-10-24 15:00:13.000 297 26297.49 218.05 -19617.00 88888.00 2009-10-24 15:00:14.000 297 26297.45 218.04 -19616.99 88888.00 2009-10-24 15:00:15.000 297 26297.47 218.08 -19617.03 99999.00 2009-10-24 15:00:16.000 297 26297.43 218.10 -19617.02 88888.00 2009-10-24 15:00:17.000 297 26297.39 218.10 -19616.99 88888.00 2009-10-24 15:00:18.000 297 26297.36 218.08 -19617.00 88888.00 2009-10-24 15:00:19.000 297 26297.34 218.07 -19617.01 88888.00 2009-10-24 15:00:20.000 297 26297.35 218.10 -19617.00 99999.00 2009-10-24 15:00:21.000 297 26297.34 218.15 -19616.95 88888.00 2009-10-24 15:00:22.000 297 26297.28 218.17 -19616.97 88888.00 2009-10-24 15:00:23.000 297 26297.25 218.19 -19616.94 88888.00 2009-10-24 15:00:24.000 297 26297.23 218.29 -19616.93 88888.00 2009-10-24 15:00:25.000 297 26297.24 218.44 -19616.92 99999.00 2009-10-24 15:00:26.000 297 26297.32 218.59 -19616.91 88888.00 2009-10-24 15:00:27.000 297 26297.42 218.70 -19616.87 88888.00 2009-10-24 15:00:28.000 297 26297.56 218.79 -19616.89 88888.00 2009-10-24 15:00:29.000 297 26297.74 218.90 -19616.91 88888.00 2009-10-24 15:00:30.000 297 26298.06 218.94 -19616.93 99999.00 2009-10-24 15:00:31.000 297 26298.35 218.87 -19616.96 88888.00 2009-10-24 15:00:32.000 297 26298.55 218.65 -19617.03 88888.00 2009-10-24 15:00:33.000 297 26298.58 218.35 -19617.04 88888.00 2009-10-24 15:00:34.000 297 26298.49 218.15 -19617.07 88888.00 2009-10-24 15:00:35.000 297 26298.35 218.03 -19617.09 99999.00 2009-10-24 15:00:36.000 297 26298.23 218.01 -19617.10 88888.00 2009-10-24 15:00:37.000 297 26298.08 217.97 -19617.06 88888.00 2009-10-24 15:00:38.000 297 26297.96 217.96 -19617.04 88888.00 2009-10-24 15:00:39.000 297 26297.85 217.99 -19616.99 88888.00 2009-10-24 15:00:40.000 297 26297.79 218.05 -19616.97 99999.00 2009-10-24 15:00:41.000 297 26297.74 218.07 -19616.99 88888.00 2009-10-24 15:00:42.000 297 26297.68 218.06 -19617.00 88888.00 2009-10-24 15:00:43.000 297 26297.64 218.07 -19617.01 88888.00 2009-10-24 15:00:44.000 297 26297.63 218.09 -19616.96 88888.00 2009-10-24 15:00:45.000 297 26297.61 218.13 -19616.94 99999.00 2009-10-24 15:00:46.000 297 26297.62 218.18 -19616.97 88888.00 2009-10-24 15:00:47.000 297 26297.62 218.15 -19616.98 88888.00 2009-10-24 15:00:48.000 297 26297.58 218.14 -19616.95 88888.00 2009-10-24 15:00:49.000 297 26297.55 218.14 -19616.96 88888.00 2009-10-24 15:00:50.000 297 26297.54 218.17 -19617.00 99999.00 2009-10-24 15:00:51.000 297 26297.57 218.17 -19617.00 88888.00 2009-10-24 15:00:52.000 297 26297.57 218.16 -19617.01 88888.00 2009-10-24 15:00:53.000 297 26297.55 218.13 -19616.99 88888.00 2009-10-24 15:00:54.000 297 26297.50 218.13 -19616.98 88888.00 2009-10-24 15:00:55.000 297 26297.51 218.13 -19616.99 99999.00 2009-10-24 15:00:56.000 297 26297.52 218.18 -19617.00 88888.00 2009-10-24 15:00:57.000 297 26297.53 218.21 -19616.97 88888.00 2009-10-24 15:00:58.000 297 26297.53 218.15 -19616.99 88888.00 2009-10-24 15:00:59.000 297 26297.51 218.12 -19617.03 88888.00 2009-10-24 15:01:00.000 297 26297.55 218.13 -19617.02 99999.00 2009-10-24 15:01:01.000 297 26297.55 218.18 -19617.00 88888.00 2009-10-24 15:01:02.000 297 26297.53 218.16 -19617.00 88888.00 2009-10-24 15:01:03.000 297 26297.50 218.11 -19616.96 88888.00 2009-10-24 15:01:04.000 297 26297.54 218.15 -19616.95 88888.00 2009-10-24 15:01:05.000 297 26297.57 218.16 -19616.97 99999.00 2009-10-24 15:01:06.000 297 26297.58 218.16 -19616.96 88888.00 2009-10-24 15:01:07.000 297 26297.56 218.16 -19616.97 88888.00 2009-10-24 15:01:08.000 297 26297.56 218.15 -19616.98 88888.00 2009-10-24 15:01:09.000 297 26297.58 218.16 -19617.00 88888.00 2009-10-24 15:01:10.000 297 26297.61 218.19 -19616.99 99999.00 2009-10-24 15:01:11.000 297 26297.60 218.21 -19616.99 88888.00 2009-10-24 15:01:12.000 297 26297.57 218.15 -19616.98 88888.00 2009-10-24 15:01:13.000 297 26297.60 218.08 -19616.95 88888.00 2009-10-24 15:01:14.000 297 26297.60 218.09 -19616.95 88888.00 2009-10-24 15:01:15.000 297 26297.61 218.17 -19616.94 99999.00 2009-10-24 15:01:16.000 297 26297.63 218.19 -19616.93 88888.00 2009-10-24 15:01:17.000 297 26297.64 218.16 -19616.93 88888.00 2009-10-24 15:01:18.000 297 26297.64 218.17 -19616.96 88888.00 2009-10-24 15:01:19.000 297 26297.63 218.15 -19616.98 88888.00 2009-10-24 15:01:20.000 297 26297.60 218.15 -19616.95 99999.00 2009-10-24 15:01:21.000 297 26297.59 218.18 -19616.95 88888.00 2009-10-24 15:01:22.000 297 26297.58 218.15 -19616.98 88888.00 2009-10-24 15:01:23.000 297 26297.57 218.13 -19616.98 88888.00 2009-10-24 15:01:24.000 297 26297.58 218.10 -19616.97 88888.00 2009-10-24 15:01:25.000 297 26297.56 218.13 -19616.98 99999.00 2009-10-24 15:01:26.000 297 26297.55 218.14 -19616.98 88888.00 2009-10-24 15:01:27.000 297 26297.58 218.10 -19616.98 88888.00 2009-10-24 15:01:28.000 297 26297.58 218.08 -19616.98 88888.00 2009-10-24 15:01:29.000 297 26297.56 218.05 -19616.99 88888.00 2009-10-24 15:01:30.000 297 26297.60 218.07 -19616.98 99999.00 2009-10-24 15:01:31.000 297 26297.59 218.10 -19616.98 88888.00 2009-10-24 15:01:32.000 297 26297.60 218.05 -19616.97 88888.00 2009-10-24 15:01:33.000 297 26297.57 218.00 -19616.98 88888.00 2009-10-24 15:01:34.000 297 26297.58 218.00 -19616.98 88888.00 2009-10-24 15:01:35.000 297 26297.58 217.97 -19616.98 99999.00 2009-10-24 15:01:36.000 297 26297.64 218.00 -19616.99 88888.00 2009-10-24 15:01:37.000 297 26297.63 217.96 -19616.99 88888.00 2009-10-24 15:01:38.000 297 26297.62 217.97 -19617.01 88888.00 2009-10-24 15:01:39.000 297 26297.64 217.96 -19617.03 88888.00 2009-10-24 15:01:40.000 297 26297.62 217.99 -19617.03 99999.00 2009-10-24 15:01:41.000 297 26297.61 218.06 -19616.97 88888.00 2009-10-24 15:01:42.000 297 26297.61 217.98 -19616.96 88888.00 2009-10-24 15:01:43.000 297 26297.60 217.89 -19616.97 88888.00 2009-10-24 15:01:44.000 297 26297.62 217.92 -19616.97 88888.00 2009-10-24 15:01:45.000 297 26297.63 217.95 -19616.93 99999.00 2009-10-24 15:01:46.000 297 26297.63 217.96 -19616.98 88888.00 2009-10-24 15:01:47.000 297 26297.60 217.89 -19616.99 88888.00 2009-10-24 15:01:48.000 297 26297.60 217.87 -19616.99 88888.00 2009-10-24 15:01:49.000 297 26297.63 217.86 -19616.99 88888.00 2009-10-24 15:01:50.000 297 26297.63 217.89 -19616.97 99999.00 2009-10-24 15:01:51.000 297 26297.64 217.97 -19616.95 88888.00 2009-10-24 15:01:52.000 297 26297.62 217.90 -19616.98 88888.00 2009-10-24 15:01:53.000 297 26297.60 217.88 -19616.98 88888.00 2009-10-24 15:01:54.000 297 26297.59 217.85 -19616.93 88888.00 2009-10-24 15:01:55.000 297 26297.63 217.87 -19616.94 99999.00 2009-10-24 15:01:56.000 297 26297.65 217.89 -19616.94 88888.00 2009-10-24 15:01:57.000 297 26297.60 217.90 -19616.97 88888.00 2009-10-24 15:01:58.000 297 26297.60 217.88 -19616.98 88888.00 2009-10-24 15:01:59.000 297 26297.58 217.89 -19616.97 88888.00 2009-10-24 15:02:00.000 297 26297.58 217.92 -19617.01 99999.00 2009-10-24 15:02:01.000 297 26297.61 217.94 -19617.02 88888.00 2009-10-24 15:02:02.000 297 26297.62 217.88 -19617.01 88888.00 2009-10-24 15:02:03.000 297 26297.61 217.87 -19617.03 88888.00 2009-10-24 15:02:04.000 297 26297.57 217.91 -19617.03 88888.00 2009-10-24 15:02:05.000 297 26297.57 217.93 -19616.99 99999.00 2009-10-24 15:02:06.000 297 26297.57 217.92 -19616.99 88888.00 2009-10-24 15:02:07.000 297 26297.55 217.88 -19616.99 88888.00 2009-10-24 15:02:08.000 297 26297.54 217.89 -19617.00 88888.00 2009-10-24 15:02:09.000 297 26297.51 217.91 -19617.00 88888.00 2009-10-24 15:02:10.000 297 26297.53 217.89 -19616.97 99999.00 2009-10-24 15:02:11.000 297 26297.56 217.92 -19616.99 88888.00 2009-10-24 15:02:12.000 297 26297.56 217.92 -19616.99 88888.00 2009-10-24 15:02:13.000 297 26297.56 217.87 -19616.99 88888.00 2009-10-24 15:02:14.000 297 26297.55 217.88 -19616.99 88888.00 2009-10-24 15:02:15.000 297 26297.54 217.93 -19616.97 99999.00 2009-10-24 15:02:16.000 297 26297.53 217.95 -19616.97 88888.00 2009-10-24 15:02:17.000 297 26297.51 217.94 -19616.95 88888.00 2009-10-24 15:02:18.000 297 26297.50 217.94 -19616.92 88888.00 2009-10-24 15:02:19.000 297 26297.52 217.94 -19616.96 88888.00 2009-10-24 15:02:20.000 297 26297.51 217.97 -19616.96 99999.00 2009-10-24 15:02:21.000 297 26297.54 217.99 -19616.94 88888.00 2009-10-24 15:02:22.000 297 26297.52 217.98 -19616.98 88888.00 2009-10-24 15:02:23.000 297 26297.52 217.96 -19616.99 88888.00 2009-10-24 15:02:24.000 297 26297.53 217.96 -19616.97 88888.00 2009-10-24 15:02:25.000 297 26297.52 217.96 -19616.96 99999.00 2009-10-24 15:02:26.000 297 26297.54 217.99 -19616.98 88888.00 2009-10-24 15:02:27.000 297 26297.54 217.94 -19617.00 88888.00 2009-10-24 15:02:28.000 297 26297.54 217.91 -19616.97 88888.00 2009-10-24 15:02:29.000 297 26297.52 217.97 -19616.96 88888.00 2009-10-24 15:02:30.000 297 26297.54 218.00 -19616.99 99999.00 2009-10-24 15:02:31.000 297 26297.55 218.02 -19616.99 88888.00 2009-10-24 15:02:32.000 297 26297.52 218.00 -19616.97 88888.00 2009-10-24 15:02:33.000 297 26297.52 218.02 -19616.97 88888.00 2009-10-24 15:02:34.000 297 26297.50 217.99 -19616.99 88888.00 2009-10-24 15:02:35.000 297 26297.49 218.01 -19616.99 99999.00 2009-10-24 15:02:36.000 297 26297.51 218.03 -19617.00 88888.00 2009-10-24 15:02:37.000 297 26297.49 218.00 -19616.98 88888.00 2009-10-24 15:02:38.000 297 26297.48 217.97 -19616.98 88888.00 2009-10-24 15:02:39.000 297 26297.49 217.96 -19616.97 88888.00 2009-10-24 15:02:40.000 297 26297.51 217.98 -19616.95 99999.00 2009-10-24 15:02:41.000 297 26297.49 217.98 -19616.97 88888.00 2009-10-24 15:02:42.000 297 26297.47 217.93 -19616.95 88888.00 2009-10-24 15:02:43.000 297 26297.50 217.97 -19616.99 88888.00 2009-10-24 15:02:44.000 297 26297.49 218.01 -19616.97 88888.00 2009-10-24 15:02:45.000 297 26297.46 218.03 -19616.97 99999.00 2009-10-24 15:02:46.000 297 26297.43 218.06 -19616.99 88888.00 2009-10-24 15:02:47.000 297 26297.47 218.00 -19616.97 88888.00 2009-10-24 15:02:48.000 297 26297.46 217.98 -19616.95 88888.00 2009-10-24 15:02:49.000 297 26297.46 217.98 -19616.95 88888.00 2009-10-24 15:02:50.000 297 26297.43 218.00 -19616.94 99999.00 2009-10-24 15:02:51.000 297 26297.40 218.04 -19616.97 88888.00 2009-10-24 15:02:52.000 297 26297.39 217.99 -19616.96 88888.00 2009-10-24 15:02:53.000 297 26297.38 217.96 -19616.92 88888.00 2009-10-24 15:02:54.000 297 26297.36 217.97 -19616.92 88888.00 2009-10-24 15:02:55.000 297 26297.38 218.01 -19616.96 99999.00 2009-10-24 15:02:56.000 297 26297.40 218.00 -19616.97 88888.00 2009-10-24 15:02:57.000 297 26297.39 217.95 -19616.94 88888.00 2009-10-24 15:02:58.000 297 26297.41 217.96 -19616.95 88888.00 2009-10-24 15:02:59.000 297 26297.41 217.99 -19616.93 88888.00 2009-10-24 15:03:00.000 297 26297.41 217.97 -19616.93 99999.00 2009-10-24 15:03:01.000 297 26297.41 218.00 -19616.94 88888.00 2009-10-24 15:03:02.000 297 26297.40 217.97 -19616.89 88888.00 2009-10-24 15:03:03.000 297 26297.39 217.95 -19616.89 88888.00 2009-10-24 15:03:04.000 297 26297.38 217.96 -19616.91 88888.00 2009-10-24 15:03:05.000 297 26297.41 217.94 -19616.92 99999.00 2009-10-24 15:03:06.000 297 26297.40 217.96 -19616.95 88888.00 2009-10-24 15:03:07.000 297 26297.33 217.95 -19616.93 88888.00 2009-10-24 15:03:08.000 297 26297.31 217.95 -19616.92 88888.00 2009-10-24 15:03:09.000 297 26297.35 217.94 -19616.90 88888.00 2009-10-24 15:03:10.000 297 26297.35 217.98 -19616.93 99999.00 2009-10-24 15:03:11.000 297 26297.35 218.02 -19616.90 88888.00 2009-10-24 15:03:12.000 297 26297.32 217.95 -19616.93 88888.00 2009-10-24 15:03:13.000 297 26297.27 217.91 -19616.94 88888.00 2009-10-24 15:03:14.000 297 26297.29 217.94 -19616.92 88888.00 2009-10-24 15:03:15.000 297 26297.32 217.98 -19616.94 99999.00 2009-10-24 15:03:16.000 297 26297.32 218.01 -19616.92 88888.00 2009-10-24 15:03:17.000 297 26297.29 218.02 -19616.96 88888.00 2009-10-24 15:03:18.000 297 26297.30 218.00 -19616.94 88888.00 2009-10-24 15:03:19.000 297 26297.34 217.97 -19616.95 88888.00 2009-10-24 15:03:20.000 297 26297.32 217.99 -19616.91 99999.00 2009-10-24 15:03:21.000 297 26297.29 218.03 -19616.91 88888.00 2009-10-24 15:03:22.000 297 26297.28 218.03 -19616.91 88888.00 2009-10-24 15:03:23.000 297 26297.30 218.01 -19616.90 88888.00 2009-10-24 15:03:24.000 297 26297.32 218.01 -19616.91 88888.00 2009-10-24 15:03:25.000 297 26297.33 218.03 -19616.91 99999.00 2009-10-24 15:03:26.000 297 26297.33 218.04 -19616.90 88888.00 2009-10-24 15:03:27.000 297 26297.32 218.03 -19616.88 88888.00 2009-10-24 15:03:28.000 297 26297.34 217.99 -19616.87 88888.00 2009-10-24 15:03:29.000 297 26297.32 217.99 -19616.90 88888.00 2009-10-24 15:03:30.000 297 26297.36 218.03 -19616.91 99999.00 2009-10-24 15:03:31.000 297 26297.35 218.06 -19616.93 88888.00 2009-10-24 15:03:32.000 297 26297.36 218.04 -19616.94 88888.00 2009-10-24 15:03:33.000 297 26297.32 218.02 -19616.92 88888.00 2009-10-24 15:03:34.000 297 26297.34 218.01 -19616.90 88888.00 2009-10-24 15:03:35.000 297 26297.36 218.02 -19616.91 99999.00 2009-10-24 15:03:36.000 297 26297.36 218.09 -19616.91 88888.00 2009-10-24 15:03:37.000 297 26297.34 218.05 -19616.88 88888.00 2009-10-24 15:03:38.000 297 26297.35 218.03 -19616.85 88888.00 2009-10-24 15:03:39.000 297 26297.36 218.03 -19616.82 88888.00 2009-10-24 15:03:40.000 297 26297.36 218.07 -19616.88 99999.00 2009-10-24 15:03:41.000 297 26297.37 218.06 -19616.89 88888.00 2009-10-24 15:03:42.000 297 26297.39 218.03 -19616.88 88888.00 2009-10-24 15:03:43.000 297 26297.38 218.01 -19616.89 88888.00 2009-10-24 15:03:44.000 297 26297.38 218.01 -19616.87 88888.00 2009-10-24 15:03:45.000 297 26297.40 218.04 -19616.86 99999.00 2009-10-24 15:03:46.000 297 26297.39 218.05 -19616.87 88888.00 2009-10-24 15:03:47.000 297 26297.41 218.04 -19616.88 88888.00 2009-10-24 15:03:48.000 297 26297.44 218.01 -19616.87 88888.00 2009-10-24 15:03:49.000 297 26297.40 217.99 -19616.84 88888.00 2009-10-24 15:03:50.000 297 26297.44 218.06 -19616.80 99999.00 2009-10-24 15:03:51.000 297 26297.48 218.08 -19616.81 88888.00 2009-10-24 15:03:52.000 297 26297.52 218.09 -19616.85 88888.00 2009-10-24 15:03:53.000 297 26297.56 218.06 -19616.85 88888.00 2009-10-24 15:03:54.000 297 26297.52 218.05 -19616.82 88888.00 2009-10-24 15:03:55.000 297 26297.57 218.09 -19616.84 99999.00 2009-10-24 15:03:56.000 297 26297.60 218.11 -19616.84 88888.00 2009-10-24 15:03:57.000 297 26297.59 218.06 -19616.84 88888.00 2009-10-24 15:03:58.000 297 26297.62 218.00 -19616.83 88888.00 2009-10-24 15:03:59.000 297 26297.63 218.00 -19616.82 88888.00 2009-10-24 15:04:00.000 297 26297.62 218.08 -19616.81 99999.00 2009-10-24 15:04:01.000 297 26297.63 218.13 -19616.82 88888.00 2009-10-24 15:04:02.000 297 26297.62 218.06 -19616.81 88888.00 2009-10-24 15:04:03.000 297 26297.61 218.00 -19616.81 88888.00 2009-10-24 15:04:04.000 297 26297.62 218.02 -19616.83 88888.00 2009-10-24 15:04:05.000 297 26297.64 217.99 -19616.82 99999.00 2009-10-24 15:04:06.000 297 26297.68 218.01 -19616.83 88888.00 2009-10-24 15:04:07.000 297 26297.70 217.95 -19616.81 88888.00 2009-10-24 15:04:08.000 297 26297.71 217.91 -19616.83 88888.00 2009-10-24 15:04:09.000 297 26297.72 217.90 -19616.83 88888.00 2009-10-24 15:04:10.000 297 26297.70 217.94 -19616.79 99999.00 2009-10-24 15:04:11.000 297 26297.70 217.94 -19616.81 88888.00 2009-10-24 15:04:12.000 297 26297.68 217.88 -19616.83 88888.00 2009-10-24 15:04:13.000 297 26297.68 217.85 -19616.83 88888.00 2009-10-24 15:04:14.000 297 26297.67 217.87 -19616.80 88888.00 2009-10-24 15:04:15.000 297 26297.70 217.88 -19616.81 99999.00 2009-10-24 15:04:16.000 297 26297.73 217.91 -19616.79 88888.00 2009-10-24 15:04:17.000 297 26297.72 217.87 -19616.80 88888.00 2009-10-24 15:04:18.000 297 26297.69 217.86 -19616.80 88888.00 2009-10-24 15:04:19.000 297 26297.67 217.84 -19616.76 88888.00 2009-10-24 15:04:20.000 297 26297.70 217.88 -19616.77 99999.00 2009-10-24 15:04:21.000 297 26297.67 217.90 -19616.77 88888.00 2009-10-24 15:04:22.000 297 26297.61 217.85 -19616.76 88888.00 2009-10-24 15:04:23.000 297 26297.58 217.84 -19616.76 88888.00 2009-10-24 15:04:24.000 297 26297.58 217.84 -19616.76 88888.00 2009-10-24 15:04:25.000 297 26297.58 217.88 -19616.78 99999.00 2009-10-24 15:04:26.000 297 26297.56 217.88 -19616.75 88888.00 2009-10-24 15:04:27.000 297 26297.53 217.82 -19616.76 88888.00 2009-10-24 15:04:28.000 297 26297.52 217.73 -19616.75 88888.00 2009-10-24 15:04:29.000 297 26297.50 217.74 -19616.72 88888.00 2009-10-24 15:04:30.000 297 26297.49 217.80 -19616.72 99999.00 2009-10-24 15:04:31.000 297 26297.48 217.85 -19616.77 88888.00 2009-10-24 15:04:32.000 297 26297.49 217.82 -19616.79 88888.00 2009-10-24 15:04:33.000 297 26297.45 217.80 -19616.78 88888.00 2009-10-24 15:04:34.000 297 26297.40 217.79 -19616.78 88888.00 2009-10-24 15:04:35.000 297 26297.37 217.81 -19616.77 99999.00 2009-10-24 15:04:36.000 297 26297.37 217.85 -19616.75 88888.00 2009-10-24 15:04:37.000 297 26297.33 217.85 -19616.79 88888.00 2009-10-24 15:04:38.000 297 26297.24 217.85 -19616.81 88888.00 2009-10-24 15:04:39.000 297 26297.26 217.87 -19616.83 88888.00 2009-10-24 15:04:40.000 297 26297.29 217.88 -19616.82 99999.00 2009-10-24 15:04:41.000 297 26297.31 217.89 -19616.82 88888.00 2009-10-24 15:04:42.000 297 26297.26 217.90 -19616.83 88888.00 2009-10-24 15:04:43.000 297 26297.25 217.86 -19616.82 88888.00 2009-10-24 15:04:44.000 297 26297.23 217.84 -19616.80 88888.00 2009-10-24 15:04:45.000 297 26297.21 217.87 -19616.85 99999.00 2009-10-24 15:04:46.000 297 26297.20 217.90 -19616.85 88888.00 2009-10-24 15:04:47.000 297 26297.21 217.85 -19616.84 88888.00 2009-10-24 15:04:48.000 297 26297.22 217.85 -19616.87 88888.00 2009-10-24 15:04:49.000 297 26297.19 217.84 -19616.87 88888.00 2009-10-24 15:04:50.000 297 26297.25 217.86 -19616.86 99999.00 2009-10-24 15:04:51.000 297 26297.24 217.89 -19616.85 88888.00 2009-10-24 15:04:52.000 297 26297.22 217.85 -19616.85 88888.00 2009-10-24 15:04:53.000 297 26297.23 217.84 -19616.86 88888.00 2009-10-24 15:04:54.000 297 26297.22 217.85 -19616.88 88888.00 2009-10-24 15:04:55.000 297 26297.25 217.89 -19616.87 99999.00 2009-10-24 15:04:56.000 297 26297.28 217.91 -19616.88 88888.00 2009-10-24 15:04:57.000 297 26297.24 217.88 -19616.87 88888.00 2009-10-24 15:04:58.000 297 26297.20 217.85 -19616.85 88888.00 2009-10-24 15:04:59.000 297 26297.24 217.89 -19616.80 88888.00 2009-10-24 15:05:00.000 297 26297.27 217.91 -19616.78 99999.00 2009-10-24 15:05:01.000 297 26297.29 217.94 -19616.80 88888.00 2009-10-24 15:05:02.000 297 26297.27 217.94 -19616.80 88888.00 2009-10-24 15:05:03.000 297 26297.28 217.89 -19616.78 88888.00 2009-10-24 15:05:04.000 297 26297.27 217.91 -19616.74 88888.00 2009-10-24 15:05:05.000 297 26297.31 217.91 -19616.77 99999.00 2009-10-24 15:05:06.000 297 26297.35 217.89 -19616.79 88888.00 2009-10-24 15:05:07.000 297 26297.37 217.89 -19616.79 88888.00 2009-10-24 15:05:08.000 297 26297.36 217.85 -19616.80 88888.00 2009-10-24 15:05:09.000 297 26297.35 217.84 -19616.81 88888.00 2009-10-24 15:05:10.000 297 26297.38 217.85 -19616.76 99999.00 2009-10-24 15:05:11.000 297 26297.43 217.89 -19616.77 88888.00 2009-10-24 15:05:12.000 297 26297.43 217.92 -19616.75 88888.00 2009-10-24 15:05:13.000 297 26297.41 217.88 -19616.78 88888.00 2009-10-24 15:05:14.000 297 26297.47 217.89 -19616.82 88888.00 2009-10-24 15:05:15.000 297 26297.49 217.92 -19616.82 99999.00 2009-10-24 15:05:16.000 297 26297.52 217.92 -19616.79 88888.00 2009-10-24 15:05:17.000 297 26297.55 217.90 -19616.76 88888.00 2009-10-24 15:05:18.000 297 26297.58 217.87 -19616.73 88888.00 2009-10-24 15:05:19.000 297 26297.58 217.86 -19616.73 88888.00 2009-10-24 15:05:20.000 297 26297.58 217.84 -19616.74 99999.00 2009-10-24 15:05:21.000 297 26297.61 217.85 -19616.75 88888.00 2009-10-24 15:05:22.000 297 26297.62 217.82 -19616.73 88888.00 2009-10-24 15:05:23.000 297 26297.62 217.81 -19616.74 88888.00 2009-10-24 15:05:24.000 297 26297.62 217.82 -19616.73 88888.00 2009-10-24 15:05:25.000 297 26297.62 217.82 -19616.72 99999.00 2009-10-24 15:05:26.000 297 26297.65 217.79 -19616.72 88888.00 2009-10-24 15:05:27.000 297 26297.67 217.73 -19616.71 88888.00 2009-10-24 15:05:28.000 297 26297.66 217.71 -19616.70 88888.00 2009-10-24 15:05:29.000 297 26297.64 217.68 -19616.74 88888.00 2009-10-24 15:05:30.000 297 26297.67 217.69 -19616.75 99999.00 2009-10-24 15:05:31.000 297 26297.70 217.70 -19616.78 88888.00 2009-10-24 15:05:32.000 297 26297.64 217.63 -19616.76 88888.00 2009-10-24 15:05:33.000 297 26297.63 217.59 -19616.74 88888.00 2009-10-24 15:05:34.000 297 26297.66 217.61 -19616.74 88888.00 2009-10-24 15:05:35.000 297 26297.63 217.60 -19616.74 99999.00 2009-10-24 15:05:36.000 297 26297.63 217.58 -19616.73 88888.00 2009-10-24 15:05:37.000 297 26297.65 217.56 -19616.75 88888.00 2009-10-24 15:05:38.000 297 26297.68 217.53 -19616.72 88888.00 2009-10-24 15:05:39.000 297 26297.65 217.50 -19616.71 88888.00 2009-10-24 15:05:40.000 297 26297.67 217.51 -19616.72 99999.00 2009-10-24 15:05:41.000 297 26297.73 217.54 -19616.75 88888.00 2009-10-24 15:05:42.000 297 26297.74 217.52 -19616.75 88888.00 2009-10-24 15:05:43.000 297 26297.74 217.53 -19616.74 88888.00 2009-10-24 15:05:44.000 297 26297.73 217.52 -19616.75 88888.00 2009-10-24 15:05:45.000 297 26297.75 217.50 -19616.74 99999.00 2009-10-24 15:05:46.000 297 26297.74 217.51 -19616.74 88888.00 2009-10-24 15:05:47.000 297 26297.74 217.46 -19616.76 88888.00 2009-10-24 15:05:48.000 297 26297.73 217.44 -19616.74 88888.00 2009-10-24 15:05:49.000 297 26297.78 217.45 -19616.73 88888.00 2009-10-24 15:05:50.000 297 26297.78 217.45 -19616.72 99999.00 2009-10-24 15:05:51.000 297 26297.79 217.45 -19616.68 88888.00 2009-10-24 15:05:52.000 297 26297.79 217.42 -19616.66 88888.00 2009-10-24 15:05:53.000 297 26297.76 217.40 -19616.68 88888.00 2009-10-24 15:05:54.000 297 26297.72 217.39 -19616.67 88888.00 2009-10-24 15:05:55.000 297 26297.74 217.40 -19616.69 99999.00 2009-10-24 15:05:56.000 297 26297.74 217.42 -19616.69 88888.00 2009-10-24 15:05:57.000 297 26297.76 217.38 -19616.70 88888.00 2009-10-24 15:05:58.000 297 26297.77 217.38 -19616.70 88888.00 2009-10-24 15:05:59.000 297 26297.78 217.37 -19616.71 88888.00 2009-10-24 15:06:00.000 297 26297.79 217.40 -19616.69 99999.00 2009-10-24 15:06:01.000 297 26297.80 217.41 -19616.68 88888.00 2009-10-24 15:06:02.000 297 26297.79 217.40 -19616.72 88888.00 2009-10-24 15:06:03.000 297 26297.76 217.37 -19616.69 88888.00 2009-10-24 15:06:04.000 297 26297.74 217.38 -19616.70 88888.00 2009-10-24 15:06:05.000 297 26297.76 217.40 -19616.72 99999.00 2009-10-24 15:06:06.000 297 26297.80 217.41 -19616.74 88888.00 2009-10-24 15:06:07.000 297 26297.79 217.38 -19616.72 88888.00 2009-10-24 15:06:08.000 297 26297.76 217.37 -19616.70 88888.00 2009-10-24 15:06:09.000 297 26297.77 217.35 -19616.73 88888.00 2009-10-24 15:06:10.000 297 26297.74 217.35 -19616.71 99999.00 2009-10-24 15:06:11.000 297 26297.73 217.39 -19616.71 88888.00 2009-10-24 15:06:12.000 297 26297.78 217.39 -19616.72 88888.00 2009-10-24 15:06:13.000 297 26297.79 217.38 -19616.74 88888.00 2009-10-24 15:06:14.000 297 26297.78 217.38 -19616.74 88888.00 2009-10-24 15:06:15.000 297 26297.78 217.40 -19616.72 99999.00 2009-10-24 15:06:16.000 297 26297.81 217.40 -19616.71 88888.00 2009-10-24 15:06:17.000 297 26297.81 217.38 -19616.67 88888.00 2009-10-24 15:06:18.000 297 26297.76 217.35 -19616.69 88888.00 2009-10-24 15:06:19.000 297 26297.76 217.36 -19616.70 88888.00 2009-10-24 15:06:20.000 297 26297.77 217.41 -19616.72 99999.00 2009-10-24 15:06:21.000 297 26297.78 217.44 -19616.68 88888.00 2009-10-24 15:06:22.000 297 26297.74 217.40 -19616.69 88888.00 2009-10-24 15:06:23.000 297 26297.74 217.35 -19616.72 88888.00 2009-10-24 15:06:24.000 297 26297.76 217.40 -19616.74 88888.00 2009-10-24 15:06:25.000 297 26297.77 217.45 -19616.72 99999.00 2009-10-24 15:06:26.000 297 26297.73 217.46 -19616.70 88888.00 2009-10-24 15:06:27.000 297 26297.71 217.47 -19616.68 88888.00 2009-10-24 15:06:28.000 297 26297.71 217.43 -19616.66 88888.00 2009-10-24 15:06:29.000 297 26297.70 217.43 -19616.69 88888.00 2009-10-24 15:06:30.000 297 26297.71 217.44 -19616.70 99999.00 2009-10-24 15:06:31.000 297 26297.73 217.46 -19616.66 88888.00 2009-10-24 15:06:32.000 297 26297.68 217.50 -19616.65 88888.00 2009-10-24 15:06:33.000 297 26297.64 217.48 -19616.70 88888.00 2009-10-24 15:06:34.000 297 26297.62 217.47 -19616.69 88888.00 2009-10-24 15:06:35.000 297 26297.64 217.48 -19616.70 99999.00 2009-10-24 15:06:36.000 297 26297.59 217.50 -19616.74 88888.00 2009-10-24 15:06:37.000 297 26297.60 217.49 -19616.73 88888.00 2009-10-24 15:06:38.000 297 26297.58 217.46 -19616.72 88888.00 2009-10-24 15:06:39.000 297 26297.57 217.44 -19616.71 88888.00 2009-10-24 15:06:40.000 297 26297.59 217.45 -19616.72 99999.00 2009-10-24 15:06:41.000 297 26297.59 217.47 -19616.74 88888.00 2009-10-24 15:06:42.000 297 26297.60 217.46 -19616.73 88888.00 2009-10-24 15:06:43.000 297 26297.59 217.48 -19616.74 88888.00 2009-10-24 15:06:44.000 297 26297.58 217.42 -19616.74 88888.00 2009-10-24 15:06:45.000 297 26297.58 217.46 -19616.74 99999.00 2009-10-24 15:06:46.000 297 26297.56 217.46 -19616.74 88888.00 2009-10-24 15:06:47.000 297 26297.58 217.42 -19616.74 88888.00 2009-10-24 15:06:48.000 297 26297.61 217.41 -19616.75 88888.00 2009-10-24 15:06:49.000 297 26297.59 217.45 -19616.73 88888.00 2009-10-24 15:06:50.000 297 26297.56 217.45 -19616.72 99999.00 2009-10-24 15:06:51.000 297 26297.54 217.46 -19616.75 88888.00 2009-10-24 15:06:52.000 297 26297.51 217.43 -19616.73 88888.00 2009-10-24 15:06:53.000 297 26297.53 217.41 -19616.71 88888.00 2009-10-24 15:06:54.000 297 26297.50 217.43 -19616.73 88888.00 2009-10-24 15:06:55.000 297 26297.51 217.42 -19616.74 99999.00 2009-10-24 15:06:56.000 297 26297.50 217.46 -19616.78 88888.00 2009-10-24 15:06:57.000 297 26297.47 217.44 -19616.74 88888.00 2009-10-24 15:06:58.000 297 26297.43 217.42 -19616.72 88888.00 2009-10-24 15:06:59.000 297 26297.43 217.38 -19616.73 88888.00 2009-10-24 15:07:00.000 297 26297.46 217.43 -19616.73 99999.00 2009-10-24 15:07:01.000 297 26297.45 217.44 -19616.71 88888.00 2009-10-24 15:07:02.000 297 26297.47 217.37 -19616.70 88888.00 2009-10-24 15:07:03.000 297 26297.43 217.34 -19616.68 88888.00 2009-10-24 15:07:04.000 297 26297.42 217.34 -19616.69 88888.00 2009-10-24 15:07:05.000 297 26297.44 217.41 -19616.70 99999.00 2009-10-24 15:07:06.000 297 26297.45 217.43 -19616.69 88888.00 2009-10-24 15:07:07.000 297 26297.42 217.41 -19616.67 88888.00 2009-10-24 15:07:08.000 297 26297.40 217.41 -19616.65 88888.00 2009-10-24 15:07:09.000 297 26297.40 217.37 -19616.63 88888.00 2009-10-24 15:07:10.000 297 26297.41 217.39 -19616.65 99999.00 2009-10-24 15:07:11.000 297 26297.42 217.44 -19616.67 88888.00 2009-10-24 15:07:12.000 297 26297.44 217.40 -19616.65 88888.00 2009-10-24 15:07:13.000 297 26297.44 217.36 -19616.63 88888.00 2009-10-24 15:07:14.000 297 26297.43 217.34 -19616.69 88888.00 2009-10-24 15:07:15.000 297 26297.39 217.36 -19616.69 99999.00 2009-10-24 15:07:16.000 297 26297.40 217.35 -19616.69 88888.00 2009-10-24 15:07:17.000 297 26297.41 217.34 -19616.67 88888.00 2009-10-24 15:07:18.000 297 26297.40 217.29 -19616.67 88888.00 2009-10-24 15:07:19.000 297 26297.42 217.28 -19616.67 88888.00 2009-10-24 15:07:20.000 297 26297.38 217.30 -19616.70 99999.00 2009-10-24 15:07:21.000 297 26297.40 217.31 -19616.73 88888.00 2009-10-24 15:07:22.000 297 26297.43 217.29 -19616.72 88888.00 2009-10-24 15:07:23.000 297 26297.41 217.22 -19616.68 88888.00 2009-10-24 15:07:24.000 297 26297.48 217.26 -19616.67 88888.00 2009-10-24 15:07:25.000 297 26297.48 217.26 -19616.71 99999.00 2009-10-24 15:07:26.000 297 26297.49 217.25 -19616.67 88888.00 2009-10-24 15:07:27.000 297 26297.47 217.25 -19616.67 88888.00 2009-10-24 15:07:28.000 297 26297.43 217.21 -19616.66 88888.00 2009-10-24 15:07:29.000 297 26297.44 217.19 -19616.65 88888.00 2009-10-24 15:07:30.000 297 26297.43 217.24 -19616.68 99999.00 2009-10-24 15:07:31.000 297 26297.45 217.26 -19616.67 88888.00 2009-10-24 15:07:32.000 297 26297.48 217.22 -19616.66 88888.00 2009-10-24 15:07:33.000 297 26297.47 217.16 -19616.69 88888.00 2009-10-24 15:07:34.000 297 26297.48 217.17 -19616.71 88888.00 2009-10-24 15:07:35.000 297 26297.47 217.19 -19616.70 99999.00 2009-10-24 15:07:36.000 297 26297.47 217.18 -19616.71 88888.00 2009-10-24 15:07:37.000 297 26297.47 217.18 -19616.67 88888.00 2009-10-24 15:07:38.000 297 26297.43 217.21 -19616.68 88888.00 2009-10-24 15:07:39.000 297 26297.42 217.23 -19616.69 88888.00 2009-10-24 15:07:40.000 297 26297.44 217.24 -19616.70 99999.00 2009-10-24 15:07:41.000 297 26297.45 217.23 -19616.69 88888.00 2009-10-24 15:07:42.000 297 26297.47 217.24 -19616.71 88888.00 2009-10-24 15:07:43.000 297 26297.44 217.19 -19616.65 88888.00 2009-10-24 15:07:44.000 297 26297.41 217.16 -19616.67 88888.00 2009-10-24 15:07:45.000 297 26297.40 217.21 -19616.68 99999.00 2009-10-24 15:07:46.000 297 26297.40 217.26 -19616.69 88888.00 2009-10-24 15:07:47.000 297 26297.42 217.23 -19616.70 88888.00 2009-10-24 15:07:48.000 297 26297.42 217.18 -19616.70 88888.00 2009-10-24 15:07:49.000 297 26297.40 217.17 -19616.71 88888.00 2009-10-24 15:07:50.000 297 26297.41 217.22 -19616.73 99999.00 2009-10-24 15:07:51.000 297 26297.42 217.26 -19616.73 88888.00 2009-10-24 15:07:52.000 297 26297.42 217.23 -19616.72 88888.00 2009-10-24 15:07:53.000 297 26297.40 217.21 -19616.71 88888.00 2009-10-24 15:07:54.000 297 26297.42 217.21 -19616.71 88888.00 2009-10-24 15:07:55.000 297 26297.42 217.23 -19616.70 99999.00 2009-10-24 15:07:56.000 297 26297.43 217.25 -19616.71 88888.00 2009-10-24 15:07:57.000 297 26297.41 217.20 -19616.69 88888.00 2009-10-24 15:07:58.000 297 26297.38 217.19 -19616.66 88888.00 2009-10-24 15:07:59.000 297 26297.43 217.16 -19616.67 88888.00 2009-10-24 15:08:00.000 297 26297.43 217.20 -19616.66 99999.00 2009-10-24 15:08:01.000 297 26297.42 217.26 -19616.67 88888.00 2009-10-24 15:08:02.000 297 26297.42 217.25 -19616.68 88888.00 2009-10-24 15:08:03.000 297 26297.40 217.23 -19616.67 88888.00 2009-10-24 15:08:04.000 297 26297.40 217.21 -19616.70 88888.00 2009-10-24 15:08:05.000 297 26297.45 217.27 -19616.70 99999.00 2009-10-24 15:08:06.000 297 26297.43 217.29 -19616.66 88888.00 2009-10-24 15:08:07.000 297 26297.44 217.24 -19616.67 88888.00 2009-10-24 15:08:08.000 297 26297.47 217.24 -19616.65 88888.00 2009-10-24 15:08:09.000 297 26297.48 217.23 -19616.66 88888.00 2009-10-24 15:08:10.000 297 26297.45 217.24 -19616.68 99999.00 2009-10-24 15:08:11.000 297 26297.45 217.25 -19616.67 88888.00 2009-10-24 15:08:12.000 297 26297.43 217.25 -19616.67 88888.00 2009-10-24 15:08:13.000 297 26297.44 217.24 -19616.68 88888.00 2009-10-24 15:08:14.000 297 26297.44 217.26 -19616.65 88888.00 2009-10-24 15:08:15.000 297 26297.44 217.30 -19616.69 99999.00 2009-10-24 15:08:16.000 297 26297.41 217.30 -19616.67 88888.00 2009-10-24 15:08:17.000 297 26297.45 217.30 -19616.67 88888.00 2009-10-24 15:08:18.000 297 26297.48 217.29 -19616.66 88888.00 2009-10-24 15:08:19.000 297 26297.51 217.27 -19616.66 88888.00 2009-10-24 15:08:20.000 297 26297.49 217.28 -19616.65 99999.00 2009-10-24 15:08:21.000 297 26297.53 217.28 -19616.62 88888.00 2009-10-24 15:08:22.000 297 26297.47 217.30 -19616.64 88888.00 2009-10-24 15:08:23.000 297 26297.47 217.27 -19616.66 88888.00 2009-10-24 15:08:24.000 297 26297.46 217.25 -19616.66 88888.00 2009-10-24 15:08:25.000 297 26297.43 217.27 -19616.67 99999.00 2009-10-24 15:08:26.000 297 26297.44 217.32 -19616.71 88888.00 2009-10-24 15:08:27.000 297 26297.44 217.27 -19616.73 88888.00 2009-10-24 15:08:28.000 297 26297.41 217.27 -19616.68 88888.00 2009-10-24 15:08:29.000 297 26297.39 217.30 -19616.70 88888.00 2009-10-24 15:08:30.000 297 26297.43 217.33 -19616.74 99999.00 2009-10-24 15:08:31.000 297 26297.40 217.35 -19616.70 88888.00 2009-10-24 15:08:32.000 297 26297.42 217.33 -19616.69 88888.00 2009-10-24 15:08:33.000 297 26297.40 217.30 -19616.71 88888.00 2009-10-24 15:08:34.000 297 26297.42 217.27 -19616.71 88888.00 2009-10-24 15:08:35.000 297 26297.42 217.32 -19616.68 99999.00 2009-10-24 15:08:36.000 297 26297.43 217.36 -19616.63 88888.00 2009-10-24 15:08:37.000 297 26297.43 217.32 -19616.63 88888.00 2009-10-24 15:08:38.000 297 26297.41 217.28 -19616.65 88888.00 2009-10-24 15:08:39.000 297 26297.39 217.29 -19616.65 88888.00 2009-10-24 15:08:40.000 297 26297.41 217.28 -19616.67 99999.00 2009-10-24 15:08:41.000 297 26297.44 217.29 -19616.69 88888.00 2009-10-24 15:08:42.000 297 26297.43 217.31 -19616.67 88888.00 2009-10-24 15:08:43.000 297 26297.41 217.31 -19616.67 88888.00 2009-10-24 15:08:44.000 297 26297.42 217.33 -19616.70 88888.00 2009-10-24 15:08:45.000 297 26297.45 217.36 -19616.65 99999.00 2009-10-24 15:08:46.000 297 26297.42 217.39 -19616.62 88888.00 2009-10-24 15:08:47.000 297 26297.42 217.38 -19616.63 88888.00 2009-10-24 15:08:48.000 297 26297.41 217.36 -19616.65 88888.00 2009-10-24 15:08:49.000 297 26297.41 217.34 -19616.65 88888.00 2009-10-24 15:08:50.000 297 26297.41 217.39 -19616.61 99999.00 2009-10-24 15:08:51.000 297 26297.43 217.41 -19616.61 88888.00 2009-10-24 15:08:52.000 297 26297.43 217.41 -19616.63 88888.00 2009-10-24 15:08:53.000 297 26297.46 217.35 -19616.58 88888.00 2009-10-24 15:08:54.000 297 26297.44 217.32 -19616.58 88888.00 2009-10-24 15:08:55.000 297 26297.43 217.39 -19616.61 99999.00 2009-10-24 15:08:56.000 297 26297.45 217.38 -19616.59 88888.00 2009-10-24 15:08:57.000 297 26297.44 217.36 -19616.58 88888.00 2009-10-24 15:08:58.000 297 26297.41 217.34 -19616.60 88888.00 2009-10-24 15:08:59.000 297 26297.41 217.34 -19616.60 88888.00 2009-10-24 15:09:00.000 297 26297.46 217.34 -19616.58 99999.00 2009-10-24 15:09:01.000 297 26297.46 217.36 -19616.57 88888.00 2009-10-24 15:09:02.000 297 26297.42 217.34 -19616.61 88888.00 2009-10-24 15:09:03.000 297 26297.45 217.31 -19616.61 88888.00 2009-10-24 15:09:04.000 297 26297.45 217.33 -19616.63 88888.00 2009-10-24 15:09:05.000 297 26297.49 217.36 -19616.64 99999.00 2009-10-24 15:09:06.000 297 26297.52 217.38 -19616.65 88888.00 2009-10-24 15:09:07.000 297 26297.51 217.35 -19616.64 88888.00 2009-10-24 15:09:08.000 297 26297.49 217.31 -19616.62 88888.00 2009-10-24 15:09:09.000 297 26297.50 217.31 -19616.63 88888.00 2009-10-24 15:09:10.000 297 26297.51 217.35 -19616.67 99999.00 2009-10-24 15:09:11.000 297 26297.54 217.35 -19616.65 88888.00 2009-10-24 15:09:12.000 297 26297.51 217.30 -19616.65 88888.00 2009-10-24 15:09:13.000 297 26297.49 217.28 -19616.66 88888.00 2009-10-24 15:09:14.000 297 26297.51 217.32 -19616.63 88888.00 2009-10-24 15:09:15.000 297 26297.51 217.35 -19616.59 99999.00 2009-10-24 15:09:16.000 297 26297.52 217.37 -19616.63 88888.00 2009-10-24 15:09:17.000 297 26297.50 217.35 -19616.65 88888.00 2009-10-24 15:09:18.000 297 26297.48 217.32 -19616.64 88888.00 2009-10-24 15:09:19.000 297 26297.47 217.28 -19616.62 88888.00 2009-10-24 15:09:20.000 297 26297.48 217.35 -19616.61 99999.00 2009-10-24 15:09:21.000 297 26297.52 217.38 -19616.60 88888.00 2009-10-24 15:09:22.000 297 26297.49 217.39 -19616.58 88888.00 2009-10-24 15:09:23.000 297 26297.42 217.35 -19616.60 88888.00 2009-10-24 15:09:24.000 297 26297.42 217.38 -19616.59 88888.00 2009-10-24 15:09:25.000 297 26297.44 217.40 -19616.56 99999.00 2009-10-24 15:09:26.000 297 26297.44 217.40 -19616.58 88888.00 2009-10-24 15:09:27.000 297 26297.45 217.40 -19616.59 88888.00 2009-10-24 15:09:28.000 297 26297.45 217.37 -19616.60 88888.00 2009-10-24 15:09:29.000 297 26297.44 217.35 -19616.61 88888.00 2009-10-24 15:09:30.000 297 26297.42 217.41 -19616.63 99999.00 2009-10-24 15:09:31.000 297 26297.40 217.45 -19616.63 88888.00 2009-10-24 15:09:32.000 297 26297.39 217.38 -19616.61 88888.00 2009-10-24 15:09:33.000 297 26297.36 217.42 -19616.61 88888.00 2009-10-24 15:09:34.000 297 26297.35 217.42 -19616.62 88888.00 2009-10-24 15:09:35.000 297 26297.37 217.42 -19616.62 99999.00 2009-10-24 15:09:36.000 297 26297.38 217.45 -19616.63 88888.00 2009-10-24 15:09:37.000 297 26297.34 217.43 -19616.58 88888.00 2009-10-24 15:09:38.000 297 26297.30 217.38 -19616.57 88888.00 2009-10-24 15:09:39.000 297 26297.33 217.39 -19616.60 88888.00 2009-10-24 15:09:40.000 297 26297.35 217.45 -19616.62 99999.00 2009-10-24 15:09:41.000 297 26297.38 217.47 -19616.62 88888.00 2009-10-24 15:09:42.000 297 26297.37 217.44 -19616.61 88888.00 2009-10-24 15:09:43.000 297 26297.34 217.41 -19616.59 88888.00 2009-10-24 15:09:44.000 297 26297.36 217.40 -19616.61 88888.00 2009-10-24 15:09:45.000 297 26297.37 217.44 -19616.60 99999.00 2009-10-24 15:09:46.000 297 26297.39 217.45 -19616.60 88888.00 2009-10-24 15:09:47.000 297 26297.35 217.42 -19616.58 88888.00 2009-10-24 15:09:48.000 297 26297.38 217.40 -19616.55 88888.00 2009-10-24 15:09:49.000 297 26297.41 217.36 -19616.55 88888.00 2009-10-24 15:09:50.000 297 26297.42 217.38 -19616.56 99999.00 2009-10-24 15:09:51.000 297 26297.42 217.43 -19616.56 88888.00 2009-10-24 15:09:52.000 297 26297.39 217.43 -19616.54 88888.00 2009-10-24 15:09:53.000 297 26297.40 217.38 -19616.53 88888.00 2009-10-24 15:09:54.000 297 26297.41 217.39 -19616.53 88888.00 2009-10-24 15:09:55.000 297 26297.45 217.42 -19616.58 99999.00 2009-10-24 15:09:56.000 297 26297.46 217.41 -19616.57 88888.00 2009-10-24 15:09:57.000 297 26297.48 217.37 -19616.55 88888.00 2009-10-24 15:09:58.000 297 26297.49 217.31 -19616.55 88888.00 2009-10-24 15:09:59.000 297 26297.48 217.29 -19616.54 88888.00 2009-10-24 15:10:00.000 297 26297.50 217.32 -19616.55 99999.00 2009-10-24 15:10:01.000 297 26297.55 217.34 -19616.54 88888.00 2009-10-24 15:10:02.000 297 26297.53 217.33 -19616.52 88888.00 2009-10-24 15:10:03.000 297 26297.52 217.28 -19616.52 88888.00 2009-10-24 15:10:04.000 297 26297.51 217.36 -19616.52 88888.00 2009-10-24 15:10:05.000 297 26297.51 217.38 -19616.54 99999.00 2009-10-24 15:10:06.000 297 26297.48 217.39 -19616.52 88888.00 2009-10-24 15:10:07.000 297 26297.49 217.36 -19616.53 88888.00 2009-10-24 15:10:08.000 297 26297.47 217.35 -19616.52 88888.00 2009-10-24 15:10:09.000 297 26297.47 217.34 -19616.52 88888.00 2009-10-24 15:10:10.000 297 26297.49 217.36 -19616.50 99999.00 2009-10-24 15:10:11.000 297 26297.51 217.35 -19616.47 88888.00 2009-10-24 15:10:12.000 297 26297.51 217.31 -19616.46 88888.00 2009-10-24 15:10:13.000 297 26297.49 217.28 -19616.48 88888.00 2009-10-24 15:10:14.000 297 26297.47 217.31 -19616.52 88888.00 2009-10-24 15:10:15.000 297 26297.46 217.34 -19616.52 99999.00 2009-10-24 15:10:16.000 297 26297.51 217.39 -19616.54 88888.00 2009-10-24 15:10:17.000 297 26297.48 217.34 -19616.50 88888.00 2009-10-24 15:10:18.000 297 26297.44 217.31 -19616.51 88888.00 2009-10-24 15:10:19.000 297 26297.45 217.32 -19616.49 88888.00 2009-10-24 15:10:20.000 297 26297.48 217.35 -19616.47 99999.00 2009-10-24 15:10:21.000 297 26297.48 217.38 -19616.49 88888.00 2009-10-24 15:10:22.000 297 26297.47 217.33 -19616.49 88888.00 2009-10-24 15:10:23.000 297 26297.45 217.29 -19616.47 88888.00 2009-10-24 15:10:24.000 297 26297.47 217.25 -19616.48 88888.00 2009-10-24 15:10:25.000 297 26297.46 217.32 -19616.49 99999.00 2009-10-24 15:10:26.000 297 26297.46 217.38 -19616.50 88888.00 2009-10-24 15:10:27.000 297 26297.47 217.35 -19616.52 88888.00 2009-10-24 15:10:28.000 297 26297.47 217.37 -19616.54 88888.00 2009-10-24 15:10:29.000 297 26297.47 217.35 -19616.51 88888.00 2009-10-24 15:10:30.000 297 26297.49 217.35 -19616.51 99999.00 2009-10-24 15:10:31.000 297 26297.51 217.34 -19616.51 88888.00 2009-10-24 15:10:32.000 297 26297.50 217.35 -19616.47 88888.00 2009-10-24 15:10:33.000 297 26297.53 217.34 -19616.47 88888.00 2009-10-24 15:10:34.000 297 26297.54 217.32 -19616.47 88888.00 2009-10-24 15:10:35.000 297 26297.53 217.31 -19616.43 99999.00 2009-10-24 15:10:36.000 297 26297.56 217.35 -19616.45 88888.00 2009-10-24 15:10:37.000 297 26297.56 217.33 -19616.44 88888.00 2009-10-24 15:10:38.000 297 26297.56 217.26 -19616.42 88888.00 2009-10-24 15:10:39.000 297 26297.57 217.30 -19616.45 88888.00 2009-10-24 15:10:40.000 297 26297.58 217.31 -19616.48 99999.00 2009-10-24 15:10:41.000 297 26297.61 217.30 -19616.49 88888.00 2009-10-24 15:10:42.000 297 26297.63 217.30 -19616.47 88888.00 2009-10-24 15:10:43.000 297 26297.63 217.25 -19616.44 88888.00 2009-10-24 15:10:44.000 297 26297.63 217.28 -19616.43 88888.00 2009-10-24 15:10:45.000 297 26297.65 217.29 -19616.45 99999.00 2009-10-24 15:10:46.000 297 26297.66 217.31 -19616.45 88888.00 2009-10-24 15:10:47.000 297 26297.66 217.31 -19616.45 88888.00 2009-10-24 15:10:48.000 297 26297.64 217.28 -19616.42 88888.00 2009-10-24 15:10:49.000 297 26297.68 217.32 -19616.41 88888.00 2009-10-24 15:10:50.000 297 26297.68 217.37 -19616.37 99999.00 2009-10-24 15:10:51.000 297 26297.67 217.39 -19616.41 88888.00 2009-10-24 15:10:52.000 297 26297.65 217.36 -19616.42 88888.00 2009-10-24 15:10:53.000 297 26297.67 217.31 -19616.43 88888.00 2009-10-24 15:10:54.000 297 26297.69 217.32 -19616.45 88888.00 2009-10-24 15:10:55.000 297 26297.72 217.37 -19616.45 99999.00 2009-10-24 15:10:56.000 297 26297.75 217.41 -19616.46 88888.00 2009-10-24 15:10:57.000 297 26297.75 217.38 -19616.45 88888.00 2009-10-24 15:10:58.000 297 26297.75 217.33 -19616.43 88888.00 2009-10-24 15:10:59.000 297 26297.73 217.33 -19616.44 88888.00 2009-10-24 15:11:00.000 297 26297.75 217.37 -19616.42 99999.00 2009-10-24 15:11:01.000 297 26297.76 217.39 -19616.42 88888.00 2009-10-24 15:11:02.000 297 26297.76 217.35 -19616.41 88888.00 2009-10-24 15:11:03.000 297 26297.75 217.32 -19616.41 88888.00 2009-10-24 15:11:04.000 297 26297.77 217.34 -19616.42 88888.00 2009-10-24 15:11:05.000 297 26297.75 217.38 -19616.45 99999.00 2009-10-24 15:11:06.000 297 26297.80 217.41 -19616.42 88888.00 2009-10-24 15:11:07.000 297 26297.77 217.39 -19616.41 88888.00 2009-10-24 15:11:08.000 297 26297.76 217.34 -19616.37 88888.00 2009-10-24 15:11:09.000 297 26297.78 217.33 -19616.33 88888.00 2009-10-24 15:11:10.000 297 26297.82 217.36 -19616.36 99999.00 2009-10-24 15:11:11.000 297 26297.83 217.39 -19616.41 88888.00 2009-10-24 15:11:12.000 297 26297.85 217.37 -19616.40 88888.00 2009-10-24 15:11:13.000 297 26297.86 217.34 -19616.37 88888.00 2009-10-24 15:11:14.000 297 26297.86 217.35 -19616.39 88888.00 2009-10-24 15:11:15.000 297 26297.86 217.38 -19616.38 99999.00 2009-10-24 15:11:16.000 297 26297.89 217.39 -19616.41 88888.00 2009-10-24 15:11:17.000 297 26297.88 217.33 -19616.39 88888.00 2009-10-24 15:11:18.000 297 26297.88 217.31 -19616.40 88888.00 2009-10-24 15:11:19.000 297 26297.93 217.28 -19616.38 88888.00 2009-10-24 15:11:20.000 297 26297.91 217.31 -19616.39 99999.00 2009-10-24 15:11:21.000 297 26297.93 217.32 -19616.41 88888.00 2009-10-24 15:11:22.000 297 26297.94 217.28 -19616.38 88888.00 2009-10-24 15:11:23.000 297 26297.95 217.25 -19616.35 88888.00 2009-10-24 15:11:24.000 297 26297.98 217.24 -19616.37 88888.00 2009-10-24 15:11:25.000 297 26297.97 217.24 -19616.38 99999.00 2009-10-24 15:11:26.000 297 26297.99 217.26 -19616.38 88888.00 2009-10-24 15:11:27.000 297 26297.98 217.22 -19616.39 88888.00 2009-10-24 15:11:28.000 297 26297.96 217.18 -19616.42 88888.00 2009-10-24 15:11:29.000 297 26297.96 217.17 -19616.42 88888.00 2009-10-24 15:11:30.000 297 26297.96 217.22 -19616.42 99999.00 2009-10-24 15:11:31.000 297 26297.97 217.20 -19616.40 88888.00 2009-10-24 15:11:32.000 297 26297.96 217.16 -19616.40 88888.00 2009-10-24 15:11:33.000 297 26297.98 217.14 -19616.37 88888.00 2009-10-24 15:11:34.000 297 26297.95 217.13 -19616.36 88888.00 2009-10-24 15:11:35.000 297 26297.95 217.17 -19616.36 99999.00 2009-10-24 15:11:36.000 297 26297.98 217.16 -19616.38 88888.00 2009-10-24 15:11:37.000 297 26297.95 217.13 -19616.34 88888.00 2009-10-24 15:11:38.000 297 26297.94 217.09 -19616.32 88888.00 2009-10-24 15:11:39.000 297 26297.95 217.07 -19616.35 88888.00 2009-10-24 15:11:40.000 297 26297.97 217.06 -19616.39 99999.00 2009-10-24 15:11:41.000 297 26297.95 217.07 -19616.37 88888.00 2009-10-24 15:11:42.000 297 26297.97 217.04 -19616.38 88888.00 2009-10-24 15:11:43.000 297 26297.93 217.03 -19616.40 88888.00 2009-10-24 15:11:44.000 297 26297.92 217.04 -19616.40 88888.00 2009-10-24 15:11:45.000 297 26297.95 217.06 -19616.41 99999.00 2009-10-24 15:11:46.000 297 26297.95 217.13 -19616.43 88888.00 2009-10-24 15:11:47.000 297 26297.92 217.08 -19616.45 88888.00 2009-10-24 15:11:48.000 297 26297.92 217.06 -19616.40 88888.00 2009-10-24 15:11:49.000 297 26297.90 217.10 -19616.41 88888.00 2009-10-24 15:11:50.000 297 26297.91 217.12 -19616.43 99999.00 2009-10-24 15:11:51.000 297 26297.90 217.07 -19616.42 88888.00 2009-10-24 15:11:52.000 297 26297.90 217.05 -19616.43 88888.00 2009-10-24 15:11:53.000 297 26297.90 217.07 -19616.41 88888.00 2009-10-24 15:11:54.000 297 26297.88 217.07 -19616.39 88888.00 2009-10-24 15:11:55.000 297 26297.90 217.11 -19616.39 99999.00 2009-10-24 15:11:56.000 297 26297.90 217.14 -19616.38 88888.00 2009-10-24 15:11:57.000 297 26297.89 217.09 -19616.36 88888.00 2009-10-24 15:11:58.000 297 26297.88 217.07 -19616.36 88888.00 2009-10-24 15:11:59.000 297 26297.89 217.03 -19616.37 88888.00 2009-10-24 15:12:00.000 297 26297.88 217.04 -19616.38 99999.00 2009-10-24 15:12:01.000 297 26297.91 217.03 -19616.38 88888.00 2009-10-24 15:12:02.000 297 26297.94 217.00 -19616.38 88888.00 2009-10-24 15:12:03.000 297 26297.92 217.00 -19616.37 88888.00 2009-10-24 15:12:04.000 297 26297.94 216.98 -19616.38 88888.00 2009-10-24 15:12:05.000 297 26297.94 217.00 -19616.39 99999.00 2009-10-24 15:12:06.000 297 26297.93 216.98 -19616.37 88888.00 2009-10-24 15:12:07.000 297 26297.88 216.92 -19616.34 88888.00 2009-10-24 15:12:08.000 297 26297.88 216.85 -19616.30 88888.00 2009-10-24 15:12:09.000 297 26297.97 216.78 -19616.36 88888.00 2009-10-24 15:12:10.000 297 26298.11 216.78 -19616.40 99999.00 2009-10-24 15:12:11.000 297 26298.18 216.90 -19616.43 88888.00 2009-10-24 15:12:12.000 297 26298.14 216.97 -19616.41 88888.00 2009-10-24 15:12:13.000 297 26298.07 216.99 -19616.42 88888.00 2009-10-24 15:12:14.000 297 26297.99 217.00 -19616.39 88888.00 2009-10-24 15:12:15.000 297 26297.97 217.02 -19616.41 99999.00 2009-10-24 15:12:16.000 297 26297.92 217.03 -19616.41 88888.00 2009-10-24 15:12:17.000 297 26297.90 217.00 -19616.40 88888.00 2009-10-24 15:12:18.000 297 26297.89 216.95 -19616.40 88888.00 2009-10-24 15:12:19.000 297 26297.91 216.96 -19616.40 88888.00 2009-10-24 15:12:20.000 297 26297.91 217.00 -19616.40 99999.00 2009-10-24 15:12:21.000 297 26297.88 216.98 -19616.41 88888.00 2009-10-24 15:12:22.000 297 26297.85 216.95 -19616.38 88888.00 2009-10-24 15:12:23.000 297 26297.86 216.92 -19616.41 88888.00 2009-10-24 15:12:24.000 297 26297.89 216.93 -19616.40 88888.00 2009-10-24 15:12:25.000 297 26297.91 216.97 -19616.39 99999.00 2009-10-24 15:12:26.000 297 26297.94 216.99 -19616.41 88888.00 2009-10-24 15:12:27.000 297 26297.87 216.92 -19616.41 88888.00 2009-10-24 15:12:28.000 297 26297.86 216.87 -19616.40 88888.00 2009-10-24 15:12:29.000 297 26297.85 216.87 -19616.39 88888.00 2009-10-24 15:12:30.000 297 26297.87 216.89 -19616.40 99999.00 2009-10-24 15:12:31.000 297 26297.85 216.92 -19616.42 88888.00 2009-10-24 15:12:32.000 297 26297.83 216.90 -19616.41 88888.00 2009-10-24 15:12:33.000 297 26297.82 216.88 -19616.40 88888.00 2009-10-24 15:12:34.000 297 26297.80 216.85 -19616.36 88888.00 2009-10-24 15:12:35.000 297 26297.82 216.86 -19616.35 99999.00 2009-10-24 15:12:36.000 297 26297.82 216.91 -19616.33 88888.00 2009-10-24 15:12:37.000 297 26297.83 216.90 -19616.37 88888.00 2009-10-24 15:12:38.000 297 26297.80 216.86 -19616.37 88888.00 2009-10-24 15:12:39.000 297 26297.78 216.85 -19616.36 88888.00 2009-10-24 15:12:40.000 297 26297.81 216.91 -19616.37 99999.00 2009-10-24 15:12:41.000 297 26297.82 216.92 -19616.38 88888.00 2009-10-24 15:12:42.000 297 26297.81 216.86 -19616.37 88888.00 2009-10-24 15:12:43.000 297 26297.81 216.78 -19616.35 88888.00 2009-10-24 15:12:44.000 297 26297.79 216.84 -19616.34 88888.00 2009-10-24 15:12:45.000 297 26297.81 216.87 -19616.35 99999.00 2009-10-24 15:12:46.000 297 26297.85 216.89 -19616.35 88888.00 2009-10-24 15:12:47.000 297 26297.88 216.87 -19616.31 88888.00 2009-10-24 15:12:48.000 297 26297.88 216.82 -19616.30 88888.00 2009-10-24 15:12:49.000 297 26297.90 216.84 -19616.33 88888.00 2009-10-24 15:12:50.000 297 26297.91 216.82 -19616.33 99999.00 2009-10-24 15:12:51.000 297 26297.95 216.87 -19616.34 88888.00 2009-10-24 15:12:52.000 297 26297.95 216.85 -19616.37 88888.00 2009-10-24 15:12:53.000 297 26297.92 216.80 -19616.40 88888.00 2009-10-24 15:12:54.000 297 26297.90 216.79 -19616.39 88888.00 2009-10-24 15:12:55.000 297 26297.93 216.81 -19616.37 99999.00 2009-10-24 15:12:56.000 297 26297.97 216.83 -19616.39 88888.00 2009-10-24 15:12:57.000 297 26297.97 216.78 -19616.38 88888.00 2009-10-24 15:12:58.000 297 26297.95 216.75 -19616.41 88888.00 2009-10-24 15:12:59.000 297 26297.98 216.75 -19616.40 88888.00 2009-10-24 15:13:00.000 297 26297.97 216.77 -19616.34 99999.00 2009-10-24 15:13:01.000 297 26298.04 216.78 -19616.36 88888.00 2009-10-24 15:13:02.000 297 26298.01 216.74 -19616.38 88888.00 2009-10-24 15:13:03.000 297 26298.00 216.67 -19616.34 88888.00 2009-10-24 15:13:04.000 297 26298.01 216.69 -19616.34 88888.00 2009-10-24 15:13:05.000 297 26298.06 216.69 -19616.38 99999.00 2009-10-24 15:13:06.000 297 26298.06 216.71 -19616.39 88888.00 2009-10-24 15:13:07.000 297 26298.06 216.68 -19616.38 88888.00 2009-10-24 15:13:08.000 297 26298.04 216.65 -19616.39 88888.00 2009-10-24 15:13:09.000 297 26298.02 216.62 -19616.37 88888.00 2009-10-24 15:13:10.000 297 26298.04 216.60 -19616.35 99999.00 2009-10-24 15:13:11.000 297 26298.07 216.62 -19616.36 88888.00 2009-10-24 15:13:12.000 297 26298.08 216.63 -19616.33 88888.00 2009-10-24 15:13:13.000 297 26298.04 216.65 -19616.34 88888.00 2009-10-24 15:13:14.000 297 26298.05 216.65 -19616.36 88888.00 2009-10-24 15:13:15.000 297 26298.03 216.65 -19616.38 99999.00 2009-10-24 15:13:16.000 297 26298.05 216.68 -19616.37 88888.00 2009-10-24 15:13:17.000 297 26298.09 216.64 -19616.37 88888.00 2009-10-24 15:13:18.000 297 26298.07 216.59 -19616.38 88888.00 2009-10-24 15:13:19.000 297 26298.05 216.61 -19616.41 88888.00 2009-10-24 15:13:20.000 297 26298.07 216.65 -19616.39 99999.00 2009-10-24 15:13:21.000 297 26298.08 216.65 -19616.36 88888.00 2009-10-24 15:13:22.000 297 26298.05 216.66 -19616.35 88888.00 2009-10-24 15:13:23.000 297 26298.09 216.63 -19616.36 88888.00 2009-10-24 15:13:24.000 297 26298.10 216.60 -19616.39 88888.00 2009-10-24 15:13:25.000 297 26298.11 216.59 -19616.38 99999.00 2009-10-24 15:13:26.000 297 26298.10 216.63 -19616.37 88888.00 2009-10-24 15:13:27.000 297 26298.08 216.61 -19616.35 88888.00 2009-10-24 15:13:28.000 297 26298.10 216.58 -19616.35 88888.00 2009-10-24 15:13:29.000 297 26298.11 216.59 -19616.34 88888.00 2009-10-24 15:13:30.000 297 26298.11 216.61 -19616.34 99999.00 2009-10-24 15:13:31.000 297 26298.09 216.66 -19616.33 88888.00 2009-10-24 15:13:32.000 297 26298.08 216.65 -19616.31 88888.00 2009-10-24 15:13:33.000 297 26298.04 216.62 -19616.33 88888.00 2009-10-24 15:13:34.000 297 26298.08 216.58 -19616.33 88888.00 2009-10-24 15:13:35.000 297 26298.10 216.61 -19616.28 99999.00 2009-10-24 15:13:36.000 297 26298.09 216.64 -19616.27 88888.00 2009-10-24 15:13:37.000 297 26298.09 216.60 -19616.28 88888.00 2009-10-24 15:13:38.000 297 26298.10 216.57 -19616.28 88888.00 2009-10-24 15:13:39.000 297 26298.13 216.59 -19616.29 88888.00 2009-10-24 15:13:40.000 297 26298.11 216.60 -19616.29 99999.00 2009-10-24 15:13:41.000 297 26298.11 216.62 -19616.32 88888.00 2009-10-24 15:13:42.000 297 26298.10 216.56 -19616.32 88888.00 2009-10-24 15:13:43.000 297 26298.09 216.56 -19616.34 88888.00 2009-10-24 15:13:44.000 297 26298.10 216.57 -19616.34 88888.00 2009-10-24 15:13:45.000 297 26298.09 216.63 -19616.30 99999.00 2009-10-24 15:13:46.000 297 26298.09 216.66 -19616.30 88888.00 2009-10-24 15:13:47.000 297 26298.15 216.65 -19616.33 88888.00 2009-10-24 15:13:48.000 297 26298.16 216.65 -19616.34 88888.00 2009-10-24 15:13:49.000 297 26298.10 216.64 -19616.31 88888.00 2009-10-24 15:13:50.000 297 26298.11 216.67 -19616.29 99999.00 2009-10-24 15:13:51.000 297 26298.13 216.71 -19616.31 88888.00 2009-10-24 15:13:52.000 297 26298.12 216.74 -19616.32 88888.00 2009-10-24 15:13:53.000 297 26298.13 216.72 -19616.30 88888.00 2009-10-24 15:13:54.000 297 26298.13 216.67 -19616.29 88888.00 2009-10-24 15:13:55.000 297 26298.15 216.70 -19616.29 99999.00 2009-10-24 15:13:56.000 297 26298.15 216.75 -19616.29 88888.00 2009-10-24 15:13:57.000 297 26298.14 216.73 -19616.31 88888.00 2009-10-24 15:13:58.000 297 26298.16 216.73 -19616.30 88888.00 2009-10-24 15:13:59.000 297 26298.16 216.78 -19616.29 88888.00 2009-10-24 15:14:00.000 297 26298.15 216.78 -19616.27 99999.00 2009-10-24 15:14:01.000 297 26298.17 216.79 -19616.27 88888.00 2009-10-24 15:14:02.000 297 26298.14 216.79 -19616.30 88888.00 2009-10-24 15:14:03.000 297 26298.14 216.74 -19616.33 88888.00 2009-10-24 15:14:04.000 297 26298.17 216.76 -19616.32 88888.00 2009-10-24 15:14:05.000 297 26298.20 216.79 -19616.31 99999.00 2009-10-24 15:14:06.000 297 26298.21 216.73 -19616.31 88888.00 2009-10-24 15:14:07.000 297 26298.19 216.69 -19616.31 88888.00 2009-10-24 15:14:08.000 297 26298.19 216.67 -19616.30 88888.00 2009-10-24 15:14:09.000 297 26298.18 216.67 -19616.28 88888.00 2009-10-24 15:14:10.000 297 26298.17 216.71 -19616.27 99999.00 2009-10-24 15:14:11.000 297 26298.22 216.77 -19616.33 88888.00 2009-10-24 15:14:12.000 297 26298.21 216.73 -19616.31 88888.00 2009-10-24 15:14:13.000 297 26298.18 216.74 -19616.32 88888.00 2009-10-24 15:14:14.000 297 26298.20 216.75 -19616.33 88888.00 2009-10-24 15:14:15.000 297 26298.23 216.78 -19616.33 99999.00 2009-10-24 15:14:16.000 297 26298.24 216.78 -19616.29 88888.00 2009-10-24 15:14:17.000 297 26298.23 216.78 -19616.26 88888.00 2009-10-24 15:14:18.000 297 26298.24 216.73 -19616.28 88888.00 2009-10-24 15:14:19.000 297 26298.26 216.74 -19616.32 88888.00 2009-10-24 15:14:20.000 297 26298.29 216.78 -19616.32 99999.00 2009-10-24 15:14:21.000 297 26298.32 216.81 -19616.32 88888.00 2009-10-24 15:14:22.000 297 26298.32 216.78 -19616.33 88888.00 2009-10-24 15:14:23.000 297 26298.31 216.76 -19616.30 88888.00 2009-10-24 15:14:24.000 297 26298.31 216.80 -19616.28 88888.00 2009-10-24 15:14:25.000 297 26298.34 216.82 -19616.27 99999.00 2009-10-24 15:14:26.000 297 26298.37 216.83 -19616.26 88888.00 2009-10-24 15:14:27.000 297 26298.38 216.78 -19616.27 88888.00 2009-10-24 15:14:28.000 297 26298.38 216.77 -19616.27 88888.00 2009-10-24 15:14:29.000 297 26298.36 216.76 -19616.28 88888.00 2009-10-24 15:14:30.000 297 26298.42 216.81 -19616.27 99999.00 2009-10-24 15:14:31.000 297 26298.42 216.81 -19616.27 88888.00 2009-10-24 15:14:32.000 297 26298.45 216.77 -19616.28 88888.00 2009-10-24 15:14:33.000 297 26298.45 216.77 -19616.30 88888.00 2009-10-24 15:14:34.000 297 26298.42 216.72 -19616.29 88888.00 2009-10-24 15:14:35.000 297 26298.46 216.73 -19616.27 99999.00 2009-10-24 15:14:36.000 297 26298.48 216.77 -19616.27 88888.00 2009-10-24 15:14:37.000 297 26298.48 216.75 -19616.27 88888.00 2009-10-24 15:14:38.000 297 26298.46 216.72 -19616.25 88888.00 2009-10-24 15:14:39.000 297 26298.45 216.78 -19616.26 88888.00 2009-10-24 15:14:40.000 297 26298.45 216.77 -19616.25 99999.00 2009-10-24 15:14:41.000 297 26298.46 216.77 -19616.26 88888.00 2009-10-24 15:14:42.000 297 26298.48 216.74 -19616.24 88888.00 2009-10-24 15:14:43.000 297 26298.53 216.72 -19616.23 88888.00 2009-10-24 15:14:44.000 297 26298.50 216.71 -19616.24 88888.00 2009-10-24 15:14:45.000 297 26298.50 216.74 -19616.27 99999.00 2009-10-24 15:14:46.000 297 26298.54 216.79 -19616.25 88888.00 2009-10-24 15:14:47.000 297 26298.50 216.72 -19616.22 88888.00 2009-10-24 15:14:48.000 297 26298.49 216.69 -19616.22 88888.00 2009-10-24 15:14:49.000 297 26298.50 216.66 -19616.27 88888.00 2009-10-24 15:14:50.000 297 26298.53 216.70 -19616.26 99999.00 2009-10-24 15:14:51.000 297 26298.57 216.71 -19616.27 88888.00 2009-10-24 15:14:52.000 297 26298.52 216.68 -19616.26 88888.00 2009-10-24 15:14:53.000 297 26298.54 216.71 -19616.28 88888.00 2009-10-24 15:14:54.000 297 26298.57 216.71 -19616.28 88888.00 2009-10-24 15:14:55.000 297 26298.59 216.73 -19616.25 99999.00 2009-10-24 15:14:56.000 297 26298.58 216.77 -19616.25 88888.00 2009-10-24 15:14:57.000 297 26298.57 216.76 -19616.21 88888.00 2009-10-24 15:14:58.000 297 26298.56 216.74 -19616.22 88888.00 2009-10-24 15:14:59.000 297 26298.55 216.72 -19616.23 88888.00 2009-10-24 15:15:00.000 297 26298.52 216.71 -19616.25 99999.00 2009-10-24 15:15:01.000 297 26298.47 216.72 -19616.25 88888.00 2009-10-24 15:15:02.000 297 26298.45 216.72 -19616.21 88888.00 2009-10-24 15:15:03.000 297 26298.47 216.70 -19616.20 88888.00 2009-10-24 15:15:04.000 297 26298.48 216.71 -19616.20 88888.00 2009-10-24 15:15:05.000 297 26298.47 216.71 -19616.21 99999.00 2009-10-24 15:15:06.000 297 26298.48 216.70 -19616.20 88888.00 2009-10-24 15:15:07.000 297 26298.49 216.68 -19616.23 88888.00 2009-10-24 15:15:08.000 297 26298.50 216.67 -19616.21 88888.00 2009-10-24 15:15:09.000 297 26298.50 216.67 -19616.20 88888.00 2009-10-24 15:15:10.000 297 26298.50 216.71 -19616.19 99999.00 2009-10-24 15:15:11.000 297 26298.51 216.73 -19616.18 88888.00 2009-10-24 15:15:12.000 297 26298.52 216.69 -19616.20 88888.00 2009-10-24 15:15:13.000 297 26298.54 216.70 -19616.18 88888.00 2009-10-24 15:15:14.000 297 26298.53 216.71 -19616.19 88888.00 2009-10-24 15:15:15.000 297 26298.51 216.73 -19616.20 99999.00 2009-10-24 15:15:16.000 297 26298.49 216.80 -19616.16 88888.00 2009-10-24 15:15:17.000 297 26298.51 216.76 -19616.20 88888.00 2009-10-24 15:15:18.000 297 26298.49 216.71 -19616.21 88888.00 2009-10-24 15:15:19.000 297 26298.51 216.72 -19616.19 88888.00 2009-10-24 15:15:20.000 297 26298.56 216.73 -19616.19 99999.00 2009-10-24 15:15:21.000 297 26298.54 216.72 -19616.18 88888.00 2009-10-24 15:15:22.000 297 26298.51 216.71 -19616.19 88888.00 2009-10-24 15:15:23.000 297 26298.50 216.65 -19616.18 88888.00 2009-10-24 15:15:24.000 297 26298.51 216.68 -19616.15 88888.00 2009-10-24 15:15:25.000 297 26298.53 216.69 -19616.19 99999.00 2009-10-24 15:15:26.000 297 26298.55 216.71 -19616.21 88888.00 2009-10-24 15:15:27.000 297 26298.59 216.66 -19616.22 88888.00 2009-10-24 15:15:28.000 297 26298.57 216.64 -19616.18 88888.00 2009-10-24 15:15:29.000 297 26298.55 216.66 -19616.19 88888.00 2009-10-24 15:15:30.000 297 26298.58 216.72 -19616.18 99999.00 2009-10-24 15:15:31.000 297 26298.57 216.76 -19616.19 88888.00 2009-10-24 15:15:32.000 297 26298.54 216.69 -19616.16 88888.00 2009-10-24 15:15:33.000 297 26298.53 216.63 -19616.16 88888.00 2009-10-24 15:15:34.000 297 26298.54 216.63 -19616.18 88888.00 2009-10-24 15:15:35.000 297 26298.56 216.68 -19616.19 99999.00 2009-10-24 15:15:36.000 297 26298.59 216.71 -19616.19 88888.00 2009-10-24 15:15:37.000 297 26298.62 216.65 -19616.19 88888.00 2009-10-24 15:15:38.000 297 26298.62 216.62 -19616.21 88888.00 2009-10-24 15:15:39.000 297 26298.58 216.61 -19616.16 88888.00 2009-10-24 15:15:40.000 297 26298.60 216.63 -19616.15 99999.00 2009-10-24 15:15:41.000 297 26298.61 216.64 -19616.15 88888.00 2009-10-24 15:15:42.000 297 26298.59 216.64 -19616.13 88888.00 2009-10-24 15:15:43.000 297 26298.60 216.60 -19616.11 88888.00 2009-10-24 15:15:44.000 297 26298.57 216.60 -19616.11 88888.00 2009-10-24 15:15:45.000 297 26298.58 216.55 -19616.14 99999.00 2009-10-24 15:15:46.000 297 26298.56 216.60 -19616.15 88888.00 2009-10-24 15:15:47.000 297 26298.54 216.55 -19616.13 88888.00 2009-10-24 15:15:48.000 297 26298.53 216.52 -19616.11 88888.00 2009-10-24 15:15:49.000 297 26298.56 216.54 -19616.12 88888.00 2009-10-24 15:15:50.000 297 26298.59 216.58 -19616.13 99999.00 2009-10-24 15:15:51.000 297 26298.60 216.61 -19616.14 88888.00 2009-10-24 15:15:52.000 297 26298.60 216.55 -19616.15 88888.00 2009-10-24 15:15:53.000 297 26298.63 216.50 -19616.16 88888.00 2009-10-24 15:15:54.000 297 26298.60 216.52 -19616.15 88888.00 2009-10-24 15:15:55.000 297 26298.59 216.51 -19616.12 99999.00 2009-10-24 15:15:56.000 297 26298.59 216.51 -19616.17 88888.00 2009-10-24 15:15:57.000 297 26298.59 216.47 -19616.21 88888.00 2009-10-24 15:15:58.000 297 26298.60 216.46 -19616.16 88888.00 2009-10-24 15:15:59.000 297 26298.62 216.44 -19616.15 88888.00 2009-10-24 15:16:00.000 297 26298.64 216.47 -19616.18 99999.00 2009-10-24 15:16:01.000 297 26298.67 216.48 -19616.24 88888.00 2009-10-24 15:16:02.000 297 26298.66 216.44 -19616.24 88888.00 2009-10-24 15:16:03.000 297 26298.66 216.43 -19616.21 88888.00 2009-10-24 15:16:04.000 297 26298.66 216.46 -19616.17 88888.00 2009-10-24 15:16:05.000 297 26298.65 216.49 -19616.20 99999.00 2009-10-24 15:16:06.000 297 26298.67 216.50 -19616.21 88888.00 2009-10-24 15:16:07.000 297 26298.69 216.47 -19616.22 88888.00 2009-10-24 15:16:08.000 297 26298.65 216.43 -19616.20 88888.00 2009-10-24 15:16:09.000 297 26298.63 216.41 -19616.17 88888.00 2009-10-24 15:16:10.000 297 26298.65 216.45 -19616.23 99999.00 2009-10-24 15:16:11.000 297 26298.64 216.48 -19616.22 88888.00 2009-10-24 15:16:12.000 297 26298.64 216.44 -19616.23 88888.00 2009-10-24 15:16:13.000 297 26298.66 216.42 -19616.25 88888.00 2009-10-24 15:16:14.000 297 26298.66 216.43 -19616.24 88888.00 2009-10-24 15:16:15.000 297 26298.63 216.46 -19616.24 99999.00 2009-10-24 15:16:16.000 297 26298.63 216.44 -19616.23 88888.00 2009-10-24 15:16:17.000 297 26298.63 216.42 -19616.22 88888.00 2009-10-24 15:16:18.000 297 26298.66 216.39 -19616.19 88888.00 2009-10-24 15:16:19.000 297 26298.67 216.38 -19616.19 88888.00 2009-10-24 15:16:20.000 297 26298.66 216.43 -19616.18 99999.00 2009-10-24 15:16:21.000 297 26298.68 216.47 -19616.17 88888.00 2009-10-24 15:16:22.000 297 26298.68 216.43 -19616.15 88888.00 2009-10-24 15:16:23.000 297 26298.65 216.40 -19616.15 88888.00 2009-10-24 15:16:24.000 297 26298.71 216.38 -19616.11 88888.00 2009-10-24 15:16:25.000 297 26298.72 216.38 -19616.13 99999.00 2009-10-24 15:16:26.000 297 26298.74 216.44 -19616.13 88888.00 2009-10-24 15:16:27.000 297 26298.73 216.41 -19616.14 88888.00 2009-10-24 15:16:28.000 297 26298.73 216.37 -19616.18 88888.00 2009-10-24 15:16:29.000 297 26298.76 216.34 -19616.18 88888.00 2009-10-24 15:16:30.000 297 26298.78 216.35 -19616.18 99999.00 2009-10-24 15:16:31.000 297 26298.79 216.42 -19616.20 88888.00 2009-10-24 15:16:32.000 297 26298.77 216.39 -19616.17 88888.00 2009-10-24 15:16:33.000 297 26298.76 216.35 -19616.16 88888.00 2009-10-24 15:16:34.000 297 26298.78 216.32 -19616.17 88888.00 2009-10-24 15:16:35.000 297 26298.82 216.34 -19616.17 99999.00 2009-10-24 15:16:36.000 297 26298.80 216.35 -19616.15 88888.00 2009-10-24 15:16:37.000 297 26298.81 216.31 -19616.15 88888.00 2009-10-24 15:16:38.000 297 26298.81 216.23 -19616.16 88888.00 2009-10-24 15:16:39.000 297 26298.85 216.24 -19616.17 88888.00 2009-10-24 15:16:40.000 297 26298.88 216.30 -19616.16 99999.00 2009-10-24 15:16:41.000 297 26298.88 216.31 -19616.17 88888.00 2009-10-24 15:16:42.000 297 26298.88 216.23 -19616.13 88888.00 2009-10-24 15:16:43.000 297 26298.89 216.20 -19616.13 88888.00 2009-10-24 15:16:44.000 297 26298.89 216.18 -19616.13 88888.00 2009-10-24 15:16:45.000 297 26298.89 216.18 -19616.12 99999.00 2009-10-24 15:16:46.000 297 26298.89 216.18 -19616.11 88888.00 2009-10-24 15:16:47.000 297 26298.88 216.15 -19616.11 88888.00 2009-10-24 15:16:48.000 297 26298.86 216.18 -19616.15 88888.00 2009-10-24 15:16:49.000 297 26298.88 216.19 -19616.18 88888.00 2009-10-24 15:16:50.000 297 26298.95 216.21 -19616.17 99999.00 2009-10-24 15:16:51.000 297 26298.97 216.17 -19616.15 88888.00 2009-10-24 15:16:52.000 297 26298.96 216.13 -19616.11 88888.00 2009-10-24 15:16:53.000 297 26298.96 216.08 -19616.13 88888.00 2009-10-24 15:16:54.000 297 26298.94 216.06 -19616.13 88888.00 2009-10-24 15:16:55.000 297 26298.98 216.10 -19616.11 99999.00 2009-10-24 15:16:56.000 297 26298.99 216.13 -19616.11 88888.00 2009-10-24 15:16:57.000 297 26298.95 216.09 -19616.11 88888.00 2009-10-24 15:16:58.000 297 26298.94 216.05 -19616.12 88888.00 2009-10-24 15:16:59.000 297 26298.96 216.06 -19616.09 88888.00 2009-10-24 15:17:00.000 297 26298.95 216.06 -19616.09 99999.00 2009-10-24 15:17:01.000 297 26298.95 216.05 -19616.11 88888.00 2009-10-24 15:17:02.000 297 26298.92 216.06 -19616.08 88888.00 2009-10-24 15:17:03.000 297 26298.91 216.04 -19616.10 88888.00 2009-10-24 15:17:04.000 297 26298.90 216.00 -19616.11 88888.00 2009-10-24 15:17:05.000 297 26298.91 216.04 -19616.12 99999.00 2009-10-24 15:17:06.000 297 26298.94 216.04 -19616.12 88888.00 2009-10-24 15:17:07.000 297 26298.96 216.00 -19616.11 88888.00 2009-10-24 15:17:08.000 297 26298.99 216.00 -19616.09 88888.00 2009-10-24 15:17:09.000 297 26298.99 216.00 -19616.09 88888.00 2009-10-24 15:17:10.000 297 26298.97 216.05 -19616.08 99999.00 2009-10-24 15:17:11.000 297 26299.02 216.07 -19616.08 88888.00 2009-10-24 15:17:12.000 297 26298.99 216.05 -19616.12 88888.00 2009-10-24 15:17:13.000 297 26298.99 216.01 -19616.11 88888.00 2009-10-24 15:17:14.000 297 26299.03 216.01 -19616.09 88888.00 2009-10-24 15:17:15.000 297 26299.05 216.08 -19616.13 99999.00 2009-10-24 15:17:16.000 297 26299.01 216.11 -19616.12 88888.00 2009-10-24 15:17:17.000 297 26299.02 216.06 -19616.10 88888.00 2009-10-24 15:17:18.000 297 26299.03 215.99 -19616.10 88888.00 2009-10-24 15:17:19.000 297 26299.00 215.97 -19616.11 88888.00 2009-10-24 15:17:20.000 297 26299.02 215.97 -19616.11 99999.00 2009-10-24 15:17:21.000 297 26298.98 216.00 -19616.08 88888.00 2009-10-24 15:17:22.000 297 26298.96 215.96 -19616.10 88888.00 2009-10-24 15:17:23.000 297 26298.99 215.94 -19616.09 88888.00 2009-10-24 15:17:24.000 297 26299.02 215.93 -19616.10 88888.00 2009-10-24 15:17:25.000 297 26299.04 215.94 -19616.13 99999.00 2009-10-24 15:17:26.000 297 26298.99 215.98 -19616.12 88888.00 2009-10-24 15:17:27.000 297 26298.97 215.94 -19616.06 88888.00 2009-10-24 15:17:28.000 297 26298.99 215.87 -19616.08 88888.00 2009-10-24 15:17:29.000 297 26299.00 215.85 -19616.05 88888.00 2009-10-24 15:17:30.000 297 26298.97 215.89 -19616.04 99999.00 2009-10-24 15:17:31.000 297 26298.97 215.94 -19616.04 88888.00 2009-10-24 15:17:32.000 297 26298.99 215.94 -19616.05 88888.00 2009-10-24 15:17:33.000 297 26298.98 215.89 -19616.07 88888.00 2009-10-24 15:17:34.000 297 26299.00 215.88 -19616.10 88888.00 2009-10-24 15:17:35.000 297 26298.99 215.87 -19616.13 99999.00 2009-10-24 15:17:36.000 297 26299.01 215.90 -19616.12 88888.00 2009-10-24 15:17:37.000 297 26299.02 215.88 -19616.12 88888.00 2009-10-24 15:17:38.000 297 26298.99 215.88 -19616.14 88888.00 2009-10-24 15:17:39.000 297 26298.98 215.89 -19616.11 88888.00 2009-10-24 15:17:40.000 297 26299.00 215.94 -19616.11 99999.00 2009-10-24 15:17:41.000 297 26298.98 215.97 -19616.08 88888.00 2009-10-24 15:17:42.000 297 26298.97 215.95 -19616.10 88888.00 2009-10-24 15:17:43.000 297 26298.98 215.91 -19616.08 88888.00 2009-10-24 15:17:44.000 297 26298.96 215.88 -19616.10 88888.00 2009-10-24 15:17:45.000 297 26299.00 215.88 -19616.13 99999.00 2009-10-24 15:17:46.000 297 26299.04 215.90 -19616.13 88888.00 2009-10-24 15:17:47.000 297 26299.05 215.88 -19616.11 88888.00 2009-10-24 15:17:48.000 297 26299.02 215.87 -19616.09 88888.00 2009-10-24 15:17:49.000 297 26299.00 215.86 -19616.11 88888.00 2009-10-24 15:17:50.000 297 26298.99 215.85 -19616.14 99999.00 2009-10-24 15:17:51.000 297 26299.00 215.87 -19616.11 88888.00 2009-10-24 15:17:52.000 297 26299.00 215.87 -19616.12 88888.00 2009-10-24 15:17:53.000 297 26299.00 215.85 -19616.10 88888.00 2009-10-24 15:17:54.000 297 26299.04 215.81 -19616.06 88888.00 2009-10-24 15:17:55.000 297 26299.01 215.85 -19616.08 99999.00 2009-10-24 15:17:56.000 297 26299.01 215.90 -19616.08 88888.00 2009-10-24 15:17:57.000 297 26299.01 215.84 -19616.11 88888.00 2009-10-24 15:17:58.000 297 26298.99 215.79 -19616.11 88888.00 2009-10-24 15:17:59.000 297 26298.99 215.78 -19616.12 88888.00 2009-10-24 15:18:00.000 297 26298.99 215.81 -19616.12 99999.00 2009-10-24 15:18:01.000 297 26299.01 215.84 -19616.12 88888.00 2009-10-24 15:18:02.000 297 26299.03 215.76 -19616.12 88888.00 2009-10-24 15:18:03.000 297 26299.01 215.73 -19616.12 88888.00 2009-10-24 15:18:04.000 297 26299.01 215.75 -19616.11 88888.00 2009-10-24 15:18:05.000 297 26299.01 215.81 -19616.11 99999.00 2009-10-24 15:18:06.000 297 26299.02 215.86 -19616.08 88888.00 2009-10-24 15:18:07.000 297 26299.04 215.83 -19616.06 88888.00 2009-10-24 15:18:08.000 297 26299.03 215.85 -19616.09 88888.00 2009-10-24 15:18:09.000 297 26299.04 215.87 -19616.11 88888.00 2009-10-24 15:18:10.000 297 26299.06 215.88 -19616.09 99999.00 2009-10-24 15:18:11.000 297 26299.06 215.88 -19616.11 88888.00 2009-10-24 15:18:12.000 297 26299.04 215.82 -19616.13 88888.00 2009-10-24 15:18:13.000 297 26299.04 215.81 -19616.09 88888.00 2009-10-24 15:18:14.000 297 26299.04 215.79 -19616.06 88888.00 2009-10-24 15:18:15.000 297 26299.04 215.82 -19616.06 99999.00 2009-10-24 15:18:16.000 297 26299.05 215.83 -19616.10 88888.00 2009-10-24 15:18:17.000 297 26299.09 215.82 -19616.13 88888.00 2009-10-24 15:18:18.000 297 26299.08 215.83 -19616.09 88888.00 2009-10-24 15:18:19.000 297 26299.09 215.84 -19616.09 88888.00 2009-10-24 15:18:20.000 297 26299.10 215.84 -19616.05 99999.00 2009-10-24 15:18:21.000 297 26299.10 215.86 -19616.05 88888.00 2009-10-24 15:18:22.000 297 26299.10 215.87 -19616.11 88888.00 2009-10-24 15:18:23.000 297 26299.11 215.81 -19616.10 88888.00 2009-10-24 15:18:24.000 297 26299.10 215.78 -19616.09 88888.00 2009-10-24 15:18:25.000 297 26299.08 215.82 -19616.12 99999.00 2009-10-24 15:18:26.000 297 26299.08 215.84 -19616.12 88888.00 2009-10-24 15:18:27.000 297 26299.11 215.82 -19616.13 88888.00 2009-10-24 15:18:28.000 297 26299.13 215.83 -19616.10 88888.00 2009-10-24 15:18:29.000 297 26299.15 215.81 -19616.09 88888.00 2009-10-24 15:18:30.000 297 26299.17 215.86 -19616.14 99999.00 2009-10-24 15:18:31.000 297 26299.18 215.88 -19616.10 88888.00 2009-10-24 15:18:32.000 297 26299.17 215.87 -19616.10 88888.00 2009-10-24 15:18:33.000 297 26299.16 215.84 -19616.09 88888.00 2009-10-24 15:18:34.000 297 26299.15 215.85 -19616.09 88888.00 2009-10-24 15:18:35.000 297 26299.16 215.84 -19616.10 99999.00 2009-10-24 15:18:36.000 297 26299.19 215.86 -19616.09 88888.00 2009-10-24 15:18:37.000 297 26299.17 215.80 -19616.07 88888.00 2009-10-24 15:18:38.000 297 26299.16 215.77 -19616.07 88888.00 2009-10-24 15:18:39.000 297 26299.20 215.79 -19616.06 88888.00 2009-10-24 15:18:40.000 297 26299.19 215.81 -19616.06 99999.00 2009-10-24 15:18:41.000 297 26299.19 215.86 -19616.05 88888.00 2009-10-24 15:18:42.000 297 26299.20 215.83 -19616.05 88888.00 2009-10-24 15:18:43.000 297 26299.20 215.79 -19616.09 88888.00 2009-10-24 15:18:44.000 297 26299.21 215.78 -19616.07 88888.00 2009-10-24 15:18:45.000 297 26299.22 215.80 -19616.03 99999.00 2009-10-24 15:18:46.000 297 26299.20 215.81 -19616.06 88888.00 2009-10-24 15:18:47.000 297 26299.19 215.79 -19616.10 88888.00 2009-10-24 15:18:48.000 297 26299.20 215.80 -19616.10 88888.00 2009-10-24 15:18:49.000 297 26299.20 215.81 -19616.06 88888.00 2009-10-24 15:18:50.000 297 26299.22 215.82 -19616.05 99999.00 2009-10-24 15:18:51.000 297 26299.24 215.81 -19616.06 88888.00 2009-10-24 15:18:52.000 297 26299.24 215.76 -19616.03 88888.00 2009-10-24 15:18:53.000 297 26299.24 215.73 -19616.01 88888.00 2009-10-24 15:18:54.000 297 26299.21 215.76 -19616.01 88888.00 2009-10-24 15:18:55.000 297 26299.25 215.79 -19616.05 99999.00 2009-10-24 15:18:56.000 297 26299.25 215.81 -19616.04 88888.00 2009-10-24 15:18:57.000 297 26299.25 215.81 -19616.05 88888.00 2009-10-24 15:18:58.000 297 26299.24 215.79 -19616.06 88888.00 2009-10-24 15:18:59.000 297 26299.23 215.76 -19616.05 88888.00 2009-10-24 15:19:00.000 297 26299.26 215.76 -19616.05 99999.00 2009-10-24 15:19:01.000 297 26299.31 215.79 -19616.00 88888.00 2009-10-24 15:19:02.000 297 26299.29 215.76 -19616.03 88888.00 2009-10-24 15:19:03.000 297 26299.26 215.74 -19616.04 88888.00 2009-10-24 15:19:04.000 297 26299.28 215.75 -19616.04 88888.00 2009-10-24 15:19:05.000 297 26299.34 215.77 -19616.04 99999.00 2009-10-24 15:19:06.000 297 26299.34 215.81 -19616.03 88888.00 2009-10-24 15:19:07.000 297 26299.36 215.79 -19616.00 88888.00 2009-10-24 15:19:08.000 297 26299.37 215.77 -19616.03 88888.00 2009-10-24 15:19:09.000 297 26299.39 215.77 -19616.06 88888.00 2009-10-24 15:19:10.000 297 26299.38 215.78 -19616.02 99999.00 2009-10-24 15:19:11.000 297 26299.41 215.78 -19616.00 88888.00 2009-10-24 15:19:12.000 297 26299.41 215.76 -19616.04 88888.00 2009-10-24 15:19:13.000 297 26299.38 215.72 -19615.99 88888.00 2009-10-24 15:19:14.000 297 26299.41 215.72 -19616.00 88888.00 2009-10-24 15:19:15.000 297 26299.45 215.71 -19616.01 99999.00 2009-10-24 15:19:16.000 297 26299.48 215.71 -19616.02 88888.00 2009-10-24 15:19:17.000 297 26299.46 215.71 -19616.02 88888.00 2009-10-24 15:19:18.000 297 26299.46 215.70 -19615.98 88888.00 2009-10-24 15:19:19.000 297 26299.47 215.70 -19615.97 88888.00 2009-10-24 15:19:20.000 297 26299.45 215.70 -19616.00 99999.00 2009-10-24 15:19:21.000 297 26299.45 215.71 -19616.02 88888.00 2009-10-24 15:19:22.000 297 26299.46 215.68 -19616.04 88888.00 2009-10-24 15:19:23.000 297 26299.45 215.68 -19616.02 88888.00 2009-10-24 15:19:24.000 297 26299.45 215.69 -19616.01 88888.00 2009-10-24 15:19:25.000 297 26299.45 215.68 -19616.03 99999.00 2009-10-24 15:19:26.000 297 26299.43 215.69 -19616.06 88888.00 2009-10-24 15:19:27.000 297 26299.43 215.63 -19616.07 88888.00 2009-10-24 15:19:28.000 297 26299.44 215.63 -19616.06 88888.00 2009-10-24 15:19:29.000 297 26299.45 215.65 -19616.04 88888.00 2009-10-24 15:19:30.000 297 26299.45 215.66 -19616.04 99999.00 2009-10-24 15:19:31.000 297 26299.46 215.68 -19616.04 88888.00 2009-10-24 15:19:32.000 297 26299.44 215.64 -19616.06 88888.00 2009-10-24 15:19:33.000 297 26299.44 215.65 -19616.06 88888.00 2009-10-24 15:19:34.000 297 26299.40 215.67 -19616.01 88888.00 2009-10-24 15:19:35.000 297 26299.40 215.66 -19615.98 99999.00 2009-10-24 15:19:36.000 297 26299.41 215.67 -19615.98 88888.00 2009-10-24 15:19:37.000 297 26299.40 215.63 -19615.98 88888.00 2009-10-24 15:19:38.000 297 26299.42 215.59 -19616.03 88888.00 2009-10-24 15:19:39.000 297 26299.46 215.59 -19616.04 88888.00 2009-10-24 15:19:40.000 297 26299.41 215.58 -19616.04 99999.00 2009-10-24 15:19:41.000 297 26299.40 215.57 -19616.05 88888.00 2009-10-24 15:19:42.000 297 26299.41 215.59 -19616.03 88888.00 2009-10-24 15:19:43.000 297 26299.41 215.60 -19616.04 88888.00 2009-10-24 15:19:44.000 297 26299.41 215.56 -19616.03 88888.00 2009-10-24 15:19:45.000 297 26299.41 215.60 -19616.01 99999.00 2009-10-24 15:19:46.000 297 26299.44 215.63 -19616.04 88888.00 2009-10-24 15:19:47.000 297 26299.41 215.58 -19616.04 88888.00 2009-10-24 15:19:48.000 297 26299.40 215.55 -19616.02 88888.00 2009-10-24 15:19:49.000 297 26299.39 215.53 -19616.03 88888.00 2009-10-24 15:19:50.000 297 26299.38 215.54 -19616.01 99999.00 2009-10-24 15:19:51.000 297 26299.40 215.57 -19616.03 88888.00 2009-10-24 15:19:52.000 297 26299.42 215.54 -19616.05 88888.00 2009-10-24 15:19:53.000 297 26299.42 215.53 -19616.05 88888.00 2009-10-24 15:19:54.000 297 26299.43 215.51 -19616.07 88888.00 2009-10-24 15:19:55.000 297 26299.45 215.50 -19616.10 99999.00 2009-10-24 15:19:56.000 297 26299.48 215.48 -19616.13 88888.00 2009-10-24 15:19:57.000 297 26299.45 215.46 -19616.09 88888.00 2009-10-24 15:19:58.000 297 26299.43 215.45 -19616.05 88888.00 2009-10-24 15:19:59.000 297 26299.46 215.44 -19616.07 88888.00 2009-10-24 15:20:00.000 297 26299.46 215.46 -19616.08 99999.00 2009-10-24 15:20:01.000 297 26299.51 215.46 -19616.06 88888.00 2009-10-24 15:20:02.000 297 26299.53 215.47 -19616.06 88888.00 2009-10-24 15:20:03.000 297 26299.47 215.49 -19616.06 88888.00 2009-10-24 15:20:04.000 297 26299.46 215.46 -19616.05 88888.00 2009-10-24 15:20:05.000 297 26299.47 215.43 -19616.06 99999.00 2009-10-24 15:20:06.000 297 26299.52 215.47 -19616.07 88888.00 2009-10-24 15:20:07.000 297 26299.55 215.45 -19616.09 88888.00 2009-10-24 15:20:08.000 297 26299.52 215.42 -19616.07 88888.00 2009-10-24 15:20:09.000 297 26299.53 215.40 -19616.08 88888.00 2009-10-24 15:20:10.000 297 26299.55 215.46 -19616.12 99999.00 2009-10-24 15:20:11.000 297 26299.56 215.47 -19616.07 88888.00 2009-10-24 15:20:12.000 297 26299.56 215.42 -19616.06 88888.00 2009-10-24 15:20:13.000 297 26299.56 215.41 -19616.06 88888.00 2009-10-24 15:20:14.000 297 26299.54 215.39 -19616.09 88888.00 2009-10-24 15:20:15.000 297 26299.56 215.43 -19616.10 99999.00 2009-10-24 15:20:16.000 297 26299.61 215.44 -19616.11 88888.00 2009-10-24 15:20:17.000 297 26299.61 215.40 -19616.09 88888.00 2009-10-24 15:20:18.000 297 26299.59 215.39 -19616.09 88888.00 2009-10-24 15:20:19.000 297 26299.62 215.36 -19616.09 88888.00 2009-10-24 15:20:20.000 297 26299.63 215.40 -19616.11 99999.00 2009-10-24 15:20:21.000 297 26299.67 215.42 -19616.13 88888.00 2009-10-24 15:20:22.000 297 26299.67 215.40 -19616.10 88888.00 2009-10-24 15:20:23.000 297 26299.65 215.35 -19616.12 88888.00 2009-10-24 15:20:24.000 297 26299.66 215.34 -19616.09 88888.00 2009-10-24 15:20:25.000 297 26299.70 215.35 -19616.08 99999.00 2009-10-24 15:20:26.000 297 26299.70 215.41 -19616.10 88888.00 2009-10-24 15:20:27.000 297 26299.69 215.39 -19616.12 88888.00 2009-10-24 15:20:28.000 297 26299.62 215.34 -19616.11 88888.00 2009-10-24 15:20:29.000 297 26299.61 215.31 -19616.11 88888.00 2009-10-24 15:20:30.000 297 26299.64 215.34 -19616.11 99999.00 2009-10-24 15:20:31.000 297 26299.66 215.35 -19616.12 88888.00 2009-10-24 15:20:32.000 297 26299.65 215.32 -19616.11 88888.00 2009-10-24 15:20:33.000 297 26299.63 215.28 -19616.08 88888.00 2009-10-24 15:20:34.000 297 26299.65 215.30 -19616.06 88888.00 2009-10-24 15:20:35.000 297 26299.67 215.33 -19616.07 99999.00 2009-10-24 15:20:36.000 297 26299.66 215.32 -19616.08 88888.00 2009-10-24 15:20:37.000 297 26299.64 215.32 -19616.04 88888.00 2009-10-24 15:20:38.000 297 26299.64 215.32 -19616.01 88888.00 2009-10-24 15:20:39.000 297 26299.60 215.29 -19616.04 88888.00 2009-10-24 15:20:40.000 297 26299.58 215.32 -19616.04 99999.00 2009-10-24 15:20:41.000 297 26299.58 215.36 -19616.03 88888.00 2009-10-24 15:20:42.000 297 26299.61 215.36 -19616.07 88888.00 2009-10-24 15:20:43.000 297 26299.64 215.34 -19616.06 88888.00 2009-10-24 15:20:44.000 297 26299.61 215.29 -19616.06 88888.00 2009-10-24 15:20:45.000 297 26299.63 215.29 -19616.05 99999.00 2009-10-24 15:20:46.000 297 26299.64 215.32 -19616.06 88888.00 2009-10-24 15:20:47.000 297 26299.63 215.30 -19616.03 88888.00 2009-10-24 15:20:48.000 297 26299.63 215.25 -19616.01 88888.00 2009-10-24 15:20:49.000 297 26299.62 215.28 -19616.02 88888.00 2009-10-24 15:20:50.000 297 26299.65 215.28 -19616.04 99999.00 2009-10-24 15:20:51.000 297 26299.67 215.26 -19616.05 88888.00 2009-10-24 15:20:52.000 297 26299.67 215.25 -19616.05 88888.00 2009-10-24 15:20:53.000 297 26299.67 215.20 -19616.02 88888.00 2009-10-24 15:20:54.000 297 26299.67 215.20 -19616.02 88888.00 2009-10-24 15:20:55.000 297 26299.69 215.26 -19616.03 99999.00 2009-10-24 15:20:56.000 297 26299.69 215.27 -19616.02 88888.00 2009-10-24 15:20:57.000 297 26299.67 215.25 -19616.03 88888.00 2009-10-24 15:20:58.000 297 26299.70 215.23 -19616.08 88888.00 2009-10-24 15:20:59.000 297 26299.71 215.20 -19616.03 88888.00 2009-10-24 15:21:00.000 297 26299.75 215.21 -19616.02 99999.00 2009-10-24 15:21:01.000 297 26299.74 215.24 -19616.03 88888.00 2009-10-24 15:21:02.000 297 26299.74 215.21 -19616.04 88888.00 2009-10-24 15:21:03.000 297 26299.75 215.22 -19616.04 88888.00 2009-10-24 15:21:04.000 297 26299.76 215.22 -19616.01 88888.00 2009-10-24 15:21:05.000 297 26299.78 215.24 -19616.00 99999.00 2009-10-24 15:21:06.000 297 26299.76 215.23 -19616.02 88888.00 2009-10-24 15:21:07.000 297 26299.75 215.20 -19615.99 88888.00 2009-10-24 15:21:08.000 297 26299.80 215.20 -19615.96 88888.00 2009-10-24 15:21:09.000 297 26299.80 215.21 -19615.96 88888.00 2009-10-24 15:21:10.000 297 26299.81 215.24 -19616.01 99999.00 2009-10-24 15:21:11.000 297 26299.80 215.28 -19616.04 88888.00 2009-10-24 15:21:12.000 297 26299.83 215.25 -19615.99 88888.00 2009-10-24 15:21:13.000 297 26299.86 215.18 -19615.95 88888.00 2009-10-24 15:21:14.000 297 26299.87 215.16 -19615.92 88888.00 2009-10-24 15:21:15.000 297 26299.87 215.21 -19615.95 99999.00 2009-10-24 15:21:16.000 297 26299.88 215.25 -19615.97 88888.00 2009-10-24 15:21:17.000 297 26299.87 215.24 -19615.96 88888.00 2009-10-24 15:21:18.000 297 26299.90 215.22 -19615.97 88888.00 2009-10-24 15:21:19.000 297 26299.91 215.20 -19615.97 88888.00 2009-10-24 15:21:20.000 297 26299.90 215.23 -19615.97 99999.00 2009-10-24 15:21:21.000 297 26299.91 215.24 -19615.97 88888.00 2009-10-24 15:21:22.000 297 26299.93 215.21 -19615.99 88888.00 2009-10-24 15:21:23.000 297 26299.94 215.19 -19616.00 88888.00 2009-10-24 15:21:24.000 297 26299.94 215.19 -19616.00 88888.00 2009-10-24 15:21:25.000 297 26299.94 215.18 -19616.01 99999.00 2009-10-24 15:21:26.000 297 26299.97 215.19 -19616.04 88888.00 2009-10-24 15:21:27.000 297 26299.94 215.16 -19616.02 88888.00 2009-10-24 15:21:28.000 297 26299.92 215.18 -19616.00 88888.00 2009-10-24 15:21:29.000 297 26299.91 215.21 -19616.02 88888.00 2009-10-24 15:21:30.000 297 26299.92 215.23 -19616.01 99999.00 2009-10-24 15:21:31.000 297 26299.94 215.20 -19615.98 88888.00 2009-10-24 15:21:32.000 297 26299.97 215.13 -19615.97 88888.00 2009-10-24 15:21:33.000 297 26299.97 215.13 -19616.02 88888.00 2009-10-24 15:21:34.000 297 26299.93 215.14 -19616.01 88888.00 2009-10-24 15:21:35.000 297 26299.94 215.17 -19616.01 99999.00 2009-10-24 15:21:36.000 297 26299.98 215.17 -19616.02 88888.00 2009-10-24 15:21:37.000 297 26299.98 215.13 -19616.01 88888.00 2009-10-24 15:21:38.000 297 26299.98 215.12 -19616.03 88888.00 2009-10-24 15:21:39.000 297 26299.97 215.13 -19615.99 88888.00 2009-10-24 15:21:40.000 297 26300.03 215.14 -19616.01 99999.00 2009-10-24 15:21:41.000 297 26300.05 215.16 -19615.97 88888.00 2009-10-24 15:21:42.000 297 26300.04 215.13 -19615.95 88888.00 2009-10-24 15:21:43.000 297 26300.01 215.10 -19615.94 88888.00 2009-10-24 15:21:44.000 297 26300.03 215.06 -19615.94 88888.00 2009-10-24 15:21:45.000 297 26300.06 215.06 -19615.97 99999.00 2009-10-24 15:21:46.000 297 26300.06 215.12 -19615.98 88888.00 2009-10-24 15:21:47.000 297 26300.08 215.11 -19615.95 88888.00 2009-10-24 15:21:48.000 297 26300.08 215.07 -19615.95 88888.00 2009-10-24 15:21:49.000 297 26300.08 215.04 -19615.90 88888.00 2009-10-24 15:21:50.000 297 26300.11 215.07 -19615.90 99999.00 2009-10-24 15:21:51.000 297 26300.14 215.11 -19615.93 88888.00 2009-10-24 15:21:52.000 297 26300.16 215.10 -19615.91 88888.00 2009-10-24 15:21:53.000 297 26300.12 215.09 -19615.90 88888.00 2009-10-24 15:21:54.000 297 26300.13 215.09 -19615.93 88888.00 2009-10-24 15:21:55.000 297 26300.17 215.11 -19615.96 99999.00 2009-10-24 15:21:56.000 297 26300.21 215.13 -19615.95 88888.00 2009-10-24 15:21:57.000 297 26300.21 215.10 -19615.94 88888.00 2009-10-24 15:21:58.000 297 26300.20 215.07 -19615.92 88888.00 2009-10-24 15:21:59.000 297 26300.20 215.08 -19615.90 88888.00 2009-10-24 15:22:00.000 297 26300.24 215.11 -19615.92 99999.00 2009-10-24 15:22:01.000 297 26300.29 215.09 -19615.89 88888.00 2009-10-24 15:22:02.000 297 26300.29 215.08 -19615.92 88888.00 2009-10-24 15:22:03.000 297 26300.26 215.07 -19615.92 88888.00 2009-10-24 15:22:04.000 297 26300.26 215.08 -19615.92 88888.00 2009-10-24 15:22:05.000 297 26300.31 215.12 -19615.96 99999.00 2009-10-24 15:22:06.000 297 26300.33 215.11 -19615.96 88888.00 2009-10-24 15:22:07.000 297 26300.31 215.08 -19615.92 88888.00 2009-10-24 15:22:08.000 297 26300.28 215.09 -19615.88 88888.00 2009-10-24 15:22:09.000 297 26300.29 215.07 -19615.87 88888.00 2009-10-24 15:22:10.000 297 26300.29 215.10 -19615.89 99999.00 2009-10-24 15:22:11.000 297 26300.29 215.12 -19615.91 88888.00 2009-10-24 15:22:12.000 297 26300.31 215.12 -19615.90 88888.00 2009-10-24 15:22:13.000 297 26300.34 215.06 -19615.87 88888.00 2009-10-24 15:22:14.000 297 26300.34 215.04 -19615.87 88888.00 2009-10-24 15:22:15.000 297 26300.37 215.08 -19615.88 99999.00 2009-10-24 15:22:16.000 297 26300.35 215.10 -19615.87 88888.00 2009-10-24 15:22:17.000 297 26300.36 215.07 -19615.88 88888.00 2009-10-24 15:22:18.000 297 26300.37 215.03 -19615.85 88888.00 2009-10-24 15:22:19.000 297 26300.38 214.99 -19615.85 88888.00 2009-10-24 15:22:20.000 297 26300.39 215.04 -19615.87 99999.00 2009-10-24 15:22:21.000 297 26300.39 215.04 -19615.84 88888.00 2009-10-24 15:22:22.000 297 26300.35 214.96 -19615.83 88888.00 2009-10-24 15:22:23.000 297 26300.34 214.96 -19615.85 88888.00 2009-10-24 15:22:24.000 297 26300.37 215.01 -19615.89 88888.00 2009-10-24 15:22:25.000 297 26300.36 215.02 -19615.91 99999.00 2009-10-24 15:22:26.000 297 26300.36 215.02 -19615.89 88888.00 2009-10-24 15:22:27.000 297 26300.35 215.00 -19615.87 88888.00 2009-10-24 15:22:28.000 297 26300.31 214.96 -19615.87 88888.00 2009-10-24 15:22:29.000 297 26300.33 214.93 -19615.90 88888.00 2009-10-24 15:22:30.000 297 26300.39 214.96 -19615.90 99999.00 2009-10-24 15:22:31.000 297 26300.40 214.99 -19615.90 88888.00 2009-10-24 15:22:32.000 297 26300.35 214.94 -19615.91 88888.00 2009-10-24 15:22:33.000 297 26300.36 214.93 -19615.93 88888.00 2009-10-24 15:22:34.000 297 26300.35 214.96 -19615.90 88888.00 2009-10-24 15:22:35.000 297 26300.36 214.99 -19615.87 99999.00 2009-10-24 15:22:36.000 297 26300.38 215.01 -19615.87 88888.00 2009-10-24 15:22:37.000 297 26300.37 214.97 -19615.89 88888.00 2009-10-24 15:22:38.000 297 26300.37 214.95 -19615.89 88888.00 2009-10-24 15:22:39.000 297 26300.40 214.95 -19615.90 88888.00 2009-10-24 15:22:40.000 297 26300.42 214.94 -19615.91 99999.00 2009-10-24 15:22:41.000 297 26300.40 214.95 -19615.91 88888.00 2009-10-24 15:22:42.000 297 26300.38 214.92 -19615.92 88888.00 2009-10-24 15:22:43.000 297 26300.39 214.88 -19615.92 88888.00 2009-10-24 15:22:44.000 297 26300.43 214.91 -19615.91 88888.00 2009-10-24 15:22:45.000 297 26300.47 214.92 -19615.91 99999.00 2009-10-24 15:22:46.000 297 26300.45 214.95 -19615.90 88888.00 2009-10-24 15:22:47.000 297 26300.44 214.92 -19615.97 88888.00 2009-10-24 15:22:48.000 297 26300.40 214.88 -19615.98 88888.00 2009-10-24 15:22:49.000 297 26300.39 214.87 -19615.95 88888.00 2009-10-24 15:22:50.000 297 26300.42 214.91 -19615.98 99999.00 2009-10-24 15:22:51.000 297 26300.40 214.93 -19615.99 88888.00 2009-10-24 15:22:52.000 297 26300.41 214.89 -19615.97 88888.00 2009-10-24 15:22:53.000 297 26300.43 214.88 -19615.95 88888.00 2009-10-24 15:22:54.000 297 26300.43 214.90 -19615.94 88888.00 2009-10-24 15:22:55.000 297 26300.43 214.89 -19615.96 99999.00 2009-10-24 15:22:56.000 297 26300.42 214.93 -19615.97 88888.00 2009-10-24 15:22:57.000 297 26300.42 214.91 -19615.97 88888.00 2009-10-24 15:22:58.000 297 26300.43 214.86 -19615.98 88888.00 2009-10-24 15:22:59.000 297 26300.42 214.84 -19615.95 88888.00 2009-10-24 15:23:00.000 297 26300.44 214.86 -19615.94 99999.00 2009-10-24 15:23:01.000 297 26300.46 214.85 -19615.94 88888.00 2009-10-24 15:23:02.000 297 26300.43 214.80 -19615.96 88888.00 2009-10-24 15:23:03.000 297 26300.44 214.79 -19615.97 88888.00 2009-10-24 15:23:04.000 297 26300.43 214.78 -19615.97 88888.00 2009-10-24 15:23:05.000 297 26300.46 214.81 -19615.98 99999.00 2009-10-24 15:23:06.000 297 26300.46 214.84 -19615.98 88888.00 2009-10-24 15:23:07.000 297 26300.47 214.78 -19615.99 88888.00 2009-10-24 15:23:08.000 297 26300.45 214.75 -19615.98 88888.00 2009-10-24 15:23:09.000 297 26300.44 214.74 -19615.99 88888.00 2009-10-24 15:23:10.000 297 26300.41 214.80 -19615.97 99999.00 2009-10-24 15:23:11.000 297 26300.44 214.86 -19615.96 88888.00 2009-10-24 15:23:12.000 297 26300.45 214.82 -19615.94 88888.00 2009-10-24 15:23:13.000 297 26300.44 214.76 -19615.95 88888.00 2009-10-24 15:23:14.000 297 26300.43 214.75 -19615.92 88888.00 2009-10-24 15:23:15.000 297 26300.45 214.79 -19615.95 99999.00 2009-10-24 15:23:16.000 297 26300.48 214.79 -19615.94 88888.00 2009-10-24 15:23:17.000 297 26300.49 214.77 -19615.95 88888.00 2009-10-24 15:23:18.000 297 26300.48 214.75 -19615.95 88888.00 2009-10-24 15:23:19.000 297 26300.48 214.77 -19615.94 88888.00 2009-10-24 15:23:20.000 297 26300.50 214.74 -19615.94 99999.00 2009-10-24 15:23:21.000 297 26300.51 214.77 -19615.93 88888.00 2009-10-24 15:23:22.000 297 26300.47 214.74 -19615.95 88888.00 2009-10-24 15:23:23.000 297 26300.47 214.69 -19615.97 88888.00 2009-10-24 15:23:24.000 297 26300.50 214.69 -19616.00 88888.00 2009-10-24 15:23:25.000 297 26300.47 214.71 -19616.00 99999.00 2009-10-24 15:23:26.000 297 26300.45 214.74 -19615.96 88888.00 2009-10-24 15:23:27.000 297 26300.46 214.71 -19615.97 88888.00 2009-10-24 15:23:28.000 297 26300.47 214.66 -19615.97 88888.00 2009-10-24 15:23:29.000 297 26300.46 214.67 -19615.99 88888.00 2009-10-24 15:23:30.000 297 26300.51 214.71 -19615.96 99999.00 2009-10-24 15:23:31.000 297 26300.54 214.68 -19615.94 88888.00 2009-10-24 15:23:32.000 297 26300.49 214.65 -19615.93 88888.00 2009-10-24 15:23:33.000 297 26300.49 214.64 -19615.95 88888.00 2009-10-24 15:23:34.000 297 26300.48 214.64 -19615.96 88888.00 2009-10-24 15:23:35.000 297 26300.49 214.64 -19615.96 99999.00 2009-10-24 15:23:36.000 297 26300.50 214.65 -19615.96 88888.00 2009-10-24 15:23:37.000 297 26300.51 214.68 -19615.96 88888.00 2009-10-24 15:23:38.000 297 26300.49 214.68 -19615.97 88888.00 2009-10-24 15:23:39.000 297 26300.47 214.66 -19615.93 88888.00 2009-10-24 15:23:40.000 297 26300.51 214.66 -19615.95 99999.00 2009-10-24 15:23:41.000 297 26300.52 214.71 -19615.97 88888.00 2009-10-24 15:23:42.000 297 26300.51 214.69 -19615.92 88888.00 2009-10-24 15:23:43.000 297 26300.50 214.65 -19615.92 88888.00 2009-10-24 15:23:44.000 297 26300.54 214.63 -19615.91 88888.00 2009-10-24 15:23:45.000 297 26300.57 214.68 -19615.92 99999.00 2009-10-24 15:23:46.000 297 26300.56 214.73 -19615.92 88888.00 2009-10-24 15:23:47.000 297 26300.53 214.70 -19615.92 88888.00 2009-10-24 15:23:48.000 297 26300.55 214.66 -19615.91 88888.00 2009-10-24 15:23:49.000 297 26300.57 214.73 -19615.90 88888.00 2009-10-24 15:23:50.000 297 26300.56 214.77 -19615.88 99999.00 2009-10-24 15:23:51.000 297 26300.54 214.76 -19615.89 88888.00 2009-10-24 15:23:52.000 297 26300.57 214.74 -19615.92 88888.00 2009-10-24 15:23:53.000 297 26300.61 214.70 -19615.91 88888.00 2009-10-24 15:23:54.000 297 26300.60 214.71 -19615.93 88888.00 2009-10-24 15:23:55.000 297 26300.60 214.71 -19615.91 99999.00 2009-10-24 15:23:56.000 297 26300.63 214.76 -19615.91 88888.00 2009-10-24 15:23:57.000 297 26300.64 214.71 -19615.88 88888.00 2009-10-24 15:23:58.000 297 26300.65 214.70 -19615.89 88888.00 2009-10-24 15:23:59.000 297 26300.65 214.68 -19615.89 88888.00 2009-10-24 15:24:00.000 297 26300.67 214.70 -19615.89 99999.00 2009-10-24 15:24:01.000 297 26300.65 214.70 -19615.87 88888.00 2009-10-24 15:24:02.000 297 26300.66 214.72 -19615.89 88888.00 2009-10-24 15:24:03.000 297 26300.69 214.69 -19615.88 88888.00 2009-10-24 15:24:04.000 297 26300.72 214.69 -19615.86 88888.00 2009-10-24 15:24:05.000 297 26300.69 214.72 -19615.88 99999.00 2009-10-24 15:24:06.000 297 26300.70 214.75 -19615.90 88888.00 2009-10-24 15:24:07.000 297 26300.71 214.74 -19615.89 88888.00 2009-10-24 15:24:08.000 297 26300.69 214.71 -19615.90 88888.00 2009-10-24 15:24:09.000 297 26300.67 214.69 -19615.89 88888.00 2009-10-24 15:24:10.000 297 26300.71 214.70 -19615.89 99999.00 2009-10-24 15:24:11.000 297 26300.74 214.75 -19615.91 88888.00 2009-10-24 15:24:12.000 297 26300.72 214.69 -19615.90 88888.00 2009-10-24 15:24:13.000 297 26300.73 214.64 -19615.90 88888.00 2009-10-24 15:24:14.000 297 26300.70 214.63 -19615.93 88888.00 2009-10-24 15:24:15.000 297 26300.70 214.64 -19615.91 99999.00 2009-10-24 15:24:16.000 297 26300.74 214.66 -19615.87 88888.00 2009-10-24 15:24:17.000 297 26300.74 214.63 -19615.90 88888.00 2009-10-24 15:24:18.000 297 26300.74 214.62 -19615.87 88888.00 2009-10-24 15:24:19.000 297 26300.79 214.65 -19615.83 88888.00 2009-10-24 15:24:20.000 297 26300.80 214.65 -19615.88 99999.00 2009-10-24 15:24:21.000 297 26300.79 214.65 -19615.88 88888.00 2009-10-24 15:24:22.000 297 26300.77 214.66 -19615.87 88888.00 2009-10-24 15:24:23.000 297 26300.78 214.63 -19615.84 88888.00 2009-10-24 15:24:24.000 297 26300.78 214.63 -19615.85 88888.00 2009-10-24 15:24:25.000 297 26300.77 214.63 -19615.86 99999.00 2009-10-24 15:24:26.000 297 26300.79 214.66 -19615.85 88888.00 2009-10-24 15:24:27.000 297 26300.83 214.66 -19615.81 88888.00 2009-10-24 15:24:28.000 297 26300.80 214.66 -19615.83 88888.00 2009-10-24 15:24:29.000 297 26300.77 214.62 -19615.85 88888.00 2009-10-24 15:24:30.000 297 26300.79 214.60 -19615.86 99999.00 2009-10-24 15:24:31.000 297 26300.78 214.64 -19615.87 88888.00 2009-10-24 15:24:32.000 297 26300.76 214.63 -19615.88 88888.00 2009-10-24 15:24:33.000 297 26300.75 214.60 -19615.87 88888.00 2009-10-24 15:24:34.000 297 26300.72 214.59 -19615.90 88888.00 2009-10-24 15:24:35.000 297 26300.72 214.60 -19615.93 99999.00 2009-10-24 15:24:36.000 297 26300.71 214.58 -19615.94 88888.00 2009-10-24 15:24:37.000 297 26300.73 214.57 -19615.90 88888.00 2009-10-24 15:24:38.000 297 26300.75 214.56 -19615.91 88888.00 2009-10-24 15:24:39.000 297 26300.77 214.55 -19615.91 88888.00 2009-10-24 15:24:40.000 297 26300.77 214.59 -19615.90 99999.00 2009-10-24 15:24:41.000 297 26300.79 214.62 -19615.90 88888.00 2009-10-24 15:24:42.000 297 26300.78 214.63 -19615.86 88888.00 2009-10-24 15:24:43.000 297 26300.78 214.62 -19615.86 88888.00 2009-10-24 15:24:44.000 297 26300.74 214.58 -19615.88 88888.00 2009-10-24 15:24:45.000 297 26300.74 214.63 -19615.86 99999.00 2009-10-24 15:24:46.000 297 26300.75 214.65 -19615.83 88888.00 2009-10-24 15:24:47.000 297 26300.75 214.59 -19615.86 88888.00 2009-10-24 15:24:48.000 297 26300.74 214.57 -19615.84 88888.00 2009-10-24 15:24:49.000 297 26300.74 214.58 -19615.84 88888.00 2009-10-24 15:24:50.000 297 26300.74 214.58 -19615.84 99999.00 2009-10-24 15:24:51.000 297 26300.74 214.63 -19615.85 88888.00 2009-10-24 15:24:52.000 297 26300.70 214.57 -19615.86 88888.00 2009-10-24 15:24:53.000 297 26300.71 214.52 -19615.88 88888.00 2009-10-24 15:24:54.000 297 26300.71 214.54 -19615.88 88888.00 2009-10-24 15:24:55.000 297 26300.71 214.60 -19615.87 99999.00 2009-10-24 15:24:56.000 297 26300.76 214.62 -19615.87 88888.00 2009-10-24 15:24:57.000 297 26300.75 214.57 -19615.86 88888.00 2009-10-24 15:24:58.000 297 26300.73 214.56 -19615.83 88888.00 2009-10-24 15:24:59.000 297 26300.78 214.57 -19615.80 88888.00 2009-10-24 15:25:00.000 297 26300.75 214.58 -19615.80 99999.00 2009-10-24 15:25:01.000 297 26300.77 214.58 -19615.83 88888.00 2009-10-24 15:25:02.000 297 26300.79 214.57 -19615.84 88888.00 2009-10-24 15:25:03.000 297 26300.85 214.55 -19615.83 88888.00 2009-10-24 15:25:04.000 297 26300.83 214.55 -19615.82 88888.00 2009-10-24 15:25:05.000 297 26300.84 214.56 -19615.85 99999.00 2009-10-24 15:25:06.000 297 26300.82 214.61 -19615.87 88888.00 2009-10-24 15:25:07.000 297 26300.82 214.60 -19615.85 88888.00 2009-10-24 15:25:08.000 297 26300.82 214.60 -19615.82 88888.00 2009-10-24 15:25:09.000 297 26300.85 214.59 -19615.82 88888.00 2009-10-24 15:25:10.000 297 26300.85 214.60 -19615.86 99999.00 2009-10-24 15:25:11.000 297 26300.86 214.63 -19615.86 88888.00 2009-10-24 15:25:12.000 297 26300.85 214.59 -19615.82 88888.00 2009-10-24 15:25:13.000 297 26300.83 214.58 -19615.82 88888.00 2009-10-24 15:25:14.000 297 26300.84 214.55 -19615.81 88888.00 2009-10-24 15:25:15.000 297 26300.88 214.56 -19615.80 99999.00 2009-10-24 15:25:16.000 297 26300.87 214.59 -19615.80 88888.00 2009-10-24 15:25:17.000 297 26300.83 214.59 -19615.79 88888.00 2009-10-24 15:25:18.000 297 26300.81 214.57 -19615.79 88888.00 2009-10-24 15:25:19.000 297 26300.78 214.57 -19615.81 88888.00 2009-10-24 15:25:20.000 297 26300.81 214.62 -19615.84 99999.00 2009-10-24 15:25:21.000 297 26300.83 214.62 -19615.85 88888.00 2009-10-24 15:25:22.000 297 26300.76 214.58 -19615.85 88888.00 2009-10-24 15:25:23.000 297 26300.76 214.55 -19615.83 88888.00 2009-10-24 15:25:24.000 297 26300.74 214.58 -19615.82 88888.00 2009-10-24 15:25:25.000 297 26300.76 214.55 -19615.82 99999.00 2009-10-24 15:25:26.000 297 26300.78 214.53 -19615.84 88888.00 2009-10-24 15:25:27.000 297 26300.78 214.54 -19615.83 88888.00 2009-10-24 15:25:28.000 297 26300.74 214.55 -19615.87 88888.00 2009-10-24 15:25:29.000 297 26300.74 214.54 -19615.83 88888.00 2009-10-24 15:25:30.000 297 26300.75 214.53 -19615.83 99999.00 2009-10-24 15:25:31.000 297 26300.75 214.55 -19615.86 88888.00 2009-10-24 15:25:32.000 297 26300.73 214.49 -19615.86 88888.00 2009-10-24 15:25:33.000 297 26300.72 214.45 -19615.89 88888.00 2009-10-24 15:25:34.000 297 26300.72 214.48 -19615.89 88888.00 2009-10-24 15:25:35.000 297 26300.72 214.52 -19615.85 99999.00 2009-10-24 15:25:36.000 297 26300.75 214.58 -19615.83 88888.00 2009-10-24 15:25:37.000 297 26300.78 214.54 -19615.88 88888.00 2009-10-24 15:25:38.000 297 26300.78 214.54 -19615.86 88888.00 2009-10-24 15:25:39.000 297 26300.79 214.53 -19615.83 88888.00 2009-10-24 15:25:40.000 297 26300.80 214.58 -19615.84 99999.00 2009-10-24 15:25:41.000 297 26300.84 214.65 -19615.83 88888.00 2009-10-24 15:25:42.000 297 26300.82 214.60 -19615.81 88888.00 2009-10-24 15:25:43.000 297 26300.78 214.58 -19615.79 88888.00 2009-10-24 15:25:44.000 297 26300.80 214.58 -19615.80 88888.00 2009-10-24 15:25:45.000 297 26300.82 214.56 -19615.81 99999.00 2009-10-24 15:25:46.000 297 26300.86 214.58 -19615.79 88888.00 2009-10-24 15:25:47.000 297 26300.85 214.54 -19615.79 88888.00 2009-10-24 15:25:48.000 297 26300.84 214.51 -19615.79 88888.00 2009-10-24 15:25:49.000 297 26300.83 214.49 -19615.82 88888.00 2009-10-24 15:25:50.000 297 26300.85 214.49 -19615.81 99999.00 2009-10-24 15:25:51.000 297 26300.83 214.54 -19615.82 88888.00 2009-10-24 15:25:52.000 297 26300.82 214.55 -19615.83 88888.00 2009-10-24 15:25:53.000 297 26300.82 214.49 -19615.83 88888.00 2009-10-24 15:25:54.000 297 26300.87 214.47 -19615.83 88888.00 2009-10-24 15:25:55.000 297 26300.87 214.51 -19615.84 99999.00 2009-10-24 15:25:56.000 297 26300.87 214.57 -19615.85 88888.00 2009-10-24 15:25:57.000 297 26300.86 214.51 -19615.84 88888.00 2009-10-24 15:25:58.000 297 26300.82 214.50 -19615.83 88888.00 2009-10-24 15:25:59.000 297 26300.85 214.52 -19615.83 88888.00 2009-10-24 15:26:00.000 297 26300.85 214.55 -19615.81 99999.00 2009-10-24 15:26:01.000 297 26300.88 214.58 -19615.80 88888.00 2009-10-24 15:26:02.000 297 26300.90 214.52 -19615.82 88888.00 2009-10-24 15:26:03.000 297 26300.86 214.47 -19615.85 88888.00 2009-10-24 15:26:04.000 297 26300.83 214.50 -19615.88 88888.00 2009-10-24 15:26:05.000 297 26300.88 214.56 -19615.86 99999.00 2009-10-24 15:26:06.000 297 26300.87 214.56 -19615.85 88888.00 2009-10-24 15:26:07.000 297 26300.87 214.51 -19615.87 88888.00 2009-10-24 15:26:08.000 297 26300.85 214.50 -19615.86 88888.00 2009-10-24 15:26:09.000 297 26300.86 214.50 -19615.84 88888.00 2009-10-24 15:26:10.000 297 26300.86 214.51 -19615.86 99999.00 2009-10-24 15:26:11.000 297 26300.87 214.54 -19615.87 88888.00 2009-10-24 15:26:12.000 297 26300.83 214.55 -19615.85 88888.00 2009-10-24 15:26:13.000 297 26300.81 214.50 -19615.84 88888.00 2009-10-24 15:26:14.000 297 26300.82 214.50 -19615.87 88888.00 2009-10-24 15:26:15.000 297 26300.82 214.57 -19615.84 99999.00 2009-10-24 15:26:16.000 297 26300.82 214.59 -19615.82 88888.00 2009-10-24 15:26:17.000 297 26300.79 214.55 -19615.81 88888.00 2009-10-24 15:26:18.000 297 26300.81 214.50 -19615.84 88888.00 2009-10-24 15:26:19.000 297 26300.83 214.50 -19615.81 88888.00 2009-10-24 15:26:20.000 297 26300.82 214.54 -19615.81 99999.00 2009-10-24 15:26:21.000 297 26300.87 214.55 -19615.83 88888.00 2009-10-24 15:26:22.000 297 26300.87 214.57 -19615.82 88888.00 2009-10-24 15:26:23.000 297 26300.86 214.55 -19615.81 88888.00 2009-10-24 15:26:24.000 297 26300.88 214.56 -19615.81 88888.00 2009-10-24 15:26:25.000 297 26300.87 214.54 -19615.79 99999.00 2009-10-24 15:26:26.000 297 26300.84 214.56 -19615.79 88888.00 2009-10-24 15:26:27.000 297 26300.86 214.51 -19615.82 88888.00 2009-10-24 15:26:28.000 297 26300.89 214.43 -19615.82 88888.00 2009-10-24 15:26:29.000 297 26300.90 214.44 -19615.83 88888.00 2009-10-24 15:26:30.000 297 26300.93 214.48 -19615.81 99999.00 2009-10-24 15:26:31.000 297 26300.88 214.52 -19615.81 88888.00 2009-10-24 15:26:32.000 297 26300.86 214.53 -19615.82 88888.00 2009-10-24 15:26:33.000 297 26300.87 214.46 -19615.81 88888.00 2009-10-24 15:26:34.000 297 26300.85 214.45 -19615.83 88888.00 2009-10-24 15:26:35.000 297 26300.87 214.48 -19615.84 99999.00 2009-10-24 15:26:36.000 297 26300.92 214.50 -19615.87 88888.00 2009-10-24 15:26:37.000 297 26300.92 214.47 -19615.81 88888.00 2009-10-24 15:26:38.000 297 26300.90 214.43 -19615.78 88888.00 2009-10-24 15:26:39.000 297 26300.90 214.43 -19615.80 88888.00 2009-10-24 15:26:40.000 297 26300.92 214.48 -19615.83 99999.00 2009-10-24 15:26:41.000 297 26300.92 214.49 -19615.83 88888.00 2009-10-24 15:26:42.000 297 26300.94 214.51 -19615.83 88888.00 2009-10-24 15:26:43.000 297 26300.95 214.50 -19615.83 88888.00 2009-10-24 15:26:44.000 297 26300.92 214.50 -19615.84 88888.00 2009-10-24 15:26:45.000 297 26300.92 214.50 -19615.84 99999.00 2009-10-24 15:26:46.000 297 26300.91 214.50 -19615.83 88888.00 2009-10-24 15:26:47.000 297 26300.94 214.45 -19615.84 88888.00 2009-10-24 15:26:48.000 297 26300.93 214.44 -19615.83 88888.00 2009-10-24 15:26:49.000 297 26300.90 214.45 -19615.81 88888.00 2009-10-24 15:26:50.000 297 26300.89 214.50 -19615.83 99999.00 2009-10-24 15:26:51.000 297 26300.92 214.53 -19615.83 88888.00 2009-10-24 15:26:52.000 297 26300.93 214.49 -19615.82 88888.00 2009-10-24 15:26:53.000 297 26300.92 214.44 -19615.81 88888.00 2009-10-24 15:26:54.000 297 26300.94 214.44 -19615.78 88888.00 2009-10-24 15:26:55.000 297 26300.90 214.47 -19615.81 99999.00 2009-10-24 15:26:56.000 297 26300.92 214.53 -19615.81 88888.00 2009-10-24 15:26:57.000 297 26300.94 214.46 -19615.81 88888.00 2009-10-24 15:26:58.000 297 26300.91 214.40 -19615.79 88888.00 2009-10-24 15:26:59.000 297 26300.90 214.41 -19615.79 88888.00 2009-10-24 15:27:00.000 297 26300.97 214.42 -19615.79 99999.00 2009-10-24 15:27:01.000 297 26300.98 214.48 -19615.81 88888.00 2009-10-24 15:27:02.000 297 26300.92 214.50 -19615.79 88888.00 2009-10-24 15:27:03.000 297 26300.90 214.48 -19615.79 88888.00 2009-10-24 15:27:04.000 297 26300.91 214.47 -19615.79 88888.00 2009-10-24 15:27:05.000 297 26300.90 214.49 -19615.79 99999.00 2009-10-24 15:27:06.000 297 26300.93 214.49 -19615.82 88888.00 2009-10-24 15:27:07.000 297 26300.96 214.44 -19615.79 88888.00 2009-10-24 15:27:08.000 297 26300.96 214.39 -19615.76 88888.00 2009-10-24 15:27:09.000 297 26300.96 214.41 -19615.74 88888.00 2009-10-24 15:27:10.000 297 26300.91 214.47 -19615.76 99999.00 2009-10-24 15:27:11.000 297 26300.91 214.46 -19615.77 88888.00 2009-10-24 15:27:12.000 297 26300.95 214.43 -19615.74 88888.00 2009-10-24 15:27:13.000 297 26300.92 214.39 -19615.72 88888.00 2009-10-24 15:27:14.000 297 26300.89 214.36 -19615.74 88888.00 2009-10-24 15:27:15.000 297 26300.89 214.39 -19615.75 99999.00 2009-10-24 15:27:16.000 297 26300.92 214.42 -19615.72 88888.00 2009-10-24 15:27:17.000 297 26300.90 214.36 -19615.72 88888.00 2009-10-24 15:27:18.000 297 26300.90 214.31 -19615.77 88888.00 2009-10-24 15:27:19.000 297 26300.88 214.30 -19615.76 88888.00 2009-10-24 15:27:20.000 297 26300.89 214.31 -19615.74 99999.00 2009-10-24 15:27:21.000 297 26300.89 214.31 -19615.76 88888.00 2009-10-24 15:27:22.000 297 26300.87 214.30 -19615.77 88888.00 2009-10-24 15:27:23.000 297 26300.89 214.29 -19615.79 88888.00 2009-10-24 15:27:24.000 297 26300.93 214.28 -19615.82 88888.00 2009-10-24 15:27:25.000 297 26300.94 214.32 -19615.82 99999.00 2009-10-24 15:27:26.000 297 26300.90 214.36 -19615.83 88888.00 2009-10-24 15:27:27.000 297 26300.90 214.33 -19615.83 88888.00 2009-10-24 15:27:28.000 297 26300.85 214.28 -19615.85 88888.00 2009-10-24 15:27:29.000 297 26300.87 214.25 -19615.85 88888.00 2009-10-24 15:27:30.000 297 26300.87 214.29 -19615.83 99999.00 2009-10-24 15:27:31.000 297 26300.89 214.32 -19615.84 88888.00 2009-10-24 15:27:32.000 297 26300.90 214.30 -19615.84 88888.00 2009-10-24 15:27:33.000 297 26300.92 214.24 -19615.86 88888.00 2009-10-24 15:27:34.000 297 26300.91 214.25 -19615.87 88888.00 2009-10-24 15:27:35.000 297 26300.94 214.28 -19615.90 99999.00 2009-10-24 15:27:36.000 297 26300.98 214.35 -19615.88 88888.00 2009-10-24 15:27:37.000 297 26300.97 214.34 -19615.87 88888.00 2009-10-24 15:27:38.000 297 26300.96 214.31 -19615.86 88888.00 2009-10-24 15:27:39.000 297 26300.95 214.34 -19615.83 88888.00 2009-10-24 15:27:40.000 297 26300.96 214.36 -19615.82 99999.00 2009-10-24 15:27:41.000 297 26300.95 214.37 -19615.84 88888.00 2009-10-24 15:27:42.000 297 26300.97 214.35 -19615.83 88888.00 2009-10-24 15:27:43.000 297 26300.92 214.32 -19615.82 88888.00 2009-10-24 15:27:44.000 297 26300.89 214.29 -19615.82 88888.00 2009-10-24 15:27:45.000 297 26300.92 214.32 -19615.80 99999.00 2009-10-24 15:27:46.000 297 26300.93 214.34 -19615.81 88888.00 2009-10-24 15:27:47.000 297 26300.92 214.30 -19615.83 88888.00 2009-10-24 15:27:48.000 297 26300.91 214.26 -19615.79 88888.00 2009-10-24 15:27:49.000 297 26300.95 214.27 -19615.77 88888.00 2009-10-24 15:27:50.000 297 26300.97 214.29 -19615.77 99999.00 2009-10-24 15:27:51.000 297 26300.96 214.33 -19615.82 88888.00 2009-10-24 15:27:52.000 297 26300.94 214.32 -19615.80 88888.00 2009-10-24 15:27:53.000 297 26300.97 214.30 -19615.78 88888.00 2009-10-24 15:27:54.000 297 26300.97 214.30 -19615.76 88888.00 2009-10-24 15:27:55.000 297 26300.99 214.31 -19615.78 99999.00 2009-10-24 15:27:56.000 297 26300.99 214.35 -19615.76 88888.00 2009-10-24 15:27:57.000 297 26300.99 214.32 -19615.81 88888.00 2009-10-24 15:27:58.000 297 26300.97 214.28 -19615.77 88888.00 2009-10-24 15:27:59.000 297 26300.97 214.26 -19615.74 88888.00 2009-10-24 15:28:00.000 297 26300.97 214.27 -19615.76 99999.00 2009-10-24 15:28:01.000 297 26300.99 214.29 -19615.77 88888.00 2009-10-24 15:28:02.000 297 26300.99 214.28 -19615.78 88888.00 2009-10-24 15:28:03.000 297 26300.97 214.24 -19615.75 88888.00 2009-10-24 15:28:04.000 297 26300.95 214.21 -19615.76 88888.00 2009-10-24 15:28:05.000 297 26300.97 214.25 -19615.74 99999.00 2009-10-24 15:28:06.000 297 26301.01 214.24 -19615.71 88888.00 2009-10-24 15:28:07.000 297 26301.02 214.27 -19615.74 88888.00 2009-10-24 15:28:08.000 297 26301.02 214.22 -19615.72 88888.00 2009-10-24 15:28:09.000 297 26301.03 214.22 -19615.73 88888.00 2009-10-24 15:28:10.000 297 26301.02 214.26 -19615.76 99999.00 2009-10-24 15:28:11.000 297 26301.03 214.30 -19615.75 88888.00 2009-10-24 15:28:12.000 297 26300.97 214.26 -19615.72 88888.00 2009-10-24 15:28:13.000 297 26300.97 214.23 -19615.69 88888.00 2009-10-24 15:28:14.000 297 26300.98 214.26 -19615.73 88888.00 2009-10-24 15:28:15.000 297 26300.99 214.28 -19615.75 99999.00 2009-10-24 15:28:16.000 297 26301.02 214.29 -19615.77 88888.00 2009-10-24 15:28:17.000 297 26301.02 214.24 -19615.77 88888.00 2009-10-24 15:28:18.000 297 26301.02 214.18 -19615.77 88888.00 2009-10-24 15:28:19.000 297 26301.02 214.21 -19615.76 88888.00 2009-10-24 15:28:20.000 297 26301.03 214.26 -19615.78 99999.00 2009-10-24 15:28:21.000 297 26301.06 214.26 -19615.80 88888.00 2009-10-24 15:28:22.000 297 26301.03 214.22 -19615.78 88888.00 2009-10-24 15:28:23.000 297 26301.04 214.22 -19615.76 88888.00 2009-10-24 15:28:24.000 297 26301.00 214.21 -19615.78 88888.00 2009-10-24 15:28:25.000 297 26301.01 214.21 -19615.76 99999.00 2009-10-24 15:28:26.000 297 26301.05 214.24 -19615.73 88888.00 2009-10-24 15:28:27.000 297 26301.06 214.22 -19615.74 88888.00 2009-10-24 15:28:28.000 297 26301.04 214.18 -19615.79 88888.00 2009-10-24 15:28:29.000 297 26301.02 214.14 -19615.76 88888.00 2009-10-24 15:28:30.000 297 26301.03 214.15 -19615.75 99999.00 2009-10-24 15:28:31.000 297 26301.09 214.19 -19615.74 88888.00 2009-10-24 15:28:32.000 297 26301.10 214.18 -19615.70 88888.00 2009-10-24 15:28:33.000 297 26301.11 214.15 -19615.73 88888.00 2009-10-24 15:28:34.000 297 26301.10 214.17 -19615.74 88888.00 2009-10-24 15:28:35.000 297 26301.10 214.20 -19615.72 99999.00 2009-10-24 15:28:36.000 297 26301.08 214.25 -19615.72 88888.00 2009-10-24 15:28:37.000 297 26301.08 214.24 -19615.74 88888.00 2009-10-24 15:28:38.000 297 26301.12 214.20 -19615.76 88888.00 2009-10-24 15:28:39.000 297 26301.14 214.19 -19615.77 88888.00 2009-10-24 15:28:40.000 297 26301.13 214.19 -19615.78 99999.00 2009-10-24 15:28:41.000 297 26301.14 214.18 -19615.75 88888.00 2009-10-24 15:28:42.000 297 26301.13 214.15 -19615.75 88888.00 2009-10-24 15:28:43.000 297 26301.13 214.15 -19615.75 88888.00 2009-10-24 15:28:44.000 297 26301.13 214.17 -19615.75 88888.00 2009-10-24 15:28:45.000 297 26301.12 214.15 -19615.77 99999.00 2009-10-24 15:28:46.000 297 26301.13 214.21 -19615.77 88888.00 2009-10-24 15:28:47.000 297 26301.16 214.22 -19615.76 88888.00 2009-10-24 15:28:48.000 297 26301.15 214.20 -19615.76 88888.00 2009-10-24 15:28:49.000 297 26301.14 214.18 -19615.82 88888.00 2009-10-24 15:28:50.000 297 26301.14 214.19 -19615.80 99999.00 2009-10-24 15:28:51.000 297 26301.19 214.24 -19615.77 88888.00 2009-10-24 15:28:52.000 297 26301.16 214.20 -19615.76 88888.00 2009-10-24 15:28:53.000 297 26301.19 214.17 -19615.72 88888.00 2009-10-24 15:28:54.000 297 26301.19 214.18 -19615.72 88888.00 2009-10-24 15:28:55.000 297 26301.19 214.20 -19615.79 99999.00 2009-10-24 15:28:56.000 297 26301.18 214.23 -19615.79 88888.00 2009-10-24 15:28:57.000 297 26301.19 214.21 -19615.75 88888.00 2009-10-24 15:28:58.000 297 26301.19 214.17 -19615.75 88888.00 2009-10-24 15:28:59.000 297 26301.19 214.16 -19615.76 88888.00 2009-10-24 15:29:00.000 297 26301.22 214.21 -19615.79 99999.00 2009-10-24 15:29:01.000 297 26301.24 214.24 -19615.81 88888.00 2009-10-24 15:29:02.000 297 26301.24 214.22 -19615.77 88888.00 2009-10-24 15:29:03.000 297 26301.23 214.20 -19615.78 88888.00 2009-10-24 15:29:04.000 297 26301.23 214.21 -19615.76 88888.00 2009-10-24 15:29:05.000 297 26301.21 214.22 -19615.74 99999.00 2009-10-24 15:29:06.000 297 26301.20 214.22 -19615.76 88888.00 2009-10-24 15:29:07.000 297 26301.18 214.16 -19615.76 88888.00 2009-10-24 15:29:08.000 297 26301.15 214.15 -19615.77 88888.00 2009-10-24 15:29:09.000 297 26301.20 214.14 -19615.77 88888.00 2009-10-24 15:29:10.000 297 26301.22 214.13 -19615.75 99999.00 2009-10-24 15:29:11.000 297 26301.26 214.15 -19615.75 88888.00 2009-10-24 15:29:12.000 297 26301.29 214.14 -19615.76 88888.00 2009-10-24 15:29:13.000 297 26301.30 214.13 -19615.75 88888.00 2009-10-24 15:29:14.000 297 26301.29 214.13 -19615.75 88888.00 2009-10-24 15:29:15.000 297 26301.32 214.17 -19615.75 99999.00 2009-10-24 15:29:16.000 297 26301.31 214.19 -19615.74 88888.00 2009-10-24 15:29:17.000 297 26301.35 214.19 -19615.71 88888.00 2009-10-24 15:29:18.000 297 26301.35 214.20 -19615.73 88888.00 2009-10-24 15:29:19.000 297 26301.32 214.19 -19615.73 88888.00 2009-10-24 15:29:20.000 297 26301.33 214.19 -19615.72 99999.00 2009-10-24 15:29:21.000 297 26301.36 214.24 -19615.68 88888.00 2009-10-24 15:29:22.000 297 26301.34 214.23 -19615.67 88888.00 2009-10-24 15:29:23.000 297 26301.33 214.19 -19615.70 88888.00 2009-10-24 15:29:24.000 297 26301.35 214.20 -19615.70 88888.00 2009-10-24 15:29:25.000 297 26301.38 214.23 -19615.68 99999.00 2009-10-24 15:29:26.000 297 26301.33 214.25 -19615.70 88888.00 2009-10-24 15:29:27.000 297 26301.35 214.21 -19615.71 88888.00 2009-10-24 15:29:28.000 297 26301.33 214.16 -19615.71 88888.00 2009-10-24 15:29:29.000 297 26301.33 214.18 -19615.70 88888.00 2009-10-24 15:29:30.000 297 26301.33 214.18 -19615.70 99999.00 2009-10-24 15:29:31.000 297 26301.29 214.20 -19615.69 88888.00 2009-10-24 15:29:32.000 297 26301.29 214.13 -19615.67 88888.00 2009-10-24 15:29:33.000 297 26301.27 214.09 -19615.66 88888.00 2009-10-24 15:29:34.000 297 26301.28 214.09 -19615.69 88888.00 2009-10-24 15:29:35.000 297 26301.32 214.10 -19615.68 99999.00 2009-10-24 15:29:36.000 297 26301.32 214.13 -19615.69 88888.00 2009-10-24 15:29:37.000 297 26301.36 214.13 -19615.68 88888.00 2009-10-24 15:29:38.000 297 26301.33 214.11 -19615.69 88888.00 2009-10-24 15:29:39.000 297 26301.31 214.09 -19615.69 88888.00 2009-10-24 15:29:40.000 297 26301.31 214.10 -19615.69 99999.00 2009-10-24 15:29:41.000 297 26301.31 214.09 -19615.68 88888.00 2009-10-24 15:29:42.000 297 26301.31 214.08 -19615.67 88888.00 2009-10-24 15:29:43.000 297 26301.30 214.07 -19615.69 88888.00 2009-10-24 15:29:44.000 297 26301.32 214.06 -19615.71 88888.00 2009-10-24 15:29:45.000 297 26301.30 214.08 -19615.68 99999.00 2009-10-24 15:29:46.000 297 26301.30 214.09 -19615.69 88888.00 2009-10-24 15:29:47.000 297 26301.30 214.06 -19615.64 88888.00 2009-10-24 15:29:48.000 297 26301.27 214.04 -19615.65 88888.00 2009-10-24 15:29:49.000 297 26301.24 214.05 -19615.65 88888.00 2009-10-24 15:29:50.000 297 26301.23 214.04 -19615.69 99999.00 2009-10-24 15:29:51.000 297 26301.26 214.08 -19615.71 88888.00 2009-10-24 15:29:52.000 297 26301.26 214.05 -19615.68 88888.00 2009-10-24 15:29:53.000 297 26301.25 214.04 -19615.72 88888.00 2009-10-24 15:29:54.000 297 26301.25 214.06 -19615.72 88888.00 2009-10-24 15:29:55.000 297 26301.24 214.05 -19615.71 99999.00 2009-10-24 15:29:56.000 297 26301.22 214.06 -19615.69 88888.00 2009-10-24 15:29:57.000 297 26301.21 214.03 -19615.69 88888.00 2009-10-24 15:29:58.000 297 26301.20 214.01 -19615.68 88888.00 2009-10-24 15:29:59.000 297 26301.20 213.96 -19615.66 88888.00 2009-10-24 15:30:00.000 297 26301.21 214.01 -19615.66 99999.00 2009-10-24 15:30:01.000 297 26301.23 214.04 -19615.68 88888.00 2009-10-24 15:30:02.000 297 26301.24 214.01 -19615.68 88888.00 2009-10-24 15:30:03.000 297 26301.20 213.99 -19615.67 88888.00 2009-10-24 15:30:04.000 297 26301.21 213.99 -19615.71 88888.00 2009-10-24 15:30:05.000 297 26301.22 214.03 -19615.69 99999.00 2009-10-24 15:30:06.000 297 26301.19 214.07 -19615.69 88888.00 2009-10-24 15:30:07.000 297 26301.21 214.03 -19615.67 88888.00 2009-10-24 15:30:08.000 297 26301.21 214.00 -19615.68 88888.00 2009-10-24 15:30:09.000 297 26301.23 214.00 -19615.70 88888.00 2009-10-24 15:30:10.000 297 26301.22 214.04 -19615.71 99999.00 2009-10-24 15:30:11.000 297 26301.20 214.06 -19615.73 88888.00 2009-10-24 15:30:12.000 297 26301.21 214.02 -19615.74 88888.00 2009-10-24 15:30:13.000 297 26301.19 214.00 -19615.72 88888.00 2009-10-24 15:30:14.000 297 26301.21 214.05 -19615.69 88888.00 2009-10-24 15:30:15.000 297 26301.23 214.09 -19615.70 99999.00 2009-10-24 15:30:16.000 297 26301.23 214.08 -19615.72 88888.00 2009-10-24 15:30:17.000 297 26301.23 214.00 -19615.72 88888.00 2009-10-24 15:30:18.000 297 26301.19 213.97 -19615.71 88888.00 2009-10-24 15:30:19.000 297 26301.18 213.98 -19615.73 88888.00 2009-10-24 15:30:20.000 297 26301.19 213.98 -19615.77 99999.00 2009-10-24 15:30:21.000 297 26301.21 214.01 -19615.77 88888.00 2009-10-24 15:30:22.000 297 26301.24 213.99 -19615.75 88888.00 2009-10-24 15:30:23.000 297 26301.23 213.98 -19615.72 88888.00 2009-10-24 15:30:24.000 297 26301.21 213.95 -19615.73 88888.00 2009-10-24 15:30:25.000 297 26301.21 213.98 -19615.74 99999.00 2009-10-24 15:30:26.000 297 26301.20 213.99 -19615.73 88888.00 2009-10-24 15:30:27.000 297 26301.16 213.99 -19615.71 88888.00 2009-10-24 15:30:28.000 297 26301.17 213.95 -19615.68 88888.00 2009-10-24 15:30:29.000 297 26301.19 213.93 -19615.65 88888.00 2009-10-24 15:30:30.000 297 26301.19 213.99 -19615.67 99999.00 2009-10-24 15:30:31.000 297 26301.20 214.01 -19615.69 88888.00 2009-10-24 15:30:32.000 297 26301.20 213.97 -19615.67 88888.00 2009-10-24 15:30:33.000 297 26301.19 213.94 -19615.67 88888.00 2009-10-24 15:30:34.000 297 26301.17 213.96 -19615.68 88888.00 2009-10-24 15:30:35.000 297 26301.17 214.01 -19615.70 99999.00 2009-10-24 15:30:36.000 297 26301.23 213.97 -19615.74 88888.00 2009-10-24 15:30:37.000 297 26301.22 213.93 -19615.71 88888.00 2009-10-24 15:30:38.000 297 26301.21 213.91 -19615.68 88888.00 2009-10-24 15:30:39.000 297 26301.20 213.91 -19615.65 88888.00 2009-10-24 15:30:40.000 297 26301.22 213.96 -19615.64 99999.00 2009-10-24 15:30:41.000 297 26301.22 214.02 -19615.66 88888.00 2009-10-24 15:30:42.000 297 26301.20 213.98 -19615.66 88888.00 2009-10-24 15:30:43.000 297 26301.21 213.97 -19615.67 88888.00 2009-10-24 15:30:44.000 297 26301.23 213.94 -19615.72 88888.00 2009-10-24 15:30:45.000 297 26301.20 213.91 -19615.71 99999.00 2009-10-24 15:30:46.000 297 26301.23 213.92 -19615.71 88888.00 2009-10-24 15:30:47.000 297 26301.26 213.91 -19615.71 88888.00 2009-10-24 15:30:48.000 297 26301.22 213.90 -19615.70 88888.00 2009-10-24 15:30:49.000 297 26301.23 213.87 -19615.70 88888.00 2009-10-24 15:30:50.000 297 26301.24 213.88 -19615.69 99999.00 2009-10-24 15:30:51.000 297 26301.24 213.89 -19615.66 88888.00 2009-10-24 15:30:52.000 297 26301.23 213.87 -19615.67 88888.00 2009-10-24 15:30:53.000 297 26301.23 213.87 -19615.69 88888.00 2009-10-24 15:30:54.000 297 26301.24 213.88 -19615.70 88888.00 2009-10-24 15:30:55.000 297 26301.26 213.87 -19615.71 99999.00 2009-10-24 15:30:56.000 297 26301.26 213.90 -19615.69 88888.00 2009-10-24 15:30:57.000 297 26301.28 213.88 -19615.70 88888.00 2009-10-24 15:30:58.000 297 26301.29 213.84 -19615.70 88888.00 2009-10-24 15:30:59.000 297 26301.28 213.84 -19615.69 88888.00 2009-10-24 15:31:00.000 297 26301.33 213.89 -19615.68 99999.00 2009-10-24 15:31:01.000 297 26301.31 213.92 -19615.68 88888.00 2009-10-24 15:31:02.000 297 26301.30 213.90 -19615.63 88888.00 2009-10-24 15:31:03.000 297 26301.29 213.87 -19615.64 88888.00 2009-10-24 15:31:04.000 297 26301.33 213.88 -19615.65 88888.00 2009-10-24 15:31:05.000 297 26301.38 213.90 -19615.71 99999.00 2009-10-24 15:31:06.000 297 26301.39 213.94 -19615.69 88888.00 2009-10-24 15:31:07.000 297 26301.40 213.92 -19615.71 88888.00 2009-10-24 15:31:08.000 297 26301.39 213.86 -19615.67 88888.00 2009-10-24 15:31:09.000 297 26301.36 213.84 -19615.66 88888.00 2009-10-24 15:31:10.000 297 26301.37 213.83 -19615.67 99999.00 2009-10-24 15:31:11.000 297 26301.39 213.89 -19615.67 88888.00 2009-10-24 15:31:12.000 297 26301.40 213.90 -19615.67 88888.00 2009-10-24 15:31:13.000 297 26301.37 213.90 -19615.71 88888.00 2009-10-24 15:31:14.000 297 26301.35 213.91 -19615.71 88888.00 2009-10-24 15:31:15.000 297 26301.34 213.90 -19615.70 99999.00 2009-10-24 15:31:16.000 297 26301.34 213.91 -19615.70 88888.00 2009-10-24 15:31:17.000 297 26301.37 213.88 -19615.69 88888.00 2009-10-24 15:31:18.000 297 26301.37 213.86 -19615.69 88888.00 2009-10-24 15:31:19.000 297 26301.38 213.84 -19615.72 88888.00 2009-10-24 15:31:20.000 297 26301.36 213.86 -19615.69 99999.00 2009-10-24 15:31:21.000 297 26301.36 213.88 -19615.67 88888.00 2009-10-24 15:31:22.000 297 26301.35 213.86 -19615.67 88888.00 2009-10-24 15:31:23.000 297 26301.37 213.86 -19615.65 88888.00 2009-10-24 15:31:24.000 297 26301.37 213.81 -19615.66 88888.00 2009-10-24 15:31:25.000 297 26301.41 213.88 -19615.63 99999.00 2009-10-24 15:31:26.000 297 26301.42 213.89 -19615.62 88888.00 2009-10-24 15:31:27.000 297 26301.42 213.86 -19615.63 88888.00 2009-10-24 15:31:28.000 297 26301.41 213.84 -19615.65 88888.00 2009-10-24 15:31:29.000 297 26301.41 213.86 -19615.67 88888.00 2009-10-24 15:31:30.000 297 26301.41 213.88 -19615.64 99999.00 2009-10-24 15:31:31.000 297 26301.42 213.90 -19615.65 88888.00 2009-10-24 15:31:32.000 297 26301.42 213.85 -19615.62 88888.00 2009-10-24 15:31:33.000 297 26301.41 213.84 -19615.60 88888.00 2009-10-24 15:31:34.000 297 26301.42 213.82 -19615.62 88888.00 2009-10-24 15:31:35.000 297 26301.45 213.82 -19615.64 99999.00 2009-10-24 15:31:36.000 297 26301.46 213.85 -19615.63 88888.00 2009-10-24 15:31:37.000 297 26301.43 213.81 -19615.64 88888.00 2009-10-24 15:31:38.000 297 26301.44 213.83 -19615.63 88888.00 2009-10-24 15:31:39.000 297 26301.42 213.79 -19615.61 88888.00 2009-10-24 15:31:40.000 297 26301.44 213.86 -19615.61 99999.00 2009-10-24 15:31:41.000 297 26301.46 213.91 -19615.63 88888.00 2009-10-24 15:31:42.000 297 26301.45 213.88 -19615.62 88888.00 2009-10-24 15:31:43.000 297 26301.47 213.87 -19615.60 88888.00 2009-10-24 15:31:44.000 297 26301.47 213.88 -19615.60 88888.00 2009-10-24 15:31:45.000 297 26301.46 213.92 -19615.59 99999.00 2009-10-24 15:31:46.000 297 26301.51 213.92 -19615.62 88888.00 2009-10-24 15:31:47.000 297 26301.55 213.90 -19615.59 88888.00 2009-10-24 15:31:48.000 297 26301.53 213.87 -19615.60 88888.00 2009-10-24 15:31:49.000 297 26301.55 213.88 -19615.61 88888.00 2009-10-24 15:31:50.000 297 26301.56 213.91 -19615.59 99999.00 2009-10-24 15:31:51.000 297 26301.59 213.97 -19615.60 88888.00 2009-10-24 15:31:52.000 297 26301.58 213.91 -19615.60 88888.00 2009-10-24 15:31:53.000 297 26301.60 213.85 -19615.60 88888.00 2009-10-24 15:31:54.000 297 26301.60 213.84 -19615.60 88888.00 2009-10-24 15:31:55.000 297 26301.59 213.85 -19615.61 99999.00 2009-10-24 15:31:56.000 297 26301.58 213.88 -19615.62 88888.00 2009-10-24 15:31:57.000 297 26301.61 213.85 -19615.61 88888.00 2009-10-24 15:31:58.000 297 26301.65 213.81 -19615.60 88888.00 2009-10-24 15:31:59.000 297 26301.64 213.80 -19615.62 88888.00 2009-10-24 15:32:00.000 297 26301.64 213.82 -19615.60 99999.00 2009-10-24 15:32:01.000 297 26301.67 213.85 -19615.60 88888.00 2009-10-24 15:32:02.000 297 26301.71 213.86 -19615.65 88888.00 2009-10-24 15:32:03.000 297 26301.68 213.80 -19615.63 88888.00 2009-10-24 15:32:04.000 297 26301.68 213.84 -19615.60 88888.00 2009-10-24 15:32:05.000 297 26301.65 213.85 -19615.61 99999.00 2009-10-24 15:32:06.000 297 26301.65 213.88 -19615.58 88888.00 2009-10-24 15:32:07.000 297 26301.66 213.85 -19615.56 88888.00 2009-10-24 15:32:08.000 297 26301.68 213.79 -19615.57 88888.00 2009-10-24 15:32:09.000 297 26301.70 213.79 -19615.55 88888.00 2009-10-24 15:32:10.000 297 26301.72 213.81 -19615.57 99999.00 2009-10-24 15:32:11.000 297 26301.72 213.86 -19615.56 88888.00 2009-10-24 15:32:12.000 297 26301.68 213.83 -19615.53 88888.00 2009-10-24 15:32:13.000 297 26301.68 213.79 -19615.54 88888.00 2009-10-24 15:32:14.000 297 26301.68 213.80 -19615.58 88888.00 2009-10-24 15:32:15.000 297 26301.68 213.82 -19615.56 99999.00 2009-10-24 15:32:16.000 297 26301.66 213.85 -19615.56 88888.00 2009-10-24 15:32:17.000 297 26301.66 213.80 -19615.55 88888.00 2009-10-24 15:32:18.000 297 26301.65 213.77 -19615.54 88888.00 2009-10-24 15:32:19.000 297 26301.62 213.78 -19615.55 88888.00 2009-10-24 15:32:20.000 297 26301.63 213.85 -19615.58 99999.00 2009-10-24 15:32:21.000 297 26301.65 213.84 -19615.56 88888.00 2009-10-24 15:32:22.000 297 26301.66 213.80 -19615.54 88888.00 2009-10-24 15:32:23.000 297 26301.65 213.77 -19615.57 88888.00 2009-10-24 15:32:24.000 297 26301.62 213.78 -19615.58 88888.00 2009-10-24 15:32:25.000 297 26301.63 213.80 -19615.56 99999.00 2009-10-24 15:32:26.000 297 26301.64 213.78 -19615.57 88888.00 2009-10-24 15:32:27.000 297 26301.64 213.74 -19615.55 88888.00 2009-10-24 15:32:28.000 297 26301.59 213.74 -19615.55 88888.00 2009-10-24 15:32:29.000 297 26301.63 213.73 -19615.58 88888.00 2009-10-24 15:32:30.000 297 26301.65 213.76 -19615.60 99999.00 2009-10-24 15:32:31.000 297 26301.62 213.80 -19615.57 88888.00 2009-10-24 15:32:32.000 297 26301.58 213.79 -19615.56 88888.00 2009-10-24 15:32:33.000 297 26301.58 213.73 -19615.52 88888.00 2009-10-24 15:32:34.000 297 26301.57 213.77 -19615.53 88888.00 2009-10-24 15:32:35.000 297 26301.56 213.78 -19615.56 99999.00 2009-10-24 15:32:36.000 297 26301.57 213.81 -19615.58 88888.00 2009-10-24 15:32:37.000 297 26301.58 213.76 -19615.58 88888.00 2009-10-24 15:32:38.000 297 26301.55 213.70 -19615.58 88888.00 2009-10-24 15:32:39.000 297 26301.55 213.74 -19615.59 88888.00 2009-10-24 15:32:40.000 297 26301.57 213.80 -19615.61 99999.00 2009-10-24 15:32:41.000 297 26301.58 213.79 -19615.60 88888.00 2009-10-24 15:32:42.000 297 26301.56 213.79 -19615.59 88888.00 2009-10-24 15:32:43.000 297 26301.55 213.73 -19615.56 88888.00 2009-10-24 15:32:44.000 297 26301.56 213.69 -19615.57 88888.00 2009-10-24 15:32:45.000 297 26301.63 213.73 -19615.60 99999.00 2009-10-24 15:32:46.000 297 26301.65 213.79 -19615.59 88888.00 2009-10-24 15:32:47.000 297 26301.69 213.76 -19615.58 88888.00 2009-10-24 15:32:48.000 297 26301.68 213.74 -19615.56 88888.00 2009-10-24 15:32:49.000 297 26301.67 213.75 -19615.56 88888.00 2009-10-24 15:32:50.000 297 26301.70 213.73 -19615.56 99999.00 2009-10-24 15:32:51.000 297 26301.69 213.75 -19615.60 88888.00 2009-10-24 15:32:52.000 297 26301.67 213.74 -19615.59 88888.00 2009-10-24 15:32:53.000 297 26301.68 213.73 -19615.58 88888.00 2009-10-24 15:32:54.000 297 26301.70 213.68 -19615.58 88888.00 2009-10-24 15:32:55.000 297 26301.66 213.74 -19615.58 99999.00 2009-10-24 15:32:56.000 297 26301.67 213.77 -19615.57 88888.00 2009-10-24 15:32:57.000 297 26301.73 213.73 -19615.56 88888.00 2009-10-24 15:32:58.000 297 26301.73 213.66 -19615.52 88888.00 2009-10-24 15:32:59.000 297 26301.73 213.66 -19615.54 88888.00 2009-10-24 15:33:00.000 297 26301.72 213.66 -19615.55 99999.00 2009-10-24 15:33:01.000 297 26301.74 213.67 -19615.54 88888.00 2009-10-24 15:33:02.000 297 26301.75 213.66 -19615.54 88888.00 2009-10-24 15:33:03.000 297 26301.75 213.66 -19615.54 88888.00 2009-10-24 15:33:04.000 297 26301.75 213.64 -19615.53 88888.00 2009-10-24 15:33:05.000 297 26301.72 213.64 -19615.51 99999.00 2009-10-24 15:33:06.000 297 26301.74 213.67 -19615.53 88888.00 2009-10-24 15:33:07.000 297 26301.75 213.64 -19615.52 88888.00 2009-10-24 15:33:08.000 297 26301.75 213.61 -19615.54 88888.00 2009-10-24 15:33:09.000 297 26301.78 213.60 -19615.54 88888.00 2009-10-24 15:33:10.000 297 26301.78 213.60 -19615.51 99999.00 2009-10-24 15:33:11.000 297 26301.76 213.63 -19615.50 88888.00 2009-10-24 15:33:12.000 297 26301.76 213.59 -19615.49 88888.00 2009-10-24 15:33:13.000 297 26301.75 213.58 -19615.52 88888.00 2009-10-24 15:33:14.000 297 26301.73 213.55 -19615.53 88888.00 2009-10-24 15:33:15.000 297 26301.77 213.57 -19615.57 99999.00 2009-10-24 15:33:16.000 297 26301.78 213.61 -19615.55 88888.00 2009-10-24 15:33:17.000 297 26301.76 213.57 -19615.56 88888.00 2009-10-24 15:33:18.000 297 26301.74 213.55 -19615.54 88888.00 2009-10-24 15:33:19.000 297 26301.75 213.55 -19615.55 88888.00 2009-10-24 15:33:20.000 297 26301.77 213.60 -19615.54 99999.00 2009-10-24 15:33:21.000 297 26301.77 213.60 -19615.52 88888.00 2009-10-24 15:33:22.000 297 26301.76 213.56 -19615.56 88888.00 2009-10-24 15:33:23.000 297 26301.75 213.52 -19615.55 88888.00 2009-10-24 15:33:24.000 297 26301.78 213.51 -19615.56 88888.00 2009-10-24 15:33:25.000 297 26301.78 213.51 -19615.57 99999.00 2009-10-24 15:33:26.000 297 26301.77 213.49 -19615.56 88888.00 2009-10-24 15:33:27.000 297 26301.76 213.50 -19615.53 88888.00 2009-10-24 15:33:28.000 297 26301.76 213.50 -19615.55 88888.00 2009-10-24 15:33:29.000 297 26301.78 213.51 -19615.54 88888.00 2009-10-24 15:33:30.000 297 26301.81 213.53 -19615.54 99999.00 2009-10-24 15:33:31.000 297 26301.83 213.56 -19615.54 88888.00 2009-10-24 15:33:32.000 297 26301.81 213.54 -19615.55 88888.00 2009-10-24 15:33:33.000 297 26301.80 213.52 -19615.55 88888.00 2009-10-24 15:33:34.000 297 26301.80 213.55 -19615.56 88888.00 2009-10-24 15:33:35.000 297 26301.79 213.55 -19615.55 99999.00 2009-10-24 15:33:36.000 297 26301.82 213.56 -19615.56 88888.00 2009-10-24 15:33:37.000 297 26301.85 213.51 -19615.55 88888.00 2009-10-24 15:33:38.000 297 26301.85 213.45 -19615.54 88888.00 2009-10-24 15:33:39.000 297 26301.85 213.46 -19615.52 88888.00 2009-10-24 15:33:40.000 297 26301.88 213.43 -19615.54 99999.00 2009-10-24 15:33:41.000 297 26301.90 213.45 -19615.55 88888.00 2009-10-24 15:33:42.000 297 26301.89 213.43 -19615.54 88888.00 2009-10-24 15:33:43.000 297 26301.90 213.45 -19615.52 88888.00 2009-10-24 15:33:44.000 297 26301.92 213.44 -19615.52 88888.00 2009-10-24 15:33:45.000 297 26301.92 213.43 -19615.53 99999.00 2009-10-24 15:33:46.000 297 26301.92 213.48 -19615.54 88888.00 2009-10-24 15:33:47.000 297 26301.90 213.45 -19615.55 88888.00 2009-10-24 15:33:48.000 297 26301.93 213.42 -19615.55 88888.00 2009-10-24 15:33:49.000 297 26301.94 213.40 -19615.56 88888.00 2009-10-24 15:33:50.000 297 26301.94 213.40 -19615.56 99999.00 2009-10-24 15:33:51.000 297 26301.97 213.41 -19615.56 88888.00 2009-10-24 15:33:52.000 297 26301.98 213.40 -19615.54 88888.00 2009-10-24 15:33:53.000 297 26301.97 213.40 -19615.51 88888.00 2009-10-24 15:33:54.000 297 26301.96 213.39 -19615.51 88888.00 2009-10-24 15:33:55.000 297 26301.96 213.40 -19615.52 99999.00 2009-10-24 15:33:56.000 297 26301.98 213.43 -19615.50 88888.00 2009-10-24 15:33:57.000 297 26302.01 213.42 -19615.53 88888.00 2009-10-24 15:33:58.000 297 26301.98 213.38 -19615.53 88888.00 2009-10-24 15:33:59.000 297 26301.99 213.37 -19615.58 88888.00 2009-10-24 15:34:00.000 297 26302.00 213.39 -19615.60 99999.00 2009-10-24 15:34:01.000 297 26301.98 213.42 -19615.59 88888.00 2009-10-24 15:34:02.000 297 26301.97 213.39 -19615.56 88888.00 2009-10-24 15:34:03.000 297 26301.94 213.33 -19615.53 88888.00 2009-10-24 15:34:04.000 297 26301.93 213.35 -19615.52 88888.00 2009-10-24 15:34:05.000 297 26301.96 213.40 -19615.51 99999.00 2009-10-24 15:34:06.000 297 26301.98 213.44 -19615.54 88888.00 2009-10-24 15:34:07.000 297 26301.99 213.41 -19615.53 88888.00 2009-10-24 15:34:08.000 297 26301.99 213.38 -19615.51 88888.00 2009-10-24 15:34:09.000 297 26301.99 213.37 -19615.51 88888.00 2009-10-24 15:34:10.000 297 26302.00 213.42 -19615.53 99999.00 2009-10-24 15:34:11.000 297 26302.03 213.40 -19615.50 88888.00 2009-10-24 15:34:12.000 297 26302.01 213.39 -19615.50 88888.00 2009-10-24 15:34:13.000 297 26301.97 213.33 -19615.50 88888.00 2009-10-24 15:34:14.000 297 26301.94 213.30 -19615.50 88888.00 2009-10-24 15:34:15.000 297 26301.99 213.34 -19615.51 99999.00 2009-10-24 15:34:16.000 297 26301.98 213.39 -19615.52 88888.00 2009-10-24 15:34:17.000 297 26302.01 213.33 -19615.55 88888.00 2009-10-24 15:34:18.000 297 26301.99 213.32 -19615.55 88888.00 2009-10-24 15:34:19.000 297 26302.01 213.31 -19615.54 88888.00 2009-10-24 15:34:20.000 297 26302.04 213.33 -19615.53 99999.00 2009-10-24 15:34:21.000 297 26302.03 213.36 -19615.51 88888.00 2009-10-24 15:34:22.000 297 26302.00 213.32 -19615.51 88888.00 2009-10-24 15:34:23.000 297 26301.96 213.28 -19615.47 88888.00 2009-10-24 15:34:24.000 297 26301.97 213.25 -19615.48 88888.00 2009-10-24 15:34:25.000 297 26301.99 213.28 -19615.46 99999.00 2009-10-24 15:34:26.000 297 26302.03 213.28 -19615.47 88888.00 2009-10-24 15:34:27.000 297 26302.05 213.26 -19615.47 88888.00 2009-10-24 15:34:28.000 297 26302.04 213.25 -19615.47 88888.00 2009-10-24 15:34:29.000 297 26302.02 213.24 -19615.49 88888.00 2009-10-24 15:34:30.000 297 26302.01 213.27 -19615.51 99999.00 2009-10-24 15:34:31.000 297 26302.06 213.32 -19615.50 88888.00 2009-10-24 15:34:32.000 297 26302.10 213.28 -19615.46 88888.00 2009-10-24 15:34:33.000 297 26302.08 213.24 -19615.47 88888.00 2009-10-24 15:34:34.000 297 26302.06 213.23 -19615.49 88888.00 2009-10-24 15:34:35.000 297 26302.05 213.26 -19615.47 99999.00 2009-10-24 15:34:36.000 297 26302.05 213.25 -19615.48 88888.00 2009-10-24 15:34:37.000 297 26302.06 213.24 -19615.50 88888.00 2009-10-24 15:34:38.000 297 26302.03 213.19 -19615.51 88888.00 2009-10-24 15:34:39.000 297 26302.04 213.19 -19615.51 88888.00 2009-10-24 15:34:40.000 297 26302.06 213.23 -19615.50 99999.00 2009-10-24 15:34:41.000 297 26302.06 213.26 -19615.53 88888.00 2009-10-24 15:34:42.000 297 26302.05 213.21 -19615.50 88888.00 2009-10-24 15:34:43.000 297 26302.05 213.15 -19615.49 88888.00 2009-10-24 15:34:44.000 297 26302.05 213.15 -19615.51 88888.00 2009-10-24 15:34:45.000 297 26302.03 213.16 -19615.50 99999.00 2009-10-24 15:34:46.000 297 26302.03 213.19 -19615.48 88888.00 2009-10-24 15:34:47.000 297 26302.01 213.19 -19615.46 88888.00 2009-10-24 15:34:48.000 297 26302.04 213.16 -19615.46 88888.00 2009-10-24 15:34:49.000 297 26302.06 213.14 -19615.48 88888.00 2009-10-24 15:34:50.000 297 26302.04 213.19 -19615.51 99999.00 2009-10-24 15:34:51.000 297 26302.08 213.25 -19615.51 88888.00 2009-10-24 15:34:52.000 297 26302.08 213.23 -19615.48 88888.00 2009-10-24 15:34:53.000 297 26302.06 213.22 -19615.46 88888.00 2009-10-24 15:34:54.000 297 26302.11 213.20 -19615.44 88888.00 2009-10-24 15:34:55.000 297 26302.12 213.20 -19615.45 99999.00 2009-10-24 15:34:56.000 297 26302.13 213.21 -19615.50 88888.00 2009-10-24 15:34:57.000 297 26302.14 213.18 -19615.49 88888.00 2009-10-24 15:34:58.000 297 26302.11 213.16 -19615.48 88888.00 2009-10-24 15:34:59.000 297 26302.09 213.16 -19615.47 88888.00 2009-10-24 15:35:00.000 297 26302.08 213.21 -19615.50 99999.00 2009-10-24 15:35:01.000 297 26302.11 213.21 -19615.52 88888.00 2009-10-24 15:35:02.000 297 26302.08 213.16 -19615.50 88888.00 2009-10-24 15:35:03.000 297 26302.05 213.13 -19615.49 88888.00 2009-10-24 15:35:04.000 297 26302.06 213.13 -19615.49 88888.00 2009-10-24 15:35:05.000 297 26302.10 213.16 -19615.51 99999.00 2009-10-24 15:35:06.000 297 26302.12 213.20 -19615.51 88888.00 2009-10-24 15:35:07.000 297 26302.08 213.13 -19615.49 88888.00 2009-10-24 15:35:08.000 297 26302.06 213.14 -19615.49 88888.00 2009-10-24 15:35:09.000 297 26302.04 213.12 -19615.44 88888.00 2009-10-24 15:35:10.000 297 26302.06 213.13 -19615.48 99999.00 2009-10-24 15:35:11.000 297 26302.06 213.19 -19615.49 88888.00 2009-10-24 15:35:12.000 297 26302.08 213.14 -19615.48 88888.00 2009-10-24 15:35:13.000 297 26302.09 213.13 -19615.47 88888.00 2009-10-24 15:35:14.000 297 26302.07 213.12 -19615.45 88888.00 2009-10-24 15:35:15.000 297 26302.07 213.16 -19615.46 99999.00 2009-10-24 15:35:16.000 297 26302.09 213.16 -19615.47 88888.00 2009-10-24 15:35:17.000 297 26302.09 213.12 -19615.47 88888.00 2009-10-24 15:35:18.000 297 26302.09 213.08 -19615.47 88888.00 2009-10-24 15:35:19.000 297 26302.10 213.08 -19615.49 88888.00 2009-10-24 15:35:20.000 297 26302.13 213.10 -19615.46 99999.00 2009-10-24 15:35:21.000 297 26302.17 213.14 -19615.47 88888.00 2009-10-24 15:35:22.000 297 26302.14 213.12 -19615.50 88888.00 2009-10-24 15:35:23.000 297 26302.12 213.10 -19615.47 88888.00 2009-10-24 15:35:24.000 297 26302.10 213.07 -19615.41 88888.00 2009-10-24 15:35:25.000 297 26302.12 213.08 -19615.42 99999.00 2009-10-24 15:35:26.000 297 26302.15 213.10 -19615.44 88888.00 2009-10-24 15:35:27.000 297 26302.13 213.09 -19615.42 88888.00 2009-10-24 15:35:28.000 297 26302.10 213.04 -19615.42 88888.00 2009-10-24 15:35:29.000 297 26302.14 213.04 -19615.42 88888.00 2009-10-24 15:35:30.000 297 26302.14 213.07 -19615.42 99999.00 2009-10-24 15:35:31.000 297 26302.16 213.06 -19615.40 88888.00 2009-10-24 15:35:32.000 297 26302.18 213.07 -19615.41 88888.00 2009-10-24 15:35:33.000 297 26302.19 213.06 -19615.42 88888.00 2009-10-24 15:35:34.000 297 26302.16 213.04 -19615.40 88888.00 2009-10-24 15:35:35.000 297 26302.17 213.08 -19615.43 99999.00 2009-10-24 15:35:36.000 297 26302.19 213.11 -19615.46 88888.00 2009-10-24 15:35:37.000 297 26302.16 213.10 -19615.41 88888.00 2009-10-24 15:35:38.000 297 26302.14 213.06 -19615.41 88888.00 2009-10-24 15:35:39.000 297 26302.16 213.05 -19615.46 88888.00 2009-10-24 15:35:40.000 297 26302.16 213.07 -19615.47 99999.00 2009-10-24 15:35:41.000 297 26302.15 213.10 -19615.47 88888.00 2009-10-24 15:35:42.000 297 26302.19 213.08 -19615.44 88888.00 2009-10-24 15:35:43.000 297 26302.17 213.05 -19615.41 88888.00 2009-10-24 15:35:44.000 297 26302.20 213.04 -19615.43 88888.00 2009-10-24 15:35:45.000 297 26302.26 213.05 -19615.42 99999.00 2009-10-24 15:35:46.000 297 26302.27 213.07 -19615.42 88888.00 2009-10-24 15:35:47.000 297 26302.24 213.05 -19615.40 88888.00 2009-10-24 15:35:48.000 297 26302.26 213.02 -19615.41 88888.00 2009-10-24 15:35:49.000 297 26302.24 213.04 -19615.41 88888.00 2009-10-24 15:35:50.000 297 26302.24 213.06 -19615.41 99999.00 2009-10-24 15:35:51.000 297 26302.27 213.07 -19615.39 88888.00 2009-10-24 15:35:52.000 297 26302.28 213.03 -19615.39 88888.00 2009-10-24 15:35:53.000 297 26302.24 212.98 -19615.38 88888.00 2009-10-24 15:35:54.000 297 26302.22 212.95 -19615.37 88888.00 2009-10-24 15:35:55.000 297 26302.22 212.94 -19615.41 99999.00 2009-10-24 15:35:56.000 297 26302.24 212.99 -19615.44 88888.00 2009-10-24 15:35:57.000 297 26302.20 212.98 -19615.42 88888.00 2009-10-24 15:35:58.000 297 26302.19 212.92 -19615.40 88888.00 2009-10-24 15:35:59.000 297 26302.22 212.90 -19615.38 88888.00 2009-10-24 15:36:00.000 297 26302.20 212.95 -19615.40 99999.00 2009-10-24 15:36:01.000 297 26302.22 213.00 -19615.42 88888.00 2009-10-24 15:36:02.000 297 26302.21 212.99 -19615.43 88888.00 2009-10-24 15:36:03.000 297 26302.21 212.97 -19615.44 88888.00 2009-10-24 15:36:04.000 297 26302.24 212.96 -19615.41 88888.00 2009-10-24 15:36:05.000 297 26302.24 212.94 -19615.39 99999.00 2009-10-24 15:36:06.000 297 26302.25 212.99 -19615.39 88888.00 2009-10-24 15:36:07.000 297 26302.25 212.95 -19615.42 88888.00 2009-10-24 15:36:08.000 297 26302.21 212.92 -19615.40 88888.00 2009-10-24 15:36:09.000 297 26302.20 212.90 -19615.39 88888.00 2009-10-24 15:36:10.000 297 26302.19 212.91 -19615.45 99999.00 2009-10-24 15:36:11.000 297 26302.21 212.91 -19615.43 88888.00 2009-10-24 15:36:12.000 297 26302.18 212.90 -19615.43 88888.00 2009-10-24 15:36:13.000 297 26302.17 212.90 -19615.45 88888.00 2009-10-24 15:36:14.000 297 26302.18 212.92 -19615.43 88888.00 2009-10-24 15:36:15.000 297 26302.19 212.94 -19615.42 99999.00 2009-10-24 15:36:16.000 297 26302.17 212.97 -19615.45 88888.00 2009-10-24 15:36:17.000 297 26302.17 212.92 -19615.44 88888.00 2009-10-24 15:36:18.000 297 26302.19 212.91 -19615.44 88888.00 2009-10-24 15:36:19.000 297 26302.20 212.91 -19615.41 88888.00 2009-10-24 15:36:20.000 297 26302.21 212.95 -19615.42 99999.00 2009-10-24 15:36:21.000 297 26302.19 212.99 -19615.40 88888.00 2009-10-24 15:36:22.000 297 26302.20 212.98 -19615.38 88888.00 2009-10-24 15:36:23.000 297 26302.23 212.97 -19615.40 88888.00 2009-10-24 15:36:24.000 297 26302.22 213.00 -19615.43 88888.00 2009-10-24 15:36:25.000 297 26302.24 213.04 -19615.43 99999.00 2009-10-24 15:36:26.000 297 26302.24 213.06 -19615.43 88888.00 2009-10-24 15:36:27.000 297 26302.24 213.03 -19615.39 88888.00 2009-10-24 15:36:28.000 297 26302.22 213.04 -19615.41 88888.00 2009-10-24 15:36:29.000 297 26302.23 213.02 -19615.41 88888.00 2009-10-24 15:36:30.000 297 26302.22 213.05 -19615.41 99999.00 2009-10-24 15:36:31.000 297 26302.24 213.06 -19615.43 88888.00 2009-10-24 15:36:32.000 297 26302.22 213.03 -19615.45 88888.00 2009-10-24 15:36:33.000 297 26302.21 213.00 -19615.45 88888.00 2009-10-24 15:36:34.000 297 26302.21 213.01 -19615.44 88888.00 2009-10-24 15:36:35.000 297 26302.21 212.99 -19615.42 99999.00 2009-10-24 15:36:36.000 297 26302.21 213.02 -19615.42 88888.00 2009-10-24 15:36:37.000 297 26302.22 213.03 -19615.44 88888.00 2009-10-24 15:36:38.000 297 26302.22 213.03 -19615.46 88888.00 2009-10-24 15:36:39.000 297 26302.20 213.00 -19615.43 88888.00 2009-10-24 15:36:40.000 297 26302.22 213.02 -19615.46 99999.00 2009-10-24 15:36:41.000 297 26302.23 213.01 -19615.45 88888.00 2009-10-24 15:36:42.000 297 26302.21 212.97 -19615.44 88888.00 2009-10-24 15:36:43.000 297 26302.23 212.93 -19615.45 88888.00 2009-10-24 15:36:44.000 297 26302.24 212.93 -19615.43 88888.00 2009-10-24 15:36:45.000 297 26302.24 212.98 -19615.41 99999.00 2009-10-24 15:36:46.000 297 26302.26 213.02 -19615.36 88888.00 2009-10-24 15:36:47.000 297 26302.22 212.99 -19615.36 88888.00 2009-10-24 15:36:48.000 297 26302.22 212.99 -19615.38 88888.00 2009-10-24 15:36:49.000 297 26302.27 212.99 -19615.37 88888.00 2009-10-24 15:36:50.000 297 26302.34 213.03 -19615.36 99999.00 2009-10-24 15:36:51.000 297 26302.39 213.05 -19615.33 88888.00 2009-10-24 15:36:52.000 297 26302.42 213.01 -19615.29 88888.00 2009-10-24 15:36:53.000 297 26302.44 212.93 -19615.23 88888.00 2009-10-24 15:36:54.000 297 26302.45 212.89 -19615.18 88888.00 2009-10-24 15:36:55.000 297 26302.46 212.87 -19615.18 99999.00 2009-10-24 15:36:56.000 297 26302.42 212.86 -19615.15 88888.00 2009-10-24 15:36:57.000 297 26302.35 212.80 -19615.17 88888.00 2009-10-24 15:36:58.000 297 26302.31 212.84 -19615.16 88888.00 2009-10-24 15:36:59.000 297 26302.28 212.89 -19615.18 88888.00 2009-10-24 15:37:00.000 297 26302.28 212.97 -19615.22 99999.00 2009-10-24 15:37:01.000 297 26302.38 213.01 -19615.27 88888.00 2009-10-24 15:37:02.000 297 26302.42 212.98 -19615.29 88888.00 2009-10-24 15:37:03.000 297 26302.42 212.97 -19615.33 88888.00 2009-10-24 15:37:04.000 297 26302.42 212.93 -19615.37 88888.00 2009-10-24 15:37:05.000 297 26302.40 212.90 -19615.40 99999.00 2009-10-24 15:37:06.000 297 26302.35 212.89 -19615.39 88888.00 2009-10-24 15:37:07.000 297 26302.28 212.91 -19615.40 88888.00 2009-10-24 15:37:08.000 297 26302.22 212.91 -19615.40 88888.00 2009-10-24 15:37:09.000 297 26302.19 212.91 -19615.40 88888.00 2009-10-24 15:37:10.000 297 26302.20 212.95 -19615.42 99999.00 2009-10-24 15:37:11.000 297 26302.22 213.01 -19615.43 88888.00 2009-10-24 15:37:12.000 297 26302.23 213.03 -19615.38 88888.00 2009-10-24 15:37:13.000 297 26302.25 212.98 -19615.40 88888.00 2009-10-24 15:37:14.000 297 26302.27 212.97 -19615.46 88888.00 2009-10-24 15:37:15.000 297 26302.28 212.96 -19615.44 99999.00 2009-10-24 15:37:16.000 297 26302.29 212.96 -19615.41 88888.00 2009-10-24 15:37:17.000 297 26302.32 212.94 -19615.39 88888.00 2009-10-24 15:37:18.000 297 26302.33 212.90 -19615.38 88888.00 2009-10-24 15:37:19.000 297 26302.33 212.88 -19615.39 88888.00 2009-10-24 15:37:20.000 297 26302.32 212.93 -19615.39 99999.00 2009-10-24 15:37:21.000 297 26302.32 212.96 -19615.41 88888.00 2009-10-24 15:37:22.000 297 26302.34 212.93 -19615.38 88888.00 2009-10-24 15:37:23.000 297 26302.33 212.88 -19615.36 88888.00 2009-10-24 15:37:24.000 297 26302.30 212.89 -19615.37 88888.00 2009-10-24 15:37:25.000 297 26302.34 212.91 -19615.40 99999.00 2009-10-24 15:37:26.000 297 26302.37 212.91 -19615.41 88888.00 2009-10-24 15:37:27.000 297 26302.33 212.87 -19615.40 88888.00 2009-10-24 15:37:28.000 297 26302.33 212.89 -19615.37 88888.00 2009-10-24 15:37:29.000 297 26302.37 212.85 -19615.39 88888.00 2009-10-24 15:37:30.000 297 26302.38 212.87 -19615.41 99999.00 2009-10-24 15:37:31.000 297 26302.41 212.91 -19615.35 88888.00 2009-10-24 15:37:32.000 297 26302.38 212.88 -19615.32 88888.00 2009-10-24 15:37:33.000 297 26302.39 212.86 -19615.33 88888.00 2009-10-24 15:37:34.000 297 26302.42 212.86 -19615.32 88888.00 2009-10-24 15:37:35.000 297 26302.45 212.84 -19615.32 99999.00 2009-10-24 15:37:36.000 297 26302.42 212.85 -19615.32 88888.00 2009-10-24 15:37:37.000 297 26302.40 212.83 -19615.33 88888.00 2009-10-24 15:37:38.000 297 26302.43 212.83 -19615.35 88888.00 2009-10-24 15:37:39.000 297 26302.46 212.79 -19615.35 88888.00 2009-10-24 15:37:40.000 297 26302.46 212.80 -19615.36 99999.00 2009-10-24 15:37:41.000 297 26302.48 212.82 -19615.35 88888.00 2009-10-24 15:37:42.000 297 26302.50 212.79 -19615.36 88888.00 2009-10-24 15:37:43.000 297 26302.47 212.79 -19615.35 88888.00 2009-10-24 15:37:44.000 297 26302.50 212.80 -19615.37 88888.00 2009-10-24 15:37:45.000 297 26302.51 212.84 -19615.33 99999.00 2009-10-24 15:37:46.000 297 26302.53 212.86 -19615.31 88888.00 2009-10-24 15:37:47.000 297 26302.52 212.82 -19615.33 88888.00 2009-10-24 15:37:48.000 297 26302.55 212.77 -19615.32 88888.00 2009-10-24 15:37:49.000 297 26302.58 212.77 -19615.32 88888.00 2009-10-24 15:37:50.000 297 26302.62 212.79 -19615.34 99999.00 2009-10-24 15:37:51.000 297 26302.59 212.80 -19615.33 88888.00 2009-10-24 15:37:52.000 297 26302.57 212.80 -19615.35 88888.00 2009-10-24 15:37:53.000 297 26302.57 212.78 -19615.33 88888.00 2009-10-24 15:37:54.000 297 26302.58 212.74 -19615.34 88888.00 2009-10-24 15:37:55.000 297 26302.62 212.75 -19615.36 99999.00 2009-10-24 15:37:56.000 297 26302.65 212.77 -19615.37 88888.00 2009-10-24 15:37:57.000 297 26302.63 212.74 -19615.34 88888.00 2009-10-24 15:37:58.000 297 26302.63 212.73 -19615.31 88888.00 2009-10-24 15:37:59.000 297 26302.63 212.73 -19615.30 88888.00 2009-10-24 15:38:00.000 297 26302.62 212.77 -19615.29 99999.00 2009-10-24 15:38:01.000 297 26302.60 212.81 -19615.31 88888.00 2009-10-24 15:38:02.000 297 26302.60 212.77 -19615.32 88888.00 2009-10-24 15:38:03.000 297 26302.60 212.72 -19615.30 88888.00 2009-10-24 15:38:04.000 297 26302.61 212.69 -19615.28 88888.00 2009-10-24 15:38:05.000 297 26302.59 212.73 -19615.26 99999.00 2009-10-24 15:38:06.000 297 26302.60 212.72 -19615.26 88888.00 2009-10-24 15:38:07.000 297 26302.60 212.69 -19615.26 88888.00 2009-10-24 15:38:08.000 297 26302.60 212.63 -19615.25 88888.00 2009-10-24 15:38:09.000 297 26302.60 212.60 -19615.23 88888.00 2009-10-24 15:38:10.000 297 26302.60 212.62 -19615.27 99999.00 2009-10-24 15:38:11.000 297 26302.61 212.61 -19615.29 88888.00 2009-10-24 15:38:12.000 297 26302.62 212.64 -19615.28 88888.00 2009-10-24 15:38:13.000 297 26302.65 212.59 -19615.31 88888.00 2009-10-24 15:38:14.000 297 26302.65 212.60 -19615.35 88888.00 2009-10-24 15:38:15.000 297 26302.65 212.62 -19615.33 99999.00 2009-10-24 15:38:16.000 297 26302.68 212.60 -19615.32 88888.00 2009-10-24 15:38:17.000 297 26302.68 212.58 -19615.31 88888.00 2009-10-24 15:38:18.000 297 26302.70 212.61 -19615.28 88888.00 2009-10-24 15:38:19.000 297 26302.72 212.62 -19615.26 88888.00 2009-10-24 15:38:20.000 297 26302.72 212.61 -19615.30 99999.00 2009-10-24 15:38:21.000 297 26302.72 212.62 -19615.30 88888.00 2009-10-24 15:38:22.000 297 26302.69 212.58 -19615.28 88888.00 2009-10-24 15:38:23.000 297 26302.68 212.53 -19615.30 88888.00 2009-10-24 15:38:24.000 297 26302.70 212.51 -19615.31 88888.00 2009-10-24 15:38:25.000 297 26302.73 212.55 -19615.29 99999.00 2009-10-24 15:38:26.000 297 26302.75 212.60 -19615.30 88888.00 2009-10-24 15:38:27.000 297 26302.76 212.56 -19615.26 88888.00 2009-10-24 15:38:28.000 297 26302.74 212.54 -19615.29 88888.00 2009-10-24 15:38:29.000 297 26302.74 212.51 -19615.27 88888.00 2009-10-24 15:38:30.000 297 26302.75 212.50 -19615.27 99999.00 2009-10-24 15:38:31.000 297 26302.75 212.51 -19615.27 88888.00 2009-10-24 15:38:32.000 297 26302.72 212.46 -19615.26 88888.00 2009-10-24 15:38:33.000 297 26302.69 212.40 -19615.24 88888.00 2009-10-24 15:38:34.000 297 26302.69 212.42 -19615.22 88888.00 2009-10-24 15:38:35.000 297 26302.71 212.44 -19615.26 99999.00 2009-10-24 15:38:36.000 297 26302.73 212.49 -19615.27 88888.00 2009-10-24 15:38:37.000 297 26302.76 212.46 -19615.25 88888.00 2009-10-24 15:38:38.000 297 26302.72 212.43 -19615.24 88888.00 2009-10-24 15:38:39.000 297 26302.73 212.44 -19615.26 88888.00 2009-10-24 15:38:40.000 297 26302.75 212.50 -19615.25 99999.00 2009-10-24 15:38:41.000 297 26302.76 212.48 -19615.26 88888.00 2009-10-24 15:38:42.000 297 26302.78 212.47 -19615.29 88888.00 2009-10-24 15:38:43.000 297 26302.76 212.47 -19615.28 88888.00 2009-10-24 15:38:44.000 297 26302.76 212.43 -19615.31 88888.00 2009-10-24 15:38:45.000 297 26302.76 212.44 -19615.29 99999.00 2009-10-24 15:38:46.000 297 26302.78 212.47 -19615.30 88888.00 2009-10-24 15:38:47.000 297 26302.77 212.45 -19615.28 88888.00 2009-10-24 15:38:48.000 297 26302.77 212.41 -19615.28 88888.00 2009-10-24 15:38:49.000 297 26302.75 212.38 -19615.24 88888.00 2009-10-24 15:38:50.000 297 26302.77 212.44 -19615.23 99999.00 2009-10-24 15:38:51.000 297 26302.79 212.50 -19615.28 88888.00 2009-10-24 15:38:52.000 297 26302.75 212.45 -19615.29 88888.00 2009-10-24 15:38:53.000 297 26302.70 212.40 -19615.28 88888.00 2009-10-24 15:38:54.000 297 26302.74 212.38 -19615.31 88888.00 2009-10-24 15:38:55.000 297 26302.77 212.40 -19615.29 99999.00 2009-10-24 15:38:56.000 297 26302.79 212.43 -19615.26 88888.00 2009-10-24 15:38:57.000 297 26302.77 212.38 -19615.29 88888.00 2009-10-24 15:38:58.000 297 26302.78 212.36 -19615.32 88888.00 2009-10-24 15:38:59.000 297 26302.77 212.36 -19615.31 88888.00 2009-10-24 15:39:00.000 297 26302.78 212.37 -19615.31 99999.00 2009-10-24 15:39:01.000 297 26302.79 212.39 -19615.30 88888.00 2009-10-24 15:39:02.000 297 26302.76 212.37 -19615.30 88888.00 2009-10-24 15:39:03.000 297 26302.76 212.36 -19615.29 88888.00 2009-10-24 15:39:04.000 297 26302.77 212.40 -19615.31 88888.00 2009-10-24 15:39:05.000 297 26302.79 212.42 -19615.30 99999.00 2009-10-24 15:39:06.000 297 26302.81 212.39 -19615.28 88888.00 2009-10-24 15:39:07.000 297 26302.79 212.36 -19615.28 88888.00 2009-10-24 15:39:08.000 297 26302.75 212.34 -19615.29 88888.00 2009-10-24 15:39:09.000 297 26302.76 212.33 -19615.31 88888.00 2009-10-24 15:39:10.000 297 26302.75 212.31 -19615.26 99999.00 2009-10-24 15:39:11.000 297 26302.76 212.35 -19615.27 88888.00 2009-10-24 15:39:12.000 297 26302.75 212.35 -19615.29 88888.00 2009-10-24 15:39:13.000 297 26302.75 212.35 -19615.30 88888.00 2009-10-24 15:39:14.000 297 26302.71 212.32 -19615.27 88888.00 2009-10-24 15:39:15.000 297 26302.74 212.35 -19615.27 99999.00 2009-10-24 15:39:16.000 297 26302.77 212.36 -19615.27 88888.00 2009-10-24 15:39:17.000 297 26302.75 212.33 -19615.31 88888.00 2009-10-24 15:39:18.000 297 26302.77 212.29 -19615.35 88888.00 2009-10-24 15:39:19.000 297 26302.81 212.30 -19615.34 88888.00 2009-10-24 15:39:20.000 297 26302.79 212.32 -19615.36 99999.00 2009-10-24 15:39:21.000 297 26302.80 212.38 -19615.34 88888.00 2009-10-24 15:39:22.000 297 26302.78 212.41 -19615.32 88888.00 2009-10-24 15:39:23.000 297 26302.77 212.35 -19615.34 88888.00 2009-10-24 15:39:24.000 297 26302.76 212.33 -19615.31 88888.00 2009-10-24 15:39:25.000 297 26302.74 212.34 -19615.32 99999.00 2009-10-24 15:39:26.000 297 26302.74 212.37 -19615.35 88888.00 2009-10-24 15:39:27.000 297 26302.78 212.36 -19615.31 88888.00 2009-10-24 15:39:28.000 297 26302.76 212.36 -19615.29 88888.00 2009-10-24 15:39:29.000 297 26302.78 212.36 -19615.29 88888.00 2009-10-24 15:39:30.000 297 26302.80 212.35 -19615.31 99999.00 2009-10-24 15:39:31.000 297 26302.82 212.36 -19615.30 88888.00 2009-10-24 15:39:32.000 297 26302.81 212.32 -19615.29 88888.00 2009-10-24 15:39:33.000 297 26302.81 212.29 -19615.31 88888.00 2009-10-24 15:39:34.000 297 26302.83 212.29 -19615.32 88888.00 2009-10-24 15:39:35.000 297 26302.85 212.30 -19615.32 99999.00 2009-10-24 15:39:36.000 297 26302.84 212.35 -19615.31 88888.00 2009-10-24 15:39:37.000 297 26302.83 212.32 -19615.30 88888.00 2009-10-24 15:39:38.000 297 26302.83 212.32 -19615.29 88888.00 2009-10-24 15:39:39.000 297 26302.86 212.31 -19615.25 88888.00 2009-10-24 15:39:40.000 297 26302.85 212.31 -19615.27 99999.00 2009-10-24 15:39:41.000 297 26302.83 212.34 -19615.28 88888.00 2009-10-24 15:39:42.000 297 26302.80 212.29 -19615.31 88888.00 2009-10-24 15:39:43.000 297 26302.78 212.28 -19615.30 88888.00 2009-10-24 15:39:44.000 297 26302.80 212.26 -19615.32 88888.00 2009-10-24 15:39:45.000 297 26302.80 212.27 -19615.32 99999.00 2009-10-24 15:39:46.000 297 26302.79 212.27 -19615.34 88888.00 2009-10-24 15:39:47.000 297 26302.82 212.26 -19615.32 88888.00 2009-10-24 15:39:48.000 297 26302.82 212.27 -19615.32 88888.00 2009-10-24 15:39:49.000 297 26302.84 212.29 -19615.31 88888.00 2009-10-24 15:39:50.000 297 26302.84 212.25 -19615.28 99999.00 2009-10-24 15:39:51.000 297 26302.83 212.23 -19615.30 88888.00 2009-10-24 15:39:52.000 297 26302.83 212.20 -19615.29 88888.00 2009-10-24 15:39:53.000 297 26302.83 212.22 -19615.32 88888.00 2009-10-24 15:39:54.000 297 26302.85 212.23 -19615.30 88888.00 2009-10-24 15:39:55.000 297 26302.87 212.26 -19615.29 99999.00 2009-10-24 15:39:56.000 297 26302.91 212.27 -19615.30 88888.00 2009-10-24 15:39:57.000 297 26302.86 212.25 -19615.30 88888.00 2009-10-24 15:39:58.000 297 26302.86 212.24 -19615.28 88888.00 2009-10-24 15:39:59.000 297 26302.89 212.23 -19615.30 88888.00 2009-10-24 15:40:00.000 297 26302.87 212.25 -19615.29 99999.00 2009-10-24 15:40:01.000 297 26302.87 212.29 -19615.31 88888.00 2009-10-24 15:40:02.000 297 26302.87 212.26 -19615.31 88888.00 2009-10-24 15:40:03.000 297 26302.86 212.21 -19615.33 88888.00 2009-10-24 15:40:04.000 297 26302.88 212.22 -19615.30 88888.00 2009-10-24 15:40:05.000 297 26302.90 212.21 -19615.28 99999.00 2009-10-24 15:40:06.000 297 26302.96 212.22 -19615.28 88888.00 2009-10-24 15:40:07.000 297 26302.94 212.20 -19615.30 88888.00 2009-10-24 15:40:08.000 297 26302.94 212.19 -19615.32 88888.00 2009-10-24 15:40:09.000 297 26302.94 212.14 -19615.31 88888.00 2009-10-24 15:40:10.000 297 26302.92 212.16 -19615.31 99999.00 2009-10-24 15:40:11.000 297 26302.94 212.21 -19615.27 88888.00 2009-10-24 15:40:12.000 297 26302.93 212.18 -19615.26 88888.00 2009-10-24 15:40:13.000 297 26302.93 212.12 -19615.26 88888.00 2009-10-24 15:40:14.000 297 26302.93 212.12 -19615.26 88888.00 2009-10-24 15:40:15.000 297 26302.93 212.13 -19615.28 99999.00 2009-10-24 15:40:16.000 297 26302.94 212.14 -19615.31 88888.00 2009-10-24 15:40:17.000 297 26302.92 212.08 -19615.31 88888.00 2009-10-24 15:40:18.000 297 26302.96 212.04 -19615.28 88888.00 2009-10-24 15:40:19.000 297 26302.96 212.05 -19615.30 88888.00 2009-10-24 15:40:20.000 297 26302.95 212.10 -19615.30 99999.00 2009-10-24 15:40:21.000 297 26302.97 212.11 -19615.32 88888.00 2009-10-24 15:40:22.000 297 26302.97 212.09 -19615.33 88888.00 2009-10-24 15:40:23.000 297 26302.93 212.08 -19615.32 88888.00 2009-10-24 15:40:24.000 297 26302.91 212.07 -19615.28 88888.00 2009-10-24 15:40:25.000 297 26302.93 212.08 -19615.30 99999.00 2009-10-24 15:40:26.000 297 26302.92 212.09 -19615.26 88888.00 2009-10-24 15:40:27.000 297 26302.92 212.10 -19615.26 88888.00 2009-10-24 15:40:28.000 297 26302.94 212.05 -19615.27 88888.00 2009-10-24 15:40:29.000 297 26302.95 212.05 -19615.26 88888.00 2009-10-24 15:40:30.000 297 26302.93 212.06 -19615.25 99999.00 2009-10-24 15:40:31.000 297 26302.97 212.09 -19615.24 88888.00 2009-10-24 15:40:32.000 297 26303.00 212.09 -19615.25 88888.00 2009-10-24 15:40:33.000 297 26303.03 212.08 -19615.28 88888.00 2009-10-24 15:40:34.000 297 26303.01 212.07 -19615.28 88888.00 2009-10-24 15:40:35.000 297 26302.99 212.04 -19615.26 99999.00 2009-10-24 15:40:36.000 297 26303.00 212.07 -19615.24 88888.00 2009-10-24 15:40:37.000 297 26302.98 212.04 -19615.27 88888.00 2009-10-24 15:40:38.000 297 26303.00 212.00 -19615.26 88888.00 2009-10-24 15:40:39.000 297 26303.01 212.00 -19615.25 88888.00 2009-10-24 15:40:40.000 297 26303.05 211.99 -19615.27 99999.00 2009-10-24 15:40:41.000 297 26303.07 212.03 -19615.28 88888.00 2009-10-24 15:40:42.000 297 26303.06 212.07 -19615.26 88888.00 2009-10-24 15:40:43.000 297 26303.09 212.00 -19615.22 88888.00 2009-10-24 15:40:44.000 297 26303.08 211.98 -19615.22 88888.00 2009-10-24 15:40:45.000 297 26303.10 211.98 -19615.26 99999.00 2009-10-24 15:40:46.000 297 26303.14 212.02 -19615.29 88888.00 2009-10-24 15:40:47.000 297 26303.14 212.00 -19615.30 88888.00 2009-10-24 15:40:48.000 297 26303.12 211.96 -19615.25 88888.00 2009-10-24 15:40:49.000 297 26303.10 211.96 -19615.22 88888.00 2009-10-24 15:40:50.000 297 26303.13 212.03 -19615.24 99999.00 2009-10-24 15:40:51.000 297 26303.15 212.02 -19615.26 88888.00 2009-10-24 15:40:52.000 297 26303.13 211.98 -19615.26 88888.00 2009-10-24 15:40:53.000 297 26303.15 211.94 -19615.26 88888.00 2009-10-24 15:40:54.000 297 26303.16 211.89 -19615.25 88888.00 2009-10-24 15:40:55.000 297 26303.17 211.89 -19615.23 99999.00 2009-10-24 15:40:56.000 297 26303.17 211.91 -19615.21 88888.00 2009-10-24 15:40:57.000 297 26303.17 211.86 -19615.23 88888.00 2009-10-24 15:40:58.000 297 26303.15 211.88 -19615.22 88888.00 2009-10-24 15:40:59.000 297 26303.16 211.90 -19615.22 88888.00 2009-10-24 15:41:00.000 297 26303.19 211.93 -19615.20 99999.00 2009-10-24 15:41:01.000 297 26303.18 211.93 -19615.24 88888.00 2009-10-24 15:41:02.000 297 26303.17 211.91 -19615.22 88888.00 2009-10-24 15:41:03.000 297 26303.18 211.90 -19615.24 88888.00 2009-10-24 15:41:04.000 297 26303.22 211.90 -19615.23 88888.00 2009-10-24 15:41:05.000 297 26303.23 211.91 -19615.27 99999.00 2009-10-24 15:41:06.000 297 26303.24 211.93 -19615.26 88888.00 2009-10-24 15:41:07.000 297 26303.23 211.91 -19615.23 88888.00 2009-10-24 15:41:08.000 297 26303.25 211.87 -19615.22 88888.00 2009-10-24 15:41:09.000 297 26303.23 211.87 -19615.23 88888.00 2009-10-24 15:41:10.000 297 26303.23 211.90 -19615.24 99999.00 2009-10-24 15:41:11.000 297 26303.22 211.89 -19615.25 88888.00 2009-10-24 15:41:12.000 297 26303.20 211.87 -19615.25 88888.00 2009-10-24 15:41:13.000 297 26303.21 211.86 -19615.23 88888.00 2009-10-24 15:41:14.000 297 26303.22 211.87 -19615.23 88888.00 2009-10-24 15:41:15.000 297 26303.23 211.91 -19615.24 99999.00 2009-10-24 15:41:16.000 297 26303.25 211.92 -19615.25 88888.00 2009-10-24 15:41:17.000 297 26303.27 211.87 -19615.26 88888.00 2009-10-24 15:41:18.000 297 26303.26 211.82 -19615.24 88888.00 2009-10-24 15:41:19.000 297 26303.27 211.83 -19615.24 88888.00 2009-10-24 15:41:20.000 297 26303.29 211.87 -19615.26 99999.00 2009-10-24 15:41:21.000 297 26303.27 211.91 -19615.24 88888.00 2009-10-24 15:41:22.000 297 26303.25 211.88 -19615.21 88888.00 2009-10-24 15:41:23.000 297 26303.24 211.86 -19615.20 88888.00 2009-10-24 15:41:24.000 297 26303.25 211.85 -19615.24 88888.00 2009-10-24 15:41:25.000 297 26303.25 211.84 -19615.28 99999.00 2009-10-24 15:41:26.000 297 26303.25 211.86 -19615.22 88888.00 2009-10-24 15:41:27.000 297 26303.30 211.85 -19615.20 88888.00 2009-10-24 15:41:28.000 297 26303.28 211.85 -19615.19 88888.00 2009-10-24 15:41:29.000 297 26303.28 211.83 -19615.21 88888.00 2009-10-24 15:41:30.000 297 26303.31 211.84 -19615.24 99999.00 2009-10-24 15:41:31.000 297 26303.31 211.83 -19615.26 88888.00 2009-10-24 15:41:32.000 297 26303.31 211.84 -19615.26 88888.00 2009-10-24 15:41:33.000 297 26303.32 211.80 -19615.22 88888.00 2009-10-24 15:41:34.000 297 26303.36 211.82 -19615.20 88888.00 2009-10-24 15:41:35.000 297 26303.36 211.85 -19615.23 99999.00 2009-10-24 15:41:36.000 297 26303.35 211.88 -19615.25 88888.00 2009-10-24 15:41:37.000 297 26303.37 211.85 -19615.22 88888.00 2009-10-24 15:41:38.000 297 26303.36 211.82 -19615.23 88888.00 2009-10-24 15:41:39.000 297 26303.33 211.81 -19615.19 88888.00 2009-10-24 15:41:40.000 297 26303.35 211.86 -19615.20 99999.00 2009-10-24 15:41:41.000 297 26303.38 211.86 -19615.24 88888.00 2009-10-24 15:41:42.000 297 26303.36 211.84 -19615.23 88888.00 2009-10-24 15:41:43.000 297 26303.38 211.83 -19615.24 88888.00 2009-10-24 15:41:44.000 297 26303.36 211.86 -19615.26 88888.00 2009-10-24 15:41:45.000 297 26303.37 211.88 -19615.25 99999.00 2009-10-24 15:41:46.000 297 26303.37 211.85 -19615.19 88888.00 2009-10-24 15:41:47.000 297 26303.36 211.83 -19615.16 88888.00 2009-10-24 15:41:48.000 297 26303.38 211.84 -19615.16 88888.00 2009-10-24 15:41:49.000 297 26303.41 211.87 -19615.16 88888.00 2009-10-24 15:41:50.000 297 26303.42 211.85 -19615.16 99999.00 2009-10-24 15:41:51.000 297 26303.47 211.89 -19615.19 88888.00 2009-10-24 15:41:52.000 297 26303.44 211.86 -19615.17 88888.00 2009-10-24 15:41:53.000 297 26303.42 211.81 -19615.15 88888.00 2009-10-24 15:41:54.000 297 26303.44 211.83 -19615.17 88888.00 2009-10-24 15:41:55.000 297 26303.44 211.86 -19615.21 99999.00 2009-10-24 15:41:56.000 297 26303.47 211.86 -19615.21 88888.00 2009-10-24 15:41:57.000 297 26303.44 211.84 -19615.16 88888.00 2009-10-24 15:41:58.000 297 26303.42 211.81 -19615.17 88888.00 2009-10-24 15:41:59.000 297 26303.44 211.77 -19615.22 88888.00 2009-10-24 15:42:00.000 297 26303.45 211.80 -19615.22 99999.00 2009-10-24 15:42:01.000 297 26303.43 211.84 -19615.23 88888.00 2009-10-24 15:42:02.000 297 26303.45 211.80 -19615.20 88888.00 2009-10-24 15:42:03.000 297 26303.44 211.78 -19615.19 88888.00 2009-10-24 15:42:04.000 297 26303.46 211.76 -19615.21 88888.00 2009-10-24 15:42:05.000 297 26303.47 211.79 -19615.23 99999.00 2009-10-24 15:42:06.000 297 26303.44 211.86 -19615.24 88888.00 2009-10-24 15:42:07.000 297 26303.43 211.81 -19615.24 88888.00 2009-10-24 15:42:08.000 297 26303.43 211.76 -19615.26 88888.00 2009-10-24 15:42:09.000 297 26303.44 211.75 -19615.24 88888.00 2009-10-24 15:42:10.000 297 26303.45 211.75 -19615.24 99999.00 2009-10-24 15:42:11.000 297 26303.48 211.75 -19615.21 88888.00 2009-10-24 15:42:12.000 297 26303.47 211.72 -19615.22 88888.00 2009-10-24 15:42:13.000 297 26303.45 211.73 -19615.23 88888.00 2009-10-24 15:42:14.000 297 26303.42 211.74 -19615.23 88888.00 2009-10-24 15:42:15.000 297 26303.44 211.75 -19615.25 99999.00 2009-10-24 15:42:16.000 297 26303.49 211.75 -19615.27 88888.00 2009-10-24 15:42:17.000 297 26303.51 211.75 -19615.27 88888.00 2009-10-24 15:42:18.000 297 26303.49 211.74 -19615.24 88888.00 2009-10-24 15:42:19.000 297 26303.47 211.76 -19615.25 88888.00 2009-10-24 15:42:20.000 297 26303.49 211.79 -19615.24 99999.00 2009-10-24 15:42:21.000 297 26303.52 211.81 -19615.23 88888.00 2009-10-24 15:42:22.000 297 26303.52 211.74 -19615.24 88888.00 2009-10-24 15:42:23.000 297 26303.47 211.72 -19615.26 88888.00 2009-10-24 15:42:24.000 297 26303.46 211.70 -19615.24 88888.00 2009-10-24 15:42:25.000 297 26303.48 211.74 -19615.21 99999.00 2009-10-24 15:42:26.000 297 26303.49 211.77 -19615.21 88888.00 2009-10-24 15:42:27.000 297 26303.49 211.72 -19615.22 88888.00 2009-10-24 15:42:28.000 297 26303.54 211.66 -19615.21 88888.00 2009-10-24 15:42:29.000 297 26303.53 211.65 -19615.22 88888.00 2009-10-24 15:42:30.000 297 26303.51 211.71 -19615.22 99999.00 2009-10-24 15:42:31.000 297 26303.54 211.78 -19615.20 88888.00 2009-10-24 15:42:32.000 297 26303.56 211.77 -19615.19 88888.00 2009-10-24 15:42:33.000 297 26303.54 211.73 -19615.19 88888.00 2009-10-24 15:42:34.000 297 26303.58 211.69 -19615.16 88888.00 2009-10-24 15:42:35.000 297 26303.55 211.71 -19615.15 99999.00 2009-10-24 15:42:36.000 297 26303.52 211.76 -19615.17 88888.00 2009-10-24 15:42:37.000 297 26303.50 211.72 -19615.17 88888.00 2009-10-24 15:42:38.000 297 26303.50 211.72 -19615.17 88888.00 2009-10-24 15:42:39.000 297 26303.49 211.72 -19615.17 88888.00 2009-10-24 15:42:40.000 297 26303.50 211.77 -19615.13 99999.00 2009-10-24 15:42:41.000 297 26303.52 211.77 -19615.13 88888.00 2009-10-24 15:42:42.000 297 26303.52 211.73 -19615.16 88888.00 2009-10-24 15:42:43.000 297 26303.53 211.68 -19615.19 88888.00 2009-10-24 15:42:44.000 297 26303.54 211.71 -19615.15 88888.00 2009-10-24 15:42:45.000 297 26303.53 211.73 -19615.17 99999.00 2009-10-24 15:42:46.000 297 26303.53 211.75 -19615.17 88888.00 2009-10-24 15:42:47.000 297 26303.53 211.78 -19615.19 88888.00 2009-10-24 15:42:48.000 297 26303.54 211.73 -19615.22 88888.00 2009-10-24 15:42:49.000 297 26303.56 211.73 -19615.21 88888.00 2009-10-24 15:42:50.000 297 26303.56 211.75 -19615.21 99999.00 2009-10-24 15:42:51.000 297 26303.55 211.73 -19615.18 88888.00 2009-10-24 15:42:52.000 297 26303.56 211.69 -19615.17 88888.00 2009-10-24 15:42:53.000 297 26303.55 211.67 -19615.17 88888.00 2009-10-24 15:42:54.000 297 26303.57 211.67 -19615.17 88888.00 2009-10-24 15:42:55.000 297 26303.60 211.70 -19615.19 99999.00 2009-10-24 15:42:56.000 297 26303.57 211.76 -19615.20 88888.00 2009-10-24 15:42:57.000 297 26303.56 211.74 -19615.21 88888.00 2009-10-24 15:42:58.000 297 26303.60 211.69 -19615.17 88888.00 2009-10-24 15:42:59.000 297 26303.62 211.72 -19615.19 88888.00 2009-10-24 15:43:00.000 297 26303.61 211.74 -19615.19 99999.00 2009-10-24 15:43:01.000 297 26303.63 211.75 -19615.18 88888.00 2009-10-24 15:43:02.000 297 26303.64 211.72 -19615.20 88888.00 2009-10-24 15:43:03.000 297 26303.61 211.70 -19615.19 88888.00 2009-10-24 15:43:04.000 297 26303.65 211.70 -19615.16 88888.00 2009-10-24 15:43:05.000 297 26303.67 211.68 -19615.13 99999.00 2009-10-24 15:43:06.000 297 26303.65 211.70 -19615.13 88888.00 2009-10-24 15:43:07.000 297 26303.67 211.70 -19615.13 88888.00 2009-10-24 15:43:08.000 297 26303.69 211.65 -19615.15 88888.00 2009-10-24 15:43:09.000 297 26303.66 211.61 -19615.15 88888.00 2009-10-24 15:43:10.000 297 26303.67 211.65 -19615.17 99999.00 2009-10-24 15:43:11.000 297 26303.68 211.66 -19615.16 88888.00 2009-10-24 15:43:12.000 297 26303.66 211.64 -19615.18 88888.00 2009-10-24 15:43:13.000 297 26303.65 211.60 -19615.19 88888.00 2009-10-24 15:43:14.000 297 26303.66 211.60 -19615.17 88888.00 2009-10-24 15:43:15.000 297 26303.61 211.60 -19615.20 99999.00 2009-10-24 15:43:16.000 297 26303.65 211.62 -19615.17 88888.00 2009-10-24 15:43:17.000 297 26303.72 211.60 -19615.16 88888.00 2009-10-24 15:43:18.000 297 26303.73 211.59 -19615.17 88888.00 2009-10-24 15:43:19.000 297 26303.74 211.60 -19615.17 88888.00 2009-10-24 15:43:20.000 297 26303.71 211.60 -19615.16 99999.00 2009-10-24 15:43:21.000 297 26303.71 211.60 -19615.13 88888.00 2009-10-24 15:43:22.000 297 26303.71 211.54 -19615.09 88888.00 2009-10-24 15:43:23.000 297 26303.72 211.49 -19615.10 88888.00 2009-10-24 15:43:24.000 297 26303.71 211.55 -19615.12 88888.00 2009-10-24 15:43:25.000 297 26303.71 211.60 -19615.12 99999.00 2009-10-24 15:43:26.000 297 26303.73 211.62 -19615.12 88888.00 2009-10-24 15:43:27.000 297 26303.73 211.57 -19615.12 88888.00 2009-10-24 15:43:28.000 297 26303.72 211.54 -19615.13 88888.00 2009-10-24 15:43:29.000 297 26303.72 211.55 -19615.10 88888.00 2009-10-24 15:43:30.000 297 26303.73 211.59 -19615.10 99999.00 2009-10-24 15:43:31.000 297 26303.75 211.61 -19615.11 88888.00 2009-10-24 15:43:32.000 297 26303.72 211.57 -19615.12 88888.00 2009-10-24 15:43:33.000 297 26303.76 211.49 -19615.09 88888.00 2009-10-24 15:43:34.000 297 26303.77 211.48 -19615.10 88888.00 2009-10-24 15:43:35.000 297 26303.76 211.53 -19615.15 99999.00 2009-10-24 15:43:36.000 297 26303.80 211.54 -19615.14 88888.00 2009-10-24 15:43:37.000 297 26303.80 211.52 -19615.10 88888.00 2009-10-24 15:43:38.000 297 26303.79 211.49 -19615.11 88888.00 2009-10-24 15:43:39.000 297 26303.79 211.49 -19615.12 88888.00 2009-10-24 15:43:40.000 297 26303.79 211.49 -19615.12 99999.00 2009-10-24 15:43:41.000 297 26303.79 211.53 -19615.09 88888.00 2009-10-24 15:43:42.000 297 26303.80 211.46 -19615.10 88888.00 2009-10-24 15:43:43.000 297 26303.79 211.40 -19615.07 88888.00 2009-10-24 15:43:44.000 297 26303.80 211.40 -19615.08 88888.00 2009-10-24 15:43:45.000 297 26303.80 211.44 -19615.10 99999.00 2009-10-24 15:43:46.000 297 26303.81 211.42 -19615.06 88888.00 2009-10-24 15:43:47.000 297 26303.82 211.41 -19615.06 88888.00 2009-10-24 15:43:48.000 297 26303.83 211.39 -19615.06 88888.00 2009-10-24 15:43:49.000 297 26303.79 211.39 -19615.05 88888.00 2009-10-24 15:43:50.000 297 26303.79 211.40 -19615.04 99999.00 2009-10-24 15:43:51.000 297 26303.80 211.42 -19615.05 88888.00 2009-10-24 15:43:52.000 297 26303.79 211.43 -19615.09 88888.00 2009-10-24 15:43:53.000 297 26303.79 211.45 -19615.06 88888.00 2009-10-24 15:43:54.000 297 26303.79 211.48 -19615.05 88888.00 2009-10-24 15:43:55.000 297 26303.80 211.45 -19615.03 99999.00 2009-10-24 15:43:56.000 297 26303.78 211.44 -19615.07 88888.00 2009-10-24 15:43:57.000 297 26303.75 211.41 -19615.09 88888.00 2009-10-24 15:43:58.000 297 26303.72 211.41 -19615.07 88888.00 2009-10-24 15:43:59.000 297 26303.76 211.40 -19615.04 88888.00 2009-10-24 15:44:00.000 297 26303.76 211.43 -19615.08 99999.00 2009-10-24 15:44:01.000 297 26303.77 211.44 -19615.07 88888.00 2009-10-24 15:44:02.000 297 26303.79 211.42 -19615.08 88888.00 2009-10-24 15:44:03.000 297 26303.80 211.41 -19615.05 88888.00 2009-10-24 15:44:04.000 297 26303.78 211.40 -19615.06 88888.00 2009-10-24 15:44:05.000 297 26303.82 211.42 -19615.07 99999.00 2009-10-24 15:44:06.000 297 26303.83 211.41 -19615.05 88888.00 2009-10-24 15:44:07.000 297 26303.80 211.38 -19615.08 88888.00 2009-10-24 15:44:08.000 297 26303.77 211.35 -19615.08 88888.00 2009-10-24 15:44:09.000 297 26303.80 211.35 -19615.06 88888.00 2009-10-24 15:44:10.000 297 26303.77 211.41 -19615.09 99999.00 2009-10-24 15:44:11.000 297 26303.80 211.44 -19615.04 88888.00 2009-10-24 15:44:12.000 297 26303.82 211.40 -19615.07 88888.00 2009-10-24 15:44:13.000 297 26303.81 211.33 -19615.10 88888.00 2009-10-24 15:44:14.000 297 26303.79 211.34 -19615.10 88888.00 2009-10-24 15:44:15.000 297 26303.77 211.37 -19615.10 99999.00 2009-10-24 15:44:16.000 297 26303.79 211.39 -19615.10 88888.00 2009-10-24 15:44:17.000 297 26303.77 211.36 -19615.10 88888.00 2009-10-24 15:44:18.000 297 26303.79 211.38 -19615.08 88888.00 2009-10-24 15:44:19.000 297 26303.82 211.35 -19615.08 88888.00 2009-10-24 15:44:20.000 297 26303.84 211.40 -19615.10 99999.00 2009-10-24 15:44:21.000 297 26303.82 211.41 -19615.12 88888.00 2009-10-24 15:44:22.000 297 26303.82 211.40 -19615.08 88888.00 2009-10-24 15:44:23.000 297 26303.80 211.40 -19615.05 88888.00 2009-10-24 15:44:24.000 297 26303.81 211.36 -19615.03 88888.00 2009-10-24 15:44:25.000 297 26303.84 211.35 -19615.08 99999.00 2009-10-24 15:44:26.000 297 26303.86 211.38 -19615.05 88888.00 2009-10-24 15:44:27.000 297 26303.88 211.38 -19615.06 88888.00 2009-10-24 15:44:28.000 297 26303.89 211.37 -19615.02 88888.00 2009-10-24 15:44:29.000 297 26303.87 211.36 -19615.06 88888.00 2009-10-24 15:44:30.000 297 26303.87 211.36 -19615.09 99999.00 2009-10-24 15:44:31.000 297 26303.88 211.38 -19615.13 88888.00 2009-10-24 15:44:32.000 297 26303.87 211.38 -19615.09 88888.00 2009-10-24 15:44:33.000 297 26303.87 211.34 -19615.12 88888.00 2009-10-24 15:44:34.000 297 26303.86 211.35 -19615.11 88888.00 2009-10-24 15:44:35.000 297 26303.87 211.40 -19615.10 99999.00 2009-10-24 15:44:36.000 297 26303.89 211.41 -19615.11 88888.00 2009-10-24 15:44:37.000 297 26303.88 211.37 -19615.09 88888.00 2009-10-24 15:44:38.000 297 26303.86 211.37 -19615.06 88888.00 2009-10-24 15:44:39.000 297 26303.88 211.37 -19615.06 88888.00 2009-10-24 15:44:40.000 297 26303.89 211.40 -19615.05 99999.00 2009-10-24 15:44:41.000 297 26303.89 211.41 -19615.04 88888.00 2009-10-24 15:44:42.000 297 26303.91 211.40 -19615.05 88888.00 2009-10-24 15:44:43.000 297 26303.90 211.39 -19615.06 88888.00 2009-10-24 15:44:44.000 297 26303.89 211.40 -19615.06 88888.00 2009-10-24 15:44:45.000 297 26303.90 211.42 -19615.05 99999.00 2009-10-24 15:44:46.000 297 26303.90 211.40 -19615.05 88888.00 2009-10-24 15:44:47.000 297 26303.89 211.38 -19615.04 88888.00 2009-10-24 15:44:48.000 297 26303.89 211.37 -19615.06 88888.00 2009-10-24 15:44:49.000 297 26303.88 211.36 -19615.06 88888.00 2009-10-24 15:44:50.000 297 26303.87 211.39 -19615.05 99999.00 2009-10-24 15:44:51.000 297 26303.89 211.44 -19615.06 88888.00 2009-10-24 15:44:52.000 297 26303.87 211.40 -19615.02 88888.00 2009-10-24 15:44:53.000 297 26303.89 211.37 -19615.01 88888.00 2009-10-24 15:44:54.000 297 26303.89 211.40 -19615.05 88888.00 2009-10-24 15:44:55.000 297 26303.90 211.39 -19615.01 99999.00 2009-10-24 15:44:56.000 297 26303.92 211.42 -19614.99 88888.00 2009-10-24 15:44:57.000 297 26303.90 211.38 -19615.02 88888.00 2009-10-24 15:44:58.000 297 26303.90 211.37 -19614.99 88888.00 2009-10-24 15:44:59.000 297 26303.92 211.36 -19614.99 88888.00 2009-10-24 15:45:00.000 297 26303.97 211.38 -19615.00 99999.00 2009-10-24 15:45:01.000 297 26303.99 211.40 -19615.00 88888.00 2009-10-24 15:45:02.000 297 26303.96 211.39 -19615.01 88888.00 2009-10-24 15:45:03.000 297 26303.93 211.37 -19614.95 88888.00 2009-10-24 15:45:04.000 297 26303.95 211.37 -19614.95 88888.00 2009-10-24 15:45:05.000 297 26303.98 211.36 -19614.97 99999.00 2009-10-24 15:45:06.000 297 26303.99 211.41 -19615.00 88888.00 2009-10-24 15:45:07.000 297 26303.99 211.39 -19615.00 88888.00 2009-10-24 15:45:08.000 297 26303.99 211.40 -19615.02 88888.00 2009-10-24 15:45:09.000 297 26304.00 211.40 -19615.03 88888.00 2009-10-24 15:45:10.000 297 26304.03 211.40 -19614.98 99999.00 2009-10-24 15:45:11.000 297 26304.03 211.44 -19615.01 88888.00 2009-10-24 15:45:12.000 297 26304.02 211.40 -19615.00 88888.00 2009-10-24 15:45:13.000 297 26304.02 211.36 -19614.99 88888.00 2009-10-24 15:45:14.000 297 26304.05 211.38 -19615.04 88888.00 2009-10-24 15:45:15.000 297 26304.09 211.42 -19615.06 99999.00 2009-10-24 15:45:16.000 297 26304.07 211.41 -19615.01 88888.00 2009-10-24 15:45:17.000 297 26304.08 211.35 -19614.98 88888.00 2009-10-24 15:45:18.000 297 26304.09 211.35 -19615.02 88888.00 2009-10-24 15:45:19.000 297 26304.06 211.34 -19615.06 88888.00 2009-10-24 15:45:20.000 297 26304.05 211.36 -19615.04 99999.00 2009-10-24 15:45:21.000 297 26304.08 211.41 -19615.03 88888.00 2009-10-24 15:45:22.000 297 26304.07 211.40 -19615.00 88888.00 2009-10-24 15:45:23.000 297 26304.08 211.36 -19615.01 88888.00 2009-10-24 15:45:24.000 297 26304.10 211.33 -19614.99 88888.00 2009-10-24 15:45:25.000 297 26304.11 211.33 -19615.01 99999.00 2009-10-24 15:45:26.000 297 26304.13 211.35 -19615.04 88888.00 2009-10-24 15:45:27.000 297 26304.11 211.36 -19615.05 88888.00 2009-10-24 15:45:28.000 297 26304.12 211.31 -19615.04 88888.00 2009-10-24 15:45:29.000 297 26304.13 211.29 -19615.05 88888.00 2009-10-24 15:45:30.000 297 26304.15 211.32 -19615.03 99999.00 2009-10-24 15:45:31.000 297 26304.18 211.35 -19615.04 88888.00 2009-10-24 15:45:32.000 297 26304.19 211.32 -19615.04 88888.00 2009-10-24 15:45:33.000 297 26304.18 211.26 -19615.02 88888.00 2009-10-24 15:45:34.000 297 26304.19 211.27 -19615.01 88888.00 2009-10-24 15:45:35.000 297 26304.20 211.30 -19615.05 99999.00 2009-10-24 15:45:36.000 297 26304.20 211.33 -19615.05 88888.00 2009-10-24 15:45:37.000 297 26304.20 211.31 -19615.06 88888.00 2009-10-24 15:45:38.000 297 26304.18 211.29 -19615.04 88888.00 2009-10-24 15:45:39.000 297 26304.18 211.33 -19615.03 88888.00 2009-10-24 15:45:40.000 297 26304.16 211.33 -19615.04 99999.00 2009-10-24 15:45:41.000 297 26304.17 211.31 -19615.01 88888.00 2009-10-24 15:45:42.000 297 26304.15 211.29 -19615.01 88888.00 2009-10-24 15:45:43.000 297 26304.14 211.28 -19615.00 88888.00 2009-10-24 15:45:44.000 297 26304.16 211.31 -19614.98 88888.00 2009-10-24 15:45:45.000 297 26304.17 211.32 -19614.98 99999.00 2009-10-24 15:45:46.000 297 26304.17 211.40 -19615.00 88888.00 2009-10-24 15:45:47.000 297 26304.18 211.34 -19614.97 88888.00 2009-10-24 15:45:48.000 297 26304.20 211.29 -19614.99 88888.00 2009-10-24 15:45:49.000 297 26304.19 211.31 -19614.95 88888.00 2009-10-24 15:45:50.000 297 26304.15 211.38 -19614.92 99999.00 2009-10-24 15:45:51.000 297 26304.17 211.38 -19614.95 88888.00 2009-10-24 15:45:52.000 297 26304.19 211.40 -19614.95 88888.00 2009-10-24 15:45:53.000 297 26304.21 211.37 -19614.95 88888.00 2009-10-24 15:45:54.000 297 26304.23 211.34 -19614.93 88888.00 2009-10-24 15:45:55.000 297 26304.20 211.35 -19614.95 99999.00 2009-10-24 15:45:56.000 297 26304.20 211.39 -19614.97 88888.00 2009-10-24 15:45:57.000 297 26304.21 211.36 -19614.96 88888.00 2009-10-24 15:45:58.000 297 26304.20 211.37 -19614.97 88888.00 2009-10-24 15:45:59.000 297 26304.21 211.40 -19614.97 88888.00 2009-10-24 15:46:00.000 297 26304.20 211.39 -19614.98 99999.00 2009-10-24 15:46:01.000 297 26304.22 211.44 -19614.95 88888.00 2009-10-24 15:46:02.000 297 26304.24 211.40 -19614.95 88888.00 2009-10-24 15:46:03.000 297 26304.25 211.38 -19614.96 88888.00 2009-10-24 15:46:04.000 297 26304.22 211.38 -19614.95 88888.00 2009-10-24 15:46:05.000 297 26304.22 211.40 -19614.93 99999.00 2009-10-24 15:46:06.000 297 26304.22 211.41 -19614.93 88888.00 2009-10-24 15:46:07.000 297 26304.21 211.38 -19614.92 88888.00 2009-10-24 15:46:08.000 297 26304.20 211.34 -19614.92 88888.00 2009-10-24 15:46:09.000 297 26304.19 211.35 -19614.94 88888.00 2009-10-24 15:46:10.000 297 26304.18 211.38 -19614.93 99999.00 2009-10-24 15:46:11.000 297 26304.20 211.41 -19614.94 88888.00 2009-10-24 15:46:12.000 297 26304.23 211.41 -19614.94 88888.00 2009-10-24 15:46:13.000 297 26304.24 211.38 -19614.96 88888.00 2009-10-24 15:46:14.000 297 26304.26 211.35 -19614.96 88888.00 2009-10-24 15:46:15.000 297 26304.24 211.34 -19614.94 99999.00 2009-10-24 15:46:16.000 297 26304.26 211.35 -19614.93 88888.00 2009-10-24 15:46:17.000 297 26304.24 211.35 -19614.93 88888.00 2009-10-24 15:46:18.000 297 26304.22 211.35 -19614.92 88888.00 2009-10-24 15:46:19.000 297 26304.23 211.35 -19614.91 88888.00 2009-10-24 15:46:20.000 297 26304.23 211.36 -19614.93 99999.00 2009-10-24 15:46:21.000 297 26304.25 211.39 -19614.93 88888.00 2009-10-24 15:46:22.000 297 26304.24 211.36 -19614.89 88888.00 2009-10-24 15:46:23.000 297 26304.26 211.34 -19614.89 88888.00 2009-10-24 15:46:24.000 297 26304.25 211.35 -19614.91 88888.00 2009-10-24 15:46:25.000 297 26304.24 211.36 -19614.90 99999.00 2009-10-24 15:46:26.000 297 26304.25 211.37 -19614.88 88888.00 2009-10-24 15:46:27.000 297 26304.28 211.37 -19614.87 88888.00 2009-10-24 15:46:28.000 297 26304.25 211.35 -19614.87 88888.00 2009-10-24 15:46:29.000 297 26304.24 211.31 -19614.88 88888.00 2009-10-24 15:46:30.000 297 26304.24 211.29 -19614.85 99999.00 2009-10-24 15:46:31.000 297 26304.27 211.32 -19614.84 88888.00 2009-10-24 15:46:32.000 297 26304.24 211.29 -19614.91 88888.00 2009-10-24 15:46:33.000 297 26304.21 211.25 -19614.89 88888.00 2009-10-24 15:46:34.000 297 26304.20 211.27 -19614.85 88888.00 2009-10-24 15:46:35.000 297 26304.25 211.30 -19614.88 99999.00 2009-10-24 15:46:36.000 297 26304.27 211.35 -19614.89 88888.00 2009-10-24 15:46:37.000 297 26304.25 211.31 -19614.88 88888.00 2009-10-24 15:46:38.000 297 26304.24 211.26 -19614.91 88888.00 2009-10-24 15:46:39.000 297 26304.23 211.25 -19614.89 88888.00 2009-10-24 15:46:40.000 297 26304.24 211.24 -19614.87 99999.00 2009-10-24 15:46:41.000 297 26304.22 211.28 -19614.89 88888.00 2009-10-24 15:46:42.000 297 26304.22 211.32 -19614.90 88888.00 2009-10-24 15:46:43.000 297 26304.27 211.31 -19614.87 88888.00 2009-10-24 15:46:44.000 297 26304.28 211.27 -19614.87 88888.00 2009-10-24 15:46:45.000 297 26304.28 211.27 -19614.86 99999.00 2009-10-24 15:46:46.000 297 26304.29 211.27 -19614.87 88888.00 2009-10-24 15:46:47.000 297 26304.33 211.26 -19614.86 88888.00 2009-10-24 15:46:48.000 297 26304.33 211.27 -19614.88 88888.00 2009-10-24 15:46:49.000 297 26304.33 211.25 -19614.90 88888.00 2009-10-24 15:46:50.000 297 26304.31 211.26 -19614.90 99999.00 2009-10-24 15:46:51.000 297 26304.30 211.24 -19614.92 88888.00 2009-10-24 15:46:52.000 297 26304.31 211.27 -19614.89 88888.00 2009-10-24 15:46:53.000 297 26304.32 211.23 -19614.88 88888.00 2009-10-24 15:46:54.000 297 26304.30 211.22 -19614.87 88888.00 2009-10-24 15:46:55.000 297 26304.32 211.24 -19614.86 99999.00 2009-10-24 15:46:56.000 297 26304.33 211.25 -19614.88 88888.00 2009-10-24 15:46:57.000 297 26304.29 211.20 -19614.89 88888.00 2009-10-24 15:46:58.000 297 26304.31 211.19 -19614.90 88888.00 2009-10-24 15:46:59.000 297 26304.34 211.21 -19614.89 88888.00 2009-10-24 15:47:00.000 297 26304.31 211.22 -19614.90 99999.00 2009-10-24 15:47:01.000 297 26304.27 211.24 -19614.87 88888.00 2009-10-24 15:47:02.000 297 26304.28 211.20 -19614.87 88888.00 2009-10-24 15:47:03.000 297 26304.28 211.15 -19614.89 88888.00 2009-10-24 15:47:04.000 297 26304.26 211.16 -19614.83 88888.00 2009-10-24 15:47:05.000 297 26304.30 211.16 -19614.83 99999.00 2009-10-24 15:47:06.000 297 26304.36 211.18 -19614.86 88888.00 2009-10-24 15:47:07.000 297 26304.34 211.19 -19614.88 88888.00 2009-10-24 15:47:08.000 297 26304.30 211.16 -19614.87 88888.00 2009-10-24 15:47:09.000 297 26304.33 211.18 -19614.86 88888.00 2009-10-24 15:47:10.000 297 26304.33 211.21 -19614.84 99999.00 2009-10-24 15:47:11.000 297 26304.28 211.21 -19614.86 88888.00 2009-10-24 15:47:12.000 297 26304.29 211.21 -19614.88 88888.00 2009-10-24 15:47:13.000 297 26304.27 211.16 -19614.90 88888.00 2009-10-24 15:47:14.000 297 26304.30 211.14 -19614.90 88888.00 2009-10-24 15:47:15.000 297 26304.32 211.20 -19614.90 99999.00 2009-10-24 15:47:16.000 297 26304.37 211.23 -19614.91 88888.00 2009-10-24 15:47:17.000 297 26304.38 211.19 -19614.89 88888.00 2009-10-24 15:47:18.000 297 26304.39 211.17 -19614.93 88888.00 2009-10-24 15:47:19.000 297 26304.38 211.16 -19614.94 88888.00 2009-10-24 15:47:20.000 297 26304.39 211.19 -19614.90 99999.00 2009-10-24 15:47:21.000 297 26304.39 211.16 -19614.89 88888.00 2009-10-24 15:47:22.000 297 26304.40 211.09 -19614.89 88888.00 2009-10-24 15:47:23.000 297 26304.40 211.12 -19614.90 88888.00 2009-10-24 15:47:24.000 297 26304.42 211.13 -19614.92 88888.00 2009-10-24 15:47:25.000 297 26304.43 211.15 -19614.94 99999.00 2009-10-24 15:47:26.000 297 26304.44 211.19 -19614.96 88888.00 2009-10-24 15:47:27.000 297 26304.45 211.20 -19614.91 88888.00 2009-10-24 15:47:28.000 297 26304.41 211.19 -19614.92 88888.00 2009-10-24 15:47:29.000 297 26304.43 211.16 -19614.93 88888.00 2009-10-24 15:47:30.000 297 26304.46 211.16 -19614.90 99999.00 2009-10-24 15:47:31.000 297 26304.50 211.17 -19614.92 88888.00 2009-10-24 15:47:32.000 297 26304.47 211.15 -19614.90 88888.00 2009-10-24 15:47:33.000 297 26304.46 211.12 -19614.90 88888.00 2009-10-24 15:47:34.000 297 26304.48 211.12 -19614.90 88888.00 2009-10-24 15:47:35.000 297 26304.52 211.15 -19614.91 99999.00 2009-10-24 15:47:36.000 297 26304.53 211.17 -19614.93 88888.00 2009-10-24 15:47:37.000 297 26304.53 211.16 -19614.91 88888.00 2009-10-24 15:47:38.000 297 26304.54 211.13 -19614.90 88888.00 2009-10-24 15:47:39.000 297 26304.53 211.13 -19614.92 88888.00 2009-10-24 15:47:40.000 297 26304.53 211.14 -19614.95 99999.00 2009-10-24 15:47:41.000 297 26304.54 211.13 -19614.93 88888.00 2009-10-24 15:47:42.000 297 26304.55 211.12 -19614.96 88888.00 2009-10-24 15:47:43.000 297 26304.55 211.12 -19614.95 88888.00 2009-10-24 15:47:44.000 297 26304.56 211.12 -19614.94 88888.00 2009-10-24 15:47:45.000 297 26304.59 211.09 -19614.92 99999.00 2009-10-24 15:47:46.000 297 26304.61 211.07 -19614.92 88888.00 2009-10-24 15:47:47.000 297 26304.63 211.06 -19614.90 88888.00 2009-10-24 15:47:48.000 297 26304.63 211.03 -19614.90 88888.00 2009-10-24 15:47:49.000 297 26304.66 211.07 -19614.90 88888.00 2009-10-24 15:47:50.000 297 26304.69 211.11 -19614.89 99999.00 2009-10-24 15:47:51.000 297 26304.71 211.10 -19614.85 88888.00 2009-10-24 15:47:52.000 297 26304.69 211.05 -19614.84 88888.00 2009-10-24 15:47:53.000 297 26304.68 211.00 -19614.87 88888.00 2009-10-24 15:47:54.000 297 26304.71 211.03 -19614.86 88888.00 2009-10-24 15:47:55.000 297 26304.72 211.06 -19614.86 99999.00 2009-10-24 15:47:56.000 297 26304.74 211.07 -19614.87 88888.00 2009-10-24 15:47:57.000 297 26304.70 211.01 -19614.88 88888.00 2009-10-24 15:47:58.000 297 26304.69 210.96 -19614.86 88888.00 2009-10-24 15:47:59.000 297 26304.74 210.97 -19614.85 88888.00 2009-10-24 15:48:00.000 297 26304.73 210.98 -19614.89 99999.00 2009-10-24 15:48:01.000 297 26304.76 211.02 -19614.89 88888.00 2009-10-24 15:48:02.000 297 26304.74 211.00 -19614.87 88888.00 2009-10-24 15:48:03.000 297 26304.74 210.97 -19614.87 88888.00 2009-10-24 15:48:04.000 297 26304.75 210.99 -19614.85 88888.00 2009-10-24 15:48:05.000 297 26304.78 211.04 -19614.86 99999.00 2009-10-24 15:48:06.000 297 26304.79 211.08 -19614.86 88888.00 2009-10-24 15:48:07.000 297 26304.79 211.04 -19614.88 88888.00 2009-10-24 15:48:08.000 297 26304.79 211.03 -19614.89 88888.00 2009-10-24 15:48:09.000 297 26304.78 210.99 -19614.86 88888.00 2009-10-24 15:48:10.000 297 26304.78 210.97 -19614.87 99999.00 2009-10-24 15:48:11.000 297 26304.83 210.99 -19614.88 88888.00 2009-10-24 15:48:12.000 297 26304.84 210.97 -19614.89 88888.00 2009-10-24 15:48:13.000 297 26304.80 210.93 -19614.89 88888.00 2009-10-24 15:48:14.000 297 26304.81 210.94 -19614.87 88888.00 2009-10-24 15:48:15.000 297 26304.80 210.96 -19614.90 99999.00 2009-10-24 15:48:16.000 297 26304.81 210.95 -19614.92 88888.00 2009-10-24 15:48:17.000 297 26304.82 210.93 -19614.87 88888.00 2009-10-24 15:48:18.000 297 26304.83 210.92 -19614.84 88888.00 2009-10-24 15:48:19.000 297 26304.85 210.90 -19614.83 88888.00 2009-10-24 15:48:20.000 297 26304.86 210.94 -19614.84 99999.00 2009-10-24 15:48:21.000 297 26304.88 210.97 -19614.86 88888.00 2009-10-24 15:48:22.000 297 26304.87 210.92 -19614.82 88888.00 2009-10-24 15:48:23.000 297 26304.84 210.88 -19614.82 88888.00 2009-10-24 15:48:24.000 297 26304.85 210.88 -19614.82 88888.00 2009-10-24 15:48:25.000 297 26304.85 210.88 -19614.83 99999.00 2009-10-24 15:48:26.000 297 26304.87 210.86 -19614.83 88888.00 2009-10-24 15:48:27.000 297 26304.86 210.87 -19614.82 88888.00 2009-10-24 15:48:28.000 297 26304.87 210.89 -19614.81 88888.00 2009-10-24 15:48:29.000 297 26304.86 210.87 -19614.79 88888.00 2009-10-24 15:48:30.000 297 26304.86 210.88 -19614.83 99999.00 2009-10-24 15:48:31.000 297 26304.90 210.89 -19614.83 88888.00 2009-10-24 15:48:32.000 297 26304.87 210.83 -19614.81 88888.00 2009-10-24 15:48:33.000 297 26304.91 210.82 -19614.82 88888.00 2009-10-24 15:48:34.000 297 26304.92 210.84 -19614.85 88888.00 2009-10-24 15:48:35.000 297 26304.91 210.86 -19614.85 99999.00 2009-10-24 15:48:36.000 297 26304.91 210.90 -19614.84 88888.00 2009-10-24 15:48:37.000 297 26304.91 210.88 -19614.81 88888.00 2009-10-24 15:48:38.000 297 26304.89 210.83 -19614.82 88888.00 2009-10-24 15:48:39.000 297 26304.90 210.81 -19614.82 88888.00 2009-10-24 15:48:40.000 297 26304.93 210.87 -19614.83 99999.00 2009-10-24 15:48:41.000 297 26304.99 210.90 -19614.83 88888.00 2009-10-24 15:48:42.000 297 26304.97 210.85 -19614.83 88888.00 2009-10-24 15:48:43.000 297 26304.96 210.83 -19614.81 88888.00 2009-10-24 15:48:44.000 297 26304.98 210.86 -19614.79 88888.00 2009-10-24 15:48:45.000 297 26304.99 210.83 -19614.78 99999.00 2009-10-24 15:48:46.000 297 26305.00 210.83 -19614.75 88888.00 2009-10-24 15:48:47.000 297 26305.02 210.80 -19614.79 88888.00 2009-10-24 15:48:48.000 297 26304.98 210.79 -19614.81 88888.00 2009-10-24 15:48:49.000 297 26304.99 210.78 -19614.78 88888.00 2009-10-24 15:48:50.000 297 26304.99 210.76 -19614.81 99999.00 2009-10-24 15:48:51.000 297 26305.01 210.81 -19614.83 88888.00 2009-10-24 15:48:52.000 297 26305.01 210.79 -19614.80 88888.00 2009-10-24 15:48:53.000 297 26305.03 210.73 -19614.82 88888.00 2009-10-24 15:48:54.000 297 26305.05 210.74 -19614.84 88888.00 2009-10-24 15:48:55.000 297 26305.05 210.76 -19614.82 99999.00 2009-10-24 15:48:56.000 297 26305.06 210.78 -19614.81 88888.00 2009-10-24 15:48:57.000 297 26305.07 210.74 -19614.82 88888.00 2009-10-24 15:48:58.000 297 26305.05 210.73 -19614.85 88888.00 2009-10-24 15:48:59.000 297 26305.08 210.73 -19614.84 88888.00 2009-10-24 15:49:00.000 297 26305.09 210.74 -19614.88 99999.00 2009-10-24 15:49:01.000 297 26305.04 210.75 -19614.84 88888.00 2009-10-24 15:49:02.000 297 26305.01 210.73 -19614.86 88888.00 2009-10-24 15:49:03.000 297 26305.00 210.68 -19614.83 88888.00 2009-10-24 15:49:04.000 297 26305.03 210.68 -19614.84 88888.00 2009-10-24 15:49:05.000 297 26305.05 210.74 -19614.83 99999.00 2009-10-24 15:49:06.000 297 26305.05 210.75 -19614.83 88888.00 2009-10-24 15:49:07.000 297 26305.04 210.73 -19614.78 88888.00 2009-10-24 15:49:08.000 297 26305.07 210.71 -19614.79 88888.00 2009-10-24 15:49:09.000 297 26305.10 210.72 -19614.81 88888.00 2009-10-24 15:49:10.000 297 26305.09 210.72 -19614.83 99999.00 2009-10-24 15:49:11.000 297 26305.08 210.73 -19614.80 88888.00 2009-10-24 15:49:12.000 297 26305.07 210.71 -19614.78 88888.00 2009-10-24 15:49:13.000 297 26305.08 210.68 -19614.79 88888.00 2009-10-24 15:49:14.000 297 26305.09 210.67 -19614.81 88888.00 2009-10-24 15:49:15.000 297 26305.07 210.71 -19614.80 99999.00 2009-10-24 15:49:16.000 297 26305.08 210.73 -19614.81 88888.00 2009-10-24 15:49:17.000 297 26305.10 210.72 -19614.76 88888.00 2009-10-24 15:49:18.000 297 26305.08 210.73 -19614.79 88888.00 2009-10-24 15:49:19.000 297 26305.09 210.73 -19614.79 88888.00 2009-10-24 15:49:20.000 297 26305.10 210.76 -19614.77 99999.00 2009-10-24 15:49:21.000 297 26305.11 210.79 -19614.79 88888.00 2009-10-24 15:49:22.000 297 26305.12 210.72 -19614.78 88888.00 2009-10-24 15:49:23.000 297 26305.13 210.69 -19614.80 88888.00 2009-10-24 15:49:24.000 297 26305.10 210.68 -19614.78 88888.00 2009-10-24 15:49:25.000 297 26305.09 210.70 -19614.74 99999.00 2009-10-24 15:49:26.000 297 26305.08 210.73 -19614.76 88888.00 2009-10-24 15:49:27.000 297 26305.09 210.67 -19614.75 88888.00 2009-10-24 15:49:28.000 297 26305.11 210.65 -19614.78 88888.00 2009-10-24 15:49:29.000 297 26305.13 210.67 -19614.78 88888.00 2009-10-24 15:49:30.000 297 26305.13 210.71 -19614.74 99999.00 2009-10-24 15:49:31.000 297 26305.13 210.74 -19614.78 88888.00 2009-10-24 15:49:32.000 297 26305.13 210.74 -19614.75 88888.00 2009-10-24 15:49:33.000 297 26305.12 210.69 -19614.72 88888.00 2009-10-24 15:49:34.000 297 26305.18 210.68 -19614.72 88888.00 2009-10-24 15:49:35.000 297 26305.22 210.69 -19614.69 99999.00 2009-10-24 15:49:36.000 297 26305.22 210.72 -19614.70 88888.00 2009-10-24 15:49:37.000 297 26305.22 210.69 -19614.69 88888.00 2009-10-24 15:49:38.000 297 26305.21 210.65 -19614.69 88888.00 2009-10-24 15:49:39.000 297 26305.20 210.68 -19614.70 88888.00 2009-10-24 15:49:40.000 297 26305.22 210.67 -19614.70 99999.00 2009-10-24 15:49:41.000 297 26305.19 210.67 -19614.74 88888.00 2009-10-24 15:49:42.000 297 26305.18 210.66 -19614.72 88888.00 2009-10-24 15:49:43.000 297 26305.13 210.64 -19614.73 88888.00 2009-10-24 15:49:44.000 297 26305.17 210.65 -19614.71 88888.00 2009-10-24 15:49:45.000 297 26305.20 210.71 -19614.71 99999.00 2009-10-24 15:49:46.000 297 26305.25 210.72 -19614.72 88888.00 2009-10-24 15:49:47.000 297 26305.24 210.68 -19614.70 88888.00 2009-10-24 15:49:48.000 297 26305.21 210.62 -19614.71 88888.00 2009-10-24 15:49:49.000 297 26305.20 210.59 -19614.69 88888.00 2009-10-24 15:49:50.000 297 26305.22 210.62 -19614.70 99999.00 2009-10-24 15:49:51.000 297 26305.25 210.62 -19614.70 88888.00 2009-10-24 15:49:52.000 297 26305.23 210.60 -19614.69 88888.00 2009-10-24 15:49:53.000 297 26305.20 210.63 -19614.69 88888.00 2009-10-24 15:49:54.000 297 26305.19 210.63 -19614.70 88888.00 2009-10-24 15:49:55.000 297 26305.19 210.62 -19614.74 99999.00 2009-10-24 15:49:56.000 297 26305.22 210.64 -19614.73 88888.00 2009-10-24 15:49:57.000 297 26305.22 210.62 -19614.71 88888.00 2009-10-24 15:49:58.000 297 26305.24 210.58 -19614.74 88888.00 2009-10-24 15:49:59.000 297 26305.26 210.60 -19614.73 88888.00 2009-10-24 15:50:00.000 297 26305.24 210.65 -19614.69 99999.00 2009-10-24 15:50:01.000 297 26305.24 210.62 -19614.71 88888.00 2009-10-24 15:50:02.000 297 26305.26 210.60 -19614.70 88888.00 2009-10-24 15:50:03.000 297 26305.25 210.57 -19614.71 88888.00 2009-10-24 15:50:04.000 297 26305.28 210.57 -19614.73 88888.00 2009-10-24 15:50:05.000 297 26305.28 210.60 -19614.70 99999.00 2009-10-24 15:50:06.000 297 26305.28 210.63 -19614.70 88888.00 2009-10-24 15:50:07.000 297 26305.26 210.62 -19614.70 88888.00 2009-10-24 15:50:08.000 297 26305.30 210.61 -19614.72 88888.00 2009-10-24 15:50:09.000 297 26305.36 210.59 -19614.72 88888.00 2009-10-24 15:50:10.000 297 26305.41 210.60 -19614.69 99999.00 2009-10-24 15:50:11.000 297 26305.35 210.58 -19614.64 88888.00 2009-10-24 15:50:12.000 297 26305.32 210.56 -19614.68 88888.00 2009-10-24 15:50:13.000 297 26305.35 210.56 -19614.67 88888.00 2009-10-24 15:50:14.000 297 26305.38 210.56 -19614.67 88888.00 2009-10-24 15:50:15.000 297 26305.41 210.58 -19614.66 99999.00 2009-10-24 15:50:16.000 297 26305.40 210.61 -19614.69 88888.00 2009-10-24 15:50:17.000 297 26305.42 210.59 -19614.72 88888.00 2009-10-24 15:50:18.000 297 26305.40 210.55 -19614.67 88888.00 2009-10-24 15:50:19.000 297 26305.38 210.55 -19614.62 88888.00 2009-10-24 15:50:20.000 297 26305.40 210.57 -19614.67 99999.00 2009-10-24 15:50:21.000 297 26305.44 210.58 -19614.64 88888.00 2009-10-24 15:50:22.000 297 26305.42 210.53 -19614.64 88888.00 2009-10-24 15:50:23.000 297 26305.43 210.52 -19614.67 88888.00 2009-10-24 15:50:24.000 297 26305.41 210.51 -19614.66 88888.00 2009-10-24 15:50:25.000 297 26305.44 210.50 -19614.68 99999.00 2009-10-24 15:50:26.000 297 26305.47 210.54 -19614.68 88888.00 2009-10-24 15:50:27.000 297 26305.46 210.55 -19614.68 88888.00 2009-10-24 15:50:28.000 297 26305.47 210.53 -19614.67 88888.00 2009-10-24 15:50:29.000 297 26305.45 210.53 -19614.63 88888.00 2009-10-24 15:50:30.000 297 26305.45 210.53 -19614.65 99999.00 2009-10-24 15:50:31.000 297 26305.46 210.55 -19614.66 88888.00 2009-10-24 15:50:32.000 297 26305.47 210.54 -19614.70 88888.00 2009-10-24 15:50:33.000 297 26305.48 210.56 -19614.69 88888.00 2009-10-24 15:50:34.000 297 26305.47 210.53 -19614.66 88888.00 2009-10-24 15:50:35.000 297 26305.46 210.52 -19614.63 99999.00 2009-10-24 15:50:36.000 297 26305.48 210.53 -19614.62 88888.00 2009-10-24 15:50:37.000 297 26305.47 210.52 -19614.60 88888.00 2009-10-24 15:50:38.000 297 26305.45 210.49 -19614.63 88888.00 2009-10-24 15:50:39.000 297 26305.48 210.51 -19614.66 88888.00 2009-10-24 15:50:40.000 297 26305.53 210.54 -19614.63 99999.00 2009-10-24 15:50:41.000 297 26305.55 210.56 -19614.60 88888.00 2009-10-24 15:50:42.000 297 26305.49 210.55 -19614.59 88888.00 2009-10-24 15:50:43.000 297 26305.43 210.50 -19614.58 88888.00 2009-10-24 15:50:44.000 297 26305.49 210.49 -19614.62 88888.00 2009-10-24 15:50:45.000 297 26305.53 210.46 -19614.62 99999.00 2009-10-24 15:50:46.000 297 26305.54 210.50 -19614.63 88888.00 2009-10-24 15:50:47.000 297 26305.52 210.48 -19614.61 88888.00 2009-10-24 15:50:48.000 297 26305.53 210.50 -19614.63 88888.00 2009-10-24 15:50:49.000 297 26305.53 210.50 -19614.65 88888.00 2009-10-24 15:50:50.000 297 26305.52 210.53 -19614.67 99999.00 2009-10-24 15:50:51.000 297 26305.53 210.54 -19614.68 88888.00 2009-10-24 15:50:52.000 297 26305.47 210.54 -19614.67 88888.00 2009-10-24 15:50:53.000 297 26305.49 210.47 -19614.69 88888.00 2009-10-24 15:50:54.000 297 26305.51 210.47 -19614.68 88888.00 2009-10-24 15:50:55.000 297 26305.55 210.48 -19614.63 99999.00 2009-10-24 15:50:56.000 297 26305.55 210.54 -19614.63 88888.00 2009-10-24 15:50:57.000 297 26305.56 210.54 -19614.67 88888.00 2009-10-24 15:50:58.000 297 26305.53 210.52 -19614.67 88888.00 2009-10-24 15:50:59.000 297 26305.52 210.47 -19614.66 88888.00 2009-10-24 15:51:00.000 297 26305.52 210.51 -19614.67 99999.00 2009-10-24 15:51:01.000 297 26305.55 210.55 -19614.68 88888.00 2009-10-24 15:51:02.000 297 26305.54 210.50 -19614.69 88888.00 2009-10-24 15:51:03.000 297 26305.56 210.46 -19614.69 88888.00 2009-10-24 15:51:04.000 297 26305.57 210.48 -19614.66 88888.00 2009-10-24 15:51:05.000 297 26305.60 210.50 -19614.65 99999.00 2009-10-24 15:51:06.000 297 26305.59 210.53 -19614.66 88888.00 2009-10-24 15:51:07.000 297 26305.57 210.50 -19614.67 88888.00 2009-10-24 15:51:08.000 297 26305.56 210.50 -19614.68 88888.00 2009-10-24 15:51:09.000 297 26305.57 210.51 -19614.71 88888.00 2009-10-24 15:51:10.000 297 26305.57 210.53 -19614.71 99999.00 2009-10-24 15:51:11.000 297 26305.56 210.51 -19614.66 88888.00 2009-10-24 15:51:12.000 297 26305.57 210.48 -19614.66 88888.00 2009-10-24 15:51:13.000 297 26305.53 210.42 -19614.65 88888.00 2009-10-24 15:51:14.000 297 26305.53 210.42 -19614.66 88888.00 2009-10-24 15:51:15.000 297 26305.55 210.46 -19614.67 99999.00 2009-10-24 15:51:16.000 297 26305.58 210.50 -19614.67 88888.00 2009-10-24 15:51:17.000 297 26305.56 210.46 -19614.63 88888.00 2009-10-24 15:51:18.000 297 26305.53 210.49 -19614.63 88888.00 2009-10-24 15:51:19.000 297 26305.58 210.47 -19614.67 88888.00 2009-10-24 15:51:20.000 297 26305.58 210.52 -19614.70 99999.00 2009-10-24 15:51:21.000 297 26305.59 210.54 -19614.68 88888.00 2009-10-24 15:51:22.000 297 26305.60 210.53 -19614.63 88888.00 2009-10-24 15:51:23.000 297 26305.57 210.48 -19614.60 88888.00 2009-10-24 15:51:24.000 297 26305.56 210.46 -19614.60 88888.00 2009-10-24 15:51:25.000 297 26305.56 210.48 -19614.59 99999.00 2009-10-24 15:51:26.000 297 26305.56 210.48 -19614.56 88888.00 2009-10-24 15:51:27.000 297 26305.54 210.44 -19614.57 88888.00 2009-10-24 15:51:28.000 297 26305.53 210.42 -19614.56 88888.00 2009-10-24 15:51:29.000 297 26305.53 210.38 -19614.58 88888.00 2009-10-24 15:51:30.000 297 26305.55 210.41 -19614.60 99999.00 2009-10-24 15:51:31.000 297 26305.56 210.41 -19614.57 88888.00 2009-10-24 15:51:32.000 297 26305.57 210.39 -19614.54 88888.00 2009-10-24 15:51:33.000 297 26305.57 210.41 -19614.57 88888.00 2009-10-24 15:51:34.000 297 26305.55 210.40 -19614.60 88888.00 2009-10-24 15:51:35.000 297 26305.56 210.41 -19614.63 99999.00 2009-10-24 15:51:36.000 297 26305.56 210.45 -19614.61 88888.00 2009-10-24 15:51:37.000 297 26305.50 210.43 -19614.58 88888.00 2009-10-24 15:51:38.000 297 26305.52 210.40 -19614.56 88888.00 2009-10-24 15:51:39.000 297 26305.53 210.43 -19614.58 88888.00 2009-10-24 15:51:40.000 297 26305.55 210.45 -19614.58 99999.00 2009-10-24 15:51:41.000 297 26305.56 210.47 -19614.56 88888.00 2009-10-24 15:51:42.000 297 26305.54 210.46 -19614.57 88888.00 2009-10-24 15:51:43.000 297 26305.53 210.44 -19614.57 88888.00 2009-10-24 15:51:44.000 297 26305.51 210.42 -19614.58 88888.00 2009-10-24 15:51:45.000 297 26305.53 210.45 -19614.58 99999.00 2009-10-24 15:51:46.000 297 26305.52 210.49 -19614.60 88888.00 2009-10-24 15:51:47.000 297 26305.51 210.46 -19614.61 88888.00 2009-10-24 15:51:48.000 297 26305.51 210.46 -19614.61 88888.00 2009-10-24 15:51:49.000 297 26305.52 210.47 -19614.59 88888.00 2009-10-24 15:51:50.000 297 26305.54 210.49 -19614.62 99999.00 2009-10-24 15:51:51.000 297 26305.54 210.53 -19614.63 88888.00 2009-10-24 15:51:52.000 297 26305.53 210.51 -19614.64 88888.00 2009-10-24 15:51:53.000 297 26305.48 210.49 -19614.64 88888.00 2009-10-24 15:51:54.000 297 26305.49 210.50 -19614.63 88888.00 2009-10-24 15:51:55.000 297 26305.51 210.51 -19614.60 99999.00 2009-10-24 15:51:56.000 297 26305.49 210.52 -19614.61 88888.00 2009-10-24 15:51:57.000 297 26305.51 210.49 -19614.59 88888.00 2009-10-24 15:51:58.000 297 26305.52 210.49 -19614.61 88888.00 2009-10-24 15:51:59.000 297 26305.54 210.52 -19614.59 88888.00 2009-10-24 15:52:00.000 297 26305.55 210.56 -19614.57 99999.00 2009-10-24 15:52:01.000 297 26305.54 210.56 -19614.58 88888.00 2009-10-24 15:52:02.000 297 26305.54 210.54 -19614.59 88888.00 2009-10-24 15:52:03.000 297 26305.54 210.49 -19614.60 88888.00 2009-10-24 15:52:04.000 297 26305.56 210.47 -19614.58 88888.00 2009-10-24 15:52:05.000 297 26305.54 210.48 -19614.58 99999.00 2009-10-24 15:52:06.000 297 26305.49 210.47 -19614.59 88888.00 2009-10-24 15:52:07.000 297 26305.50 210.45 -19614.58 88888.00 2009-10-24 15:52:08.000 297 26305.50 210.46 -19614.59 88888.00 2009-10-24 15:52:09.000 297 26305.51 210.46 -19614.62 88888.00 2009-10-24 15:52:10.000 297 26305.51 210.48 -19614.59 99999.00 2009-10-24 15:52:11.000 297 26305.54 210.50 -19614.59 88888.00 2009-10-24 15:52:12.000 297 26305.55 210.47 -19614.56 88888.00 2009-10-24 15:52:13.000 297 26305.56 210.45 -19614.56 88888.00 2009-10-24 15:52:14.000 297 26305.53 210.46 -19614.55 88888.00 2009-10-24 15:52:15.000 297 26305.54 210.48 -19614.55 99999.00 2009-10-24 15:52:16.000 297 26305.56 210.52 -19614.59 88888.00 2009-10-24 15:52:17.000 297 26305.59 210.53 -19614.61 88888.00 2009-10-24 15:52:18.000 297 26305.59 210.49 -19614.60 88888.00 2009-10-24 15:52:19.000 297 26305.57 210.45 -19614.58 88888.00 2009-10-24 15:52:20.000 297 26305.56 210.49 -19614.58 99999.00 2009-10-24 15:52:21.000 297 26305.55 210.52 -19614.58 88888.00 2009-10-24 15:52:22.000 297 26305.50 210.51 -19614.59 88888.00 2009-10-24 15:52:23.000 297 26305.50 210.48 -19614.62 88888.00 2009-10-24 15:52:24.000 297 26305.51 210.47 -19614.59 88888.00 2009-10-24 15:52:25.000 297 26305.50 210.52 -19614.59 99999.00 2009-10-24 15:52:26.000 297 26305.49 210.55 -19614.54 88888.00 2009-10-24 15:52:27.000 297 26305.50 210.51 -19614.53 88888.00 2009-10-24 15:52:28.000 297 26305.53 210.48 -19614.52 88888.00 2009-10-24 15:52:29.000 297 26305.56 210.50 -19614.54 88888.00 2009-10-24 15:52:30.000 297 26305.54 210.53 -19614.56 99999.00 2009-10-24 15:52:31.000 297 26305.58 210.50 -19614.58 88888.00 2009-10-24 15:52:32.000 297 26305.55 210.45 -19614.57 88888.00 2009-10-24 15:52:33.000 297 26305.54 210.45 -19614.56 88888.00 2009-10-24 15:52:34.000 297 26305.53 210.45 -19614.55 88888.00 2009-10-24 15:52:35.000 297 26305.54 210.47 -19614.55 99999.00 2009-10-24 15:52:36.000 297 26305.55 210.47 -19614.58 88888.00 2009-10-24 15:52:37.000 297 26305.54 210.45 -19614.56 88888.00 2009-10-24 15:52:38.000 297 26305.53 210.43 -19614.56 88888.00 2009-10-24 15:52:39.000 297 26305.54 210.44 -19614.57 88888.00 2009-10-24 15:52:40.000 297 26305.58 210.46 -19614.57 99999.00 2009-10-24 15:52:41.000 297 26305.56 210.45 -19614.58 88888.00 2009-10-24 15:52:42.000 297 26305.55 210.40 -19614.59 88888.00 2009-10-24 15:52:43.000 297 26305.57 210.40 -19614.58 88888.00 2009-10-24 15:52:44.000 297 26305.58 210.43 -19614.55 88888.00 2009-10-24 15:52:45.000 297 26305.57 210.47 -19614.52 99999.00 2009-10-24 15:52:46.000 297 26305.59 210.50 -19614.57 88888.00 2009-10-24 15:52:47.000 297 26305.60 210.46 -19614.55 88888.00 2009-10-24 15:52:48.000 297 26305.59 210.44 -19614.52 88888.00 2009-10-24 15:52:49.000 297 26305.59 210.47 -19614.55 88888.00 2009-10-24 15:52:50.000 297 26305.59 210.49 -19614.54 99999.00 2009-10-24 15:52:51.000 297 26305.58 210.49 -19614.53 88888.00 2009-10-24 15:52:52.000 297 26305.57 210.46 -19614.49 88888.00 2009-10-24 15:52:53.000 297 26305.58 210.44 -19614.50 88888.00 2009-10-24 15:52:54.000 297 26305.60 210.44 -19614.51 88888.00 2009-10-24 15:52:55.000 297 26305.61 210.48 -19614.51 99999.00 2009-10-24 15:52:56.000 297 26305.64 210.51 -19614.54 88888.00 2009-10-24 15:52:57.000 297 26305.61 210.48 -19614.55 88888.00 2009-10-24 15:52:58.000 297 26305.61 210.43 -19614.54 88888.00 2009-10-24 15:52:59.000 297 26305.62 210.43 -19614.51 88888.00 2009-10-24 15:53:00.000 297 26305.66 210.41 -19614.53 99999.00 2009-10-24 15:53:01.000 297 26305.67 210.46 -19614.53 88888.00 2009-10-24 15:53:02.000 297 26305.66 210.43 -19614.52 88888.00 2009-10-24 15:53:03.000 297 26305.65 210.39 -19614.55 88888.00 2009-10-24 15:53:04.000 297 26305.64 210.42 -19614.56 88888.00 2009-10-24 15:53:05.000 297 26305.65 210.48 -19614.54 99999.00 2009-10-24 15:53:06.000 297 26305.67 210.53 -19614.55 88888.00 2009-10-24 15:53:07.000 297 26305.69 210.51 -19614.51 88888.00 2009-10-24 15:53:08.000 297 26305.67 210.44 -19614.51 88888.00 2009-10-24 15:53:09.000 297 26305.69 210.40 -19614.53 88888.00 2009-10-24 15:53:10.000 297 26305.73 210.44 -19614.53 99999.00 2009-10-24 15:53:11.000 297 26305.70 210.51 -19614.55 88888.00 2009-10-24 15:53:12.000 297 26305.71 210.49 -19614.54 88888.00 2009-10-24 15:53:13.000 297 26305.70 210.45 -19614.53 88888.00 2009-10-24 15:53:14.000 297 26305.71 210.46 -19614.51 88888.00 2009-10-24 15:53:15.000 297 26305.70 210.47 -19614.48 99999.00 2009-10-24 15:53:16.000 297 26305.68 210.48 -19614.45 88888.00 2009-10-24 15:53:17.000 297 26305.68 210.47 -19614.48 88888.00 2009-10-24 15:53:18.000 297 26305.66 210.44 -19614.46 88888.00 2009-10-24 15:53:19.000 297 26305.67 210.47 -19614.47 88888.00 2009-10-24 15:53:20.000 297 26305.67 210.49 -19614.48 99999.00 2009-10-24 15:53:21.000 297 26305.69 210.47 -19614.47 88888.00 2009-10-24 15:53:22.000 297 26305.70 210.44 -19614.47 88888.00 2009-10-24 15:53:23.000 297 26305.70 210.37 -19614.52 88888.00 2009-10-24 15:53:24.000 297 26305.73 210.36 -19614.49 88888.00 2009-10-24 15:53:25.000 297 26305.75 210.38 -19614.49 99999.00 2009-10-24 15:53:26.000 297 26305.80 210.39 -19614.52 88888.00 2009-10-24 15:53:27.000 297 26305.79 210.39 -19614.51 88888.00 2009-10-24 15:53:28.000 297 26305.79 210.37 -19614.52 88888.00 2009-10-24 15:53:29.000 297 26305.77 210.39 -19614.51 88888.00 2009-10-24 15:53:30.000 297 26305.75 210.42 -19614.51 99999.00 2009-10-24 15:53:31.000 297 26305.76 210.46 -19614.51 88888.00 2009-10-24 15:53:32.000 297 26305.75 210.44 -19614.47 88888.00 2009-10-24 15:53:33.000 297 26305.74 210.37 -19614.47 88888.00 2009-10-24 15:53:34.000 297 26305.75 210.34 -19614.44 88888.00 2009-10-24 15:53:35.000 297 26305.80 210.39 -19614.42 99999.00 2009-10-24 15:53:36.000 297 26305.83 210.43 -19614.48 88888.00 2009-10-24 15:53:37.000 297 26305.81 210.35 -19614.49 88888.00 2009-10-24 15:53:38.000 297 26305.83 210.33 -19614.49 88888.00 2009-10-24 15:53:39.000 297 26305.82 210.39 -19614.51 88888.00 2009-10-24 15:53:40.000 297 26305.80 210.42 -19614.48 99999.00 2009-10-24 15:53:41.000 297 26305.81 210.43 -19614.47 88888.00 2009-10-24 15:53:42.000 297 26305.81 210.34 -19614.50 88888.00 2009-10-24 15:53:43.000 297 26305.81 210.34 -19614.48 88888.00 2009-10-24 15:53:44.000 297 26305.80 210.35 -19614.42 88888.00 2009-10-24 15:53:45.000 297 26305.84 210.37 -19614.43 99999.00 2009-10-24 15:53:46.000 297 26305.84 210.41 -19614.43 88888.00 2009-10-24 15:53:47.000 297 26305.85 210.38 -19614.42 88888.00 2009-10-24 15:53:48.000 297 26305.86 210.32 -19614.45 88888.00 2009-10-24 15:53:49.000 297 26305.86 210.31 -19614.42 88888.00 2009-10-24 15:53:50.000 297 26305.87 210.31 -19614.40 99999.00 2009-10-24 15:53:51.000 297 26305.92 210.31 -19614.43 88888.00 2009-10-24 15:53:52.000 297 26305.91 210.29 -19614.45 88888.00 2009-10-24 15:53:53.000 297 26305.90 210.24 -19614.49 88888.00 2009-10-24 15:53:54.000 297 26305.89 210.25 -19614.48 88888.00 2009-10-24 15:53:55.000 297 26305.90 210.27 -19614.44 99999.00 2009-10-24 15:53:56.000 297 26305.90 210.28 -19614.41 88888.00 2009-10-24 15:53:57.000 297 26305.94 210.23 -19614.41 88888.00 2009-10-24 15:53:58.000 297 26305.91 210.22 -19614.41 88888.00 2009-10-24 15:53:59.000 297 26305.92 210.25 -19614.44 88888.00 2009-10-24 15:54:00.000 297 26305.91 210.28 -19614.42 99999.00 2009-10-24 15:54:01.000 297 26305.92 210.29 -19614.43 88888.00 2009-10-24 15:54:02.000 297 26305.93 210.27 -19614.45 88888.00 2009-10-24 15:54:03.000 297 26305.93 210.24 -19614.45 88888.00 2009-10-24 15:54:04.000 297 26305.93 210.26 -19614.47 88888.00 2009-10-24 15:54:05.000 297 26305.95 210.32 -19614.46 99999.00 2009-10-24 15:54:06.000 297 26305.97 210.32 -19614.45 88888.00 2009-10-24 15:54:07.000 297 26305.99 210.27 -19614.45 88888.00 2009-10-24 15:54:08.000 297 26305.99 210.22 -19614.43 88888.00 2009-10-24 15:54:09.000 297 26306.01 210.24 -19614.42 88888.00 2009-10-24 15:54:10.000 297 26306.01 210.28 -19614.42 99999.00 2009-10-24 15:54:11.000 297 26306.09 210.28 -19614.44 88888.00 2009-10-24 15:54:12.000 297 26306.10 210.25 -19614.43 88888.00 2009-10-24 15:54:13.000 297 26306.08 210.24 -19614.42 88888.00 2009-10-24 15:54:14.000 297 26306.09 210.26 -19614.40 88888.00 2009-10-24 15:54:15.000 297 26306.10 210.28 -19614.39 99999.00 2009-10-24 15:54:16.000 297 26306.05 210.28 -19614.38 88888.00 2009-10-24 15:54:17.000 297 26306.09 210.27 -19614.40 88888.00 2009-10-24 15:54:18.000 297 26306.13 210.23 -19614.45 88888.00 2009-10-24 15:54:19.000 297 26306.12 210.21 -19614.44 88888.00 2009-10-24 15:54:20.000 297 26306.13 210.22 -19614.41 99999.00 2009-10-24 15:54:21.000 297 26306.17 210.24 -19614.42 88888.00 2009-10-24 15:54:22.000 297 26306.14 210.23 -19614.40 88888.00 2009-10-24 15:54:23.000 297 26306.16 210.18 -19614.38 88888.00 2009-10-24 15:54:24.000 297 26306.17 210.17 -19614.36 88888.00 2009-10-24 15:54:25.000 297 26306.17 210.16 -19614.33 99999.00 2009-10-24 15:54:26.000 297 26306.20 210.14 -19614.36 88888.00 2009-10-24 15:54:27.000 297 26306.22 210.11 -19614.34 88888.00 2009-10-24 15:54:28.000 297 26306.22 210.07 -19614.31 88888.00 2009-10-24 15:54:29.000 297 26306.25 210.10 -19614.32 88888.00 2009-10-24 15:54:30.000 297 26306.27 210.10 -19614.31 99999.00 2009-10-24 15:54:31.000 297 26306.26 210.12 -19614.36 88888.00 2009-10-24 15:54:32.000 297 26306.26 210.10 -19614.37 88888.00 2009-10-24 15:54:33.000 297 26306.22 210.03 -19614.35 88888.00 2009-10-24 15:54:34.000 297 26306.27 210.01 -19614.37 88888.00 2009-10-24 15:54:35.000 297 26306.27 210.02 -19614.39 99999.00 2009-10-24 15:54:36.000 297 26306.29 210.02 -19614.37 88888.00 2009-10-24 15:54:37.000 297 26306.33 209.99 -19614.39 88888.00 2009-10-24 15:54:38.000 297 26306.31 209.98 -19614.38 88888.00 2009-10-24 15:54:39.000 297 26306.32 209.94 -19614.37 88888.00 2009-10-24 15:54:40.000 297 26306.38 209.93 -19614.35 99999.00 2009-10-24 15:54:41.000 297 26306.38 209.98 -19614.38 88888.00 2009-10-24 15:54:42.000 297 26306.37 209.92 -19614.37 88888.00 2009-10-24 15:54:43.000 297 26306.38 209.87 -19614.36 88888.00 2009-10-24 15:54:44.000 297 26306.37 209.89 -19614.36 88888.00 2009-10-24 15:54:45.000 297 26306.36 209.90 -19614.35 99999.00 2009-10-24 15:54:46.000 297 26306.39 209.93 -19614.34 88888.00 2009-10-24 15:54:47.000 297 26306.41 209.88 -19614.33 88888.00 2009-10-24 15:54:48.000 297 26306.42 209.85 -19614.30 88888.00 2009-10-24 15:54:49.000 297 26306.43 209.85 -19614.29 88888.00 2009-10-24 15:54:50.000 297 26306.47 209.84 -19614.30 99999.00 2009-10-24 15:54:51.000 297 26306.51 209.87 -19614.30 88888.00 2009-10-24 15:54:52.000 297 26306.51 209.86 -19614.27 88888.00 2009-10-24 15:54:53.000 297 26306.46 209.81 -19614.26 88888.00 2009-10-24 15:54:54.000 297 26306.47 209.82 -19614.29 88888.00 2009-10-24 15:54:55.000 297 26306.48 209.85 -19614.33 99999.00 2009-10-24 15:54:56.000 297 26306.48 209.88 -19614.31 88888.00 2009-10-24 15:54:57.000 297 26306.52 209.85 -19614.28 88888.00 2009-10-24 15:54:58.000 297 26306.49 209.79 -19614.31 88888.00 2009-10-24 15:54:59.000 297 26306.49 209.77 -19614.31 88888.00 2009-10-24 15:55:00.000 297 26306.52 209.78 -19614.31 99999.00 2009-10-24 15:55:01.000 297 26306.55 209.78 -19614.30 88888.00 2009-10-24 15:55:02.000 297 26306.55 209.77 -19614.30 88888.00 2009-10-24 15:55:03.000 297 26306.53 209.76 -19614.34 88888.00 2009-10-24 15:55:04.000 297 26306.51 209.74 -19614.37 88888.00 2009-10-24 15:55:05.000 297 26306.50 209.76 -19614.35 99999.00 2009-10-24 15:55:06.000 297 26306.53 209.77 -19614.33 88888.00 2009-10-24 15:55:07.000 297 26306.49 209.72 -19614.31 88888.00 2009-10-24 15:55:08.000 297 26306.46 209.70 -19614.28 88888.00 2009-10-24 15:55:09.000 297 26306.48 209.69 -19614.26 88888.00 2009-10-24 15:55:10.000 297 26306.50 209.71 -19614.27 99999.00 2009-10-24 15:55:11.000 297 26306.50 209.75 -19614.24 88888.00 2009-10-24 15:55:12.000 297 26306.48 209.76 -19614.25 88888.00 2009-10-24 15:55:13.000 297 26306.47 209.71 -19614.27 88888.00 2009-10-24 15:55:14.000 297 26306.46 209.73 -19614.31 88888.00 2009-10-24 15:55:15.000 297 26306.46 209.76 -19614.29 99999.00 2009-10-24 15:55:16.000 297 26306.51 209.79 -19614.29 88888.00 2009-10-24 15:55:17.000 297 26306.51 209.78 -19614.29 88888.00 2009-10-24 15:55:18.000 297 26306.47 209.77 -19614.29 88888.00 2009-10-24 15:55:19.000 297 26306.47 209.80 -19614.28 88888.00 2009-10-24 15:55:20.000 297 26306.46 209.86 -19614.26 99999.00 2009-10-24 15:55:21.000 297 26306.48 209.88 -19614.25 88888.00 2009-10-24 15:55:22.000 297 26306.49 209.88 -19614.24 88888.00 2009-10-24 15:55:23.000 297 26306.48 209.88 -19614.29 88888.00 2009-10-24 15:55:24.000 297 26306.45 209.89 -19614.28 88888.00 2009-10-24 15:55:25.000 297 26306.44 209.90 -19614.27 99999.00 2009-10-24 15:55:26.000 297 26306.42 209.92 -19614.27 88888.00 2009-10-24 15:55:27.000 297 26306.45 209.90 -19614.27 88888.00 2009-10-24 15:55:28.000 297 26306.47 209.92 -19614.26 88888.00 2009-10-24 15:55:29.000 297 26306.47 209.92 -19614.25 88888.00 2009-10-24 15:55:30.000 297 26306.48 209.97 -19614.26 99999.00 2009-10-24 15:55:31.000 297 26306.47 210.05 -19614.30 88888.00 2009-10-24 15:55:32.000 297 26306.44 210.01 -19614.32 88888.00 2009-10-24 15:55:33.000 297 26306.42 209.96 -19614.26 88888.00 2009-10-24 15:55:34.000 297 26306.39 209.98 -19614.25 88888.00 2009-10-24 15:55:35.000 297 26306.41 210.01 -19614.25 99999.00 2009-10-24 15:55:36.000 297 26306.44 210.03 -19614.27 88888.00 2009-10-24 15:55:37.000 297 26306.42 210.05 -19614.25 88888.00 2009-10-24 15:55:38.000 297 26306.44 210.07 -19614.24 88888.00 2009-10-24 15:55:39.000 297 26306.44 210.06 -19614.25 88888.00 2009-10-24 15:55:40.000 297 26306.45 210.10 -19614.28 99999.00 2009-10-24 15:55:41.000 297 26306.45 210.13 -19614.28 88888.00 2009-10-24 15:55:42.000 297 26306.46 210.08 -19614.31 88888.00 2009-10-24 15:55:43.000 297 26306.43 210.04 -19614.30 88888.00 2009-10-24 15:55:44.000 297 26306.43 210.07 -19614.28 88888.00 2009-10-24 15:55:45.000 297 26306.43 210.09 -19614.29 99999.00 2009-10-24 15:55:46.000 297 26306.41 210.12 -19614.28 88888.00 2009-10-24 15:55:47.000 297 26306.41 210.07 -19614.25 88888.00 2009-10-24 15:55:48.000 297 26306.43 210.03 -19614.23 88888.00 2009-10-24 15:55:49.000 297 26306.42 210.05 -19614.23 88888.00 2009-10-24 15:55:50.000 297 26306.44 210.09 -19614.28 99999.00 2009-10-24 15:55:51.000 297 26306.42 210.11 -19614.27 88888.00 2009-10-24 15:55:52.000 297 26306.42 210.05 -19614.22 88888.00 2009-10-24 15:55:53.000 297 26306.42 210.02 -19614.20 88888.00 2009-10-24 15:55:54.000 297 26306.42 210.05 -19614.19 88888.00 2009-10-24 15:55:55.000 297 26306.47 210.07 -19614.23 99999.00 2009-10-24 15:55:56.000 297 26306.47 210.11 -19614.23 88888.00 2009-10-24 15:55:57.000 297 26306.47 210.10 -19614.23 88888.00 2009-10-24 15:55:58.000 297 26306.45 210.10 -19614.23 88888.00 2009-10-24 15:55:59.000 297 26306.45 210.09 -19614.25 88888.00 2009-10-24 15:56:00.000 297 26306.43 210.15 -19614.25 99999.00 2009-10-24 15:56:01.000 297 26306.48 210.17 -19614.27 88888.00 2009-10-24 15:56:02.000 297 26306.48 210.12 -19614.25 88888.00 2009-10-24 15:56:03.000 297 26306.47 210.05 -19614.27 88888.00 2009-10-24 15:56:04.000 297 26306.46 210.03 -19614.27 88888.00 2009-10-24 15:56:05.000 297 26306.49 210.04 -19614.30 99999.00 2009-10-24 15:56:06.000 297 26306.52 210.06 -19614.29 88888.00 2009-10-24 15:56:07.000 297 26306.50 210.04 -19614.28 88888.00 2009-10-24 15:56:08.000 297 26306.51 210.00 -19614.26 88888.00 2009-10-24 15:56:09.000 297 26306.53 209.99 -19614.26 88888.00 2009-10-24 15:56:10.000 297 26306.54 210.02 -19614.26 99999.00 2009-10-24 15:56:11.000 297 26306.55 210.03 -19614.25 88888.00 2009-10-24 15:56:12.000 297 26306.56 209.98 -19614.22 88888.00 2009-10-24 15:56:13.000 297 26306.58 209.92 -19614.21 88888.00 2009-10-24 15:56:14.000 297 26306.60 209.90 -19614.20 88888.00 2009-10-24 15:56:15.000 297 26306.59 209.96 -19614.18 99999.00 2009-10-24 15:56:16.000 297 26306.62 209.98 -19614.20 88888.00 2009-10-24 15:56:17.000 297 26306.61 209.95 -19614.16 88888.00 2009-10-24 15:56:18.000 297 26306.63 209.93 -19614.17 88888.00 2009-10-24 15:56:19.000 297 26306.63 209.91 -19614.20 88888.00 2009-10-24 15:56:20.000 297 26306.62 209.95 -19614.21 99999.00 2009-10-24 15:56:21.000 297 26306.67 209.96 -19614.18 88888.00 2009-10-24 15:56:22.000 297 26306.68 209.92 -19614.18 88888.00 2009-10-24 15:56:23.000 297 26306.71 209.90 -19614.17 88888.00 2009-10-24 15:56:24.000 297 26306.73 209.85 -19614.15 88888.00 2009-10-24 15:56:25.000 297 26306.75 209.82 -19614.12 99999.00 2009-10-24 15:56:26.000 297 26306.77 209.85 -19614.14 88888.00 2009-10-24 15:56:27.000 297 26306.79 209.81 -19614.16 88888.00 2009-10-24 15:56:28.000 297 26306.85 209.79 -19614.11 88888.00 2009-10-24 15:56:29.000 297 26306.90 209.80 -19614.11 88888.00 2009-10-24 15:56:30.000 297 26306.91 209.83 -19614.11 99999.00 2009-10-24 15:56:31.000 297 26306.91 209.82 -19614.13 88888.00 2009-10-24 15:56:32.000 297 26306.90 209.77 -19614.11 88888.00 2009-10-24 15:56:33.000 297 26306.92 209.72 -19614.16 88888.00 2009-10-24 15:56:34.000 297 26306.96 209.70 -19614.15 88888.00 2009-10-24 15:56:35.000 297 26306.99 209.74 -19614.13 99999.00 2009-10-24 15:56:36.000 297 26307.02 209.74 -19614.11 88888.00 2009-10-24 15:56:37.000 297 26307.03 209.70 -19614.06 88888.00 2009-10-24 15:56:38.000 297 26307.08 209.70 -19614.06 88888.00 2009-10-24 15:56:39.000 297 26307.07 209.68 -19614.08 88888.00 2009-10-24 15:56:40.000 297 26307.06 209.70 -19614.08 99999.00 2009-10-24 15:56:41.000 297 26307.07 209.74 -19614.07 88888.00 2009-10-24 15:56:42.000 297 26307.11 209.69 -19614.05 88888.00 2009-10-24 15:56:43.000 297 26307.11 209.66 -19614.07 88888.00 2009-10-24 15:56:44.000 297 26307.10 209.64 -19614.06 88888.00 2009-10-24 15:56:45.000 297 26307.10 209.66 -19614.06 99999.00 2009-10-24 15:56:46.000 297 26307.11 209.70 -19614.06 88888.00 2009-10-24 15:56:47.000 297 26307.15 209.70 -19614.05 88888.00 2009-10-24 15:56:48.000 297 26307.17 209.65 -19614.04 88888.00 2009-10-24 15:56:49.000 297 26307.19 209.66 -19614.04 88888.00 2009-10-24 15:56:50.000 297 26307.19 209.68 -19614.04 99999.00 2009-10-24 15:56:51.000 297 26307.21 209.66 -19614.00 88888.00 2009-10-24 15:56:52.000 297 26307.17 209.64 -19614.03 88888.00 2009-10-24 15:56:53.000 297 26307.17 209.61 -19614.05 88888.00 2009-10-24 15:56:54.000 297 26307.21 209.64 -19614.07 88888.00 2009-10-24 15:56:55.000 297 26307.22 209.69 -19614.08 99999.00 2009-10-24 15:56:56.000 297 26307.22 209.72 -19614.09 88888.00 2009-10-24 15:56:57.000 297 26307.25 209.72 -19614.08 88888.00 2009-10-24 15:56:58.000 297 26307.26 209.67 -19614.08 88888.00 2009-10-24 15:56:59.000 297 26307.27 209.66 -19614.06 88888.00 2009-10-24 15:57:00.000 297 26307.28 209.67 -19614.05 99999.00 2009-10-24 15:57:01.000 297 26307.25 209.66 -19614.05 88888.00 2009-10-24 15:57:02.000 297 26307.23 209.68 -19614.04 88888.00 2009-10-24 15:57:03.000 297 26307.23 209.66 -19614.06 88888.00 2009-10-24 15:57:04.000 297 26307.23 209.66 -19614.03 88888.00 2009-10-24 15:57:05.000 297 26307.26 209.70 -19614.04 99999.00 2009-10-24 15:57:06.000 297 26307.29 209.72 -19614.04 88888.00 2009-10-24 15:57:07.000 297 26307.25 209.69 -19614.03 88888.00 2009-10-24 15:57:08.000 297 26307.23 209.68 -19614.03 88888.00 2009-10-24 15:57:09.000 297 26307.25 209.66 -19614.00 88888.00 2009-10-24 15:57:10.000 297 26307.28 209.67 -19613.97 99999.00 2009-10-24 15:57:11.000 297 26307.26 209.70 -19614.01 88888.00 2009-10-24 15:57:12.000 297 26307.23 209.70 -19614.03 88888.00 2009-10-24 15:57:13.000 297 26307.22 209.67 -19613.99 88888.00 2009-10-24 15:57:14.000 297 26307.24 209.63 -19614.01 88888.00 2009-10-24 15:57:15.000 297 26307.25 209.62 -19614.04 99999.00 2009-10-24 15:57:16.000 297 26307.30 209.68 -19614.00 88888.00 2009-10-24 15:57:17.000 297 26307.31 209.65 -19613.98 88888.00 2009-10-24 15:57:18.000 297 26307.28 209.62 -19614.00 88888.00 2009-10-24 15:57:19.000 297 26307.29 209.64 -19614.01 88888.00 2009-10-24 15:57:20.000 297 26307.31 209.67 -19613.99 99999.00 2009-10-24 15:57:21.000 297 26307.33 209.71 -19613.98 88888.00 2009-10-24 15:57:22.000 297 26307.31 209.69 -19613.92 88888.00 2009-10-24 15:57:23.000 297 26307.26 209.66 -19613.93 88888.00 2009-10-24 15:57:24.000 297 26307.27 209.63 -19613.95 88888.00 2009-10-24 15:57:25.000 297 26307.32 209.69 -19613.97 99999.00 2009-10-24 15:57:26.000 297 26307.33 209.76 -19613.97 88888.00 2009-10-24 15:57:27.000 297 26307.34 209.76 -19613.99 88888.00 2009-10-24 15:57:28.000 297 26307.33 209.73 -19613.96 88888.00 2009-10-24 15:57:29.000 297 26307.33 209.72 -19613.93 88888.00 2009-10-24 15:57:30.000 297 26307.38 209.73 -19613.95 99999.00 2009-10-24 15:57:31.000 297 26307.40 209.74 -19613.92 88888.00 2009-10-24 15:57:32.000 297 26307.38 209.72 -19613.96 88888.00 2009-10-24 15:57:33.000 297 26307.35 209.70 -19614.00 88888.00 2009-10-24 15:57:34.000 297 26307.35 209.70 -19614.01 88888.00 2009-10-24 15:57:35.000 297 26307.36 209.71 -19614.00 99999.00 2009-10-24 15:57:36.000 297 26307.37 209.72 -19613.97 88888.00 2009-10-24 15:57:37.000 297 26307.37 209.68 -19613.95 88888.00 2009-10-24 15:57:38.000 297 26307.37 209.64 -19613.91 88888.00 2009-10-24 15:57:39.000 297 26307.36 209.64 -19613.94 88888.00 2009-10-24 15:57:40.000 297 26307.39 209.68 -19613.97 99999.00 2009-10-24 15:57:41.000 297 26307.41 209.70 -19613.99 88888.00 2009-10-24 15:57:42.000 297 26307.39 209.67 -19613.98 88888.00 2009-10-24 15:57:43.000 297 26307.39 209.66 -19613.95 88888.00 2009-10-24 15:57:44.000 297 26307.39 209.66 -19613.96 88888.00 2009-10-24 15:57:45.000 297 26307.41 209.65 -19613.95 99999.00 2009-10-24 15:57:46.000 297 26307.40 209.66 -19613.97 88888.00 2009-10-24 15:57:47.000 297 26307.40 209.64 -19613.94 88888.00 2009-10-24 15:57:48.000 297 26307.42 209.58 -19613.93 88888.00 2009-10-24 15:57:49.000 297 26307.49 209.61 -19613.93 88888.00 2009-10-24 15:57:50.000 297 26307.53 209.65 -19613.95 99999.00 2009-10-24 15:57:51.000 297 26307.54 209.63 -19613.95 88888.00 2009-10-24 15:57:52.000 297 26307.56 209.60 -19613.95 88888.00 2009-10-24 15:57:53.000 297 26307.58 209.54 -19613.97 88888.00 2009-10-24 15:57:54.000 297 26307.62 209.58 -19613.94 88888.00 2009-10-24 15:57:55.000 297 26307.61 209.63 -19613.92 99999.00 2009-10-24 15:57:56.000 297 26307.67 209.65 -19613.88 88888.00 2009-10-24 15:57:57.000 297 26307.70 209.57 -19613.92 88888.00 2009-10-24 15:57:58.000 297 26307.68 209.55 -19613.91 88888.00 2009-10-24 15:57:59.000 297 26307.71 209.55 -19613.93 88888.00 2009-10-24 15:58:00.000 297 26307.72 209.59 -19613.96 99999.00 2009-10-24 15:58:01.000 297 26307.72 209.60 -19613.97 88888.00 2009-10-24 15:58:02.000 297 26307.77 209.54 -19613.93 88888.00 2009-10-24 15:58:03.000 297 26307.77 209.53 -19613.95 88888.00 2009-10-24 15:58:04.000 297 26307.80 209.54 -19613.92 88888.00 2009-10-24 15:58:05.000 297 26307.81 209.53 -19613.92 99999.00 2009-10-24 15:58:06.000 297 26307.81 209.52 -19613.89 88888.00 2009-10-24 15:58:07.000 297 26307.85 209.52 -19613.87 88888.00 2009-10-24 15:58:08.000 297 26307.87 209.49 -19613.87 88888.00 2009-10-24 15:58:09.000 297 26307.85 209.50 -19613.89 88888.00 2009-10-24 15:58:10.000 297 26307.86 209.51 -19613.87 99999.00 2009-10-24 15:58:11.000 297 26307.90 209.53 -19613.87 88888.00 2009-10-24 15:58:12.000 297 26307.88 209.49 -19613.87 88888.00 2009-10-24 15:58:13.000 297 26307.90 209.43 -19613.90 88888.00 2009-10-24 15:58:14.000 297 26307.89 209.41 -19613.89 88888.00 2009-10-24 15:58:15.000 297 26307.92 209.44 -19613.88 99999.00 2009-10-24 15:58:16.000 297 26307.94 209.46 -19613.90 88888.00 2009-10-24 15:58:17.000 297 26307.97 209.45 -19613.89 88888.00 2009-10-24 15:58:18.000 297 26307.98 209.44 -19613.92 88888.00 2009-10-24 15:58:19.000 297 26307.98 209.46 -19613.91 88888.00 2009-10-24 15:58:20.000 297 26308.01 209.45 -19613.88 99999.00 2009-10-24 15:58:21.000 297 26308.02 209.48 -19613.83 88888.00 2009-10-24 15:58:22.000 297 26308.06 209.45 -19613.81 88888.00 2009-10-24 15:58:23.000 297 26308.09 209.38 -19613.81 88888.00 2009-10-24 15:58:24.000 297 26308.10 209.38 -19613.83 88888.00 2009-10-24 15:58:25.000 297 26308.11 209.41 -19613.80 99999.00 2009-10-24 15:58:26.000 297 26308.14 209.44 -19613.82 88888.00 2009-10-24 15:58:27.000 297 26308.13 209.38 -19613.86 88888.00 2009-10-24 15:58:28.000 297 26308.13 209.32 -19613.83 88888.00 2009-10-24 15:58:29.000 297 26308.15 209.30 -19613.82 88888.00 2009-10-24 15:58:30.000 297 26308.16 209.30 -19613.80 99999.00 2009-10-24 15:58:31.000 297 26308.20 209.27 -19613.79 88888.00 2009-10-24 15:58:32.000 297 26308.22 209.26 -19613.78 88888.00 2009-10-24 15:58:33.000 297 26308.22 209.29 -19613.78 88888.00 2009-10-24 15:58:34.000 297 26308.21 209.29 -19613.79 88888.00 2009-10-24 15:58:35.000 297 26308.24 209.29 -19613.77 99999.00 2009-10-24 15:58:36.000 297 26308.30 209.32 -19613.78 88888.00 2009-10-24 15:58:37.000 297 26308.28 209.28 -19613.82 88888.00 2009-10-24 15:58:38.000 297 26308.28 209.24 -19613.81 88888.00 2009-10-24 15:58:39.000 297 26308.29 209.23 -19613.77 88888.00 2009-10-24 15:58:40.000 297 26308.31 209.26 -19613.78 99999.00 2009-10-24 15:58:41.000 297 26308.34 209.27 -19613.76 88888.00 2009-10-24 15:58:42.000 297 26308.32 209.22 -19613.76 88888.00 2009-10-24 15:58:43.000 297 26308.33 209.19 -19613.73 88888.00 2009-10-24 15:58:44.000 297 26308.34 209.17 -19613.73 88888.00 2009-10-24 15:58:45.000 297 26308.35 209.19 -19613.72 99999.00 2009-10-24 15:58:46.000 297 26308.38 209.20 -19613.68 88888.00 2009-10-24 15:58:47.000 297 26308.39 209.19 -19613.69 88888.00 2009-10-24 15:58:48.000 297 26308.41 209.21 -19613.72 88888.00 2009-10-24 15:58:49.000 297 26308.41 209.21 -19613.72 88888.00 2009-10-24 15:58:50.000 297 26308.47 209.22 -19613.72 99999.00 2009-10-24 15:58:51.000 297 26308.48 209.24 -19613.73 88888.00 2009-10-24 15:58:52.000 297 26308.44 209.17 -19613.69 88888.00 2009-10-24 15:58:53.000 297 26308.47 209.16 -19613.72 88888.00 2009-10-24 15:58:54.000 297 26308.50 209.18 -19613.72 88888.00 2009-10-24 15:58:55.000 297 26308.54 209.22 -19613.65 99999.00 2009-10-24 15:58:56.000 297 26308.58 209.25 -19613.66 88888.00 2009-10-24 15:58:57.000 297 26308.57 209.20 -19613.67 88888.00 2009-10-24 15:58:58.000 297 26308.60 209.15 -19613.67 88888.00 2009-10-24 15:58:59.000 297 26308.61 209.14 -19613.65 88888.00 2009-10-24 15:59:00.000 297 26308.61 209.15 -19613.65 99999.00 2009-10-24 15:59:01.000 297 26308.62 209.16 -19613.65 88888.00 2009-10-24 15:59:02.000 297 26308.62 209.15 -19613.65 88888.00 2009-10-24 15:59:03.000 297 26308.63 209.10 -19613.65 88888.00 2009-10-24 15:59:04.000 297 26308.63 209.07 -19613.66 88888.00 2009-10-24 15:59:05.000 297 26308.68 209.11 -19613.65 99999.00 2009-10-24 15:59:06.000 297 26308.70 209.12 -19613.66 88888.00 2009-10-24 15:59:07.000 297 26308.72 209.15 -19613.63 88888.00 2009-10-24 15:59:08.000 297 26308.69 209.11 -19613.64 88888.00 2009-10-24 15:59:09.000 297 26308.71 209.10 -19613.63 88888.00 2009-10-24 15:59:10.000 297 26308.71 209.15 -19613.62 99999.00 2009-10-24 15:59:11.000 297 26308.71 209.17 -19613.63 88888.00 2009-10-24 15:59:12.000 297 26308.75 209.12 -19613.66 88888.00 2009-10-24 15:59:13.000 297 26308.74 209.06 -19613.64 88888.00 2009-10-24 15:59:14.000 297 26308.73 209.06 -19613.64 88888.00 2009-10-24 15:59:15.000 297 26308.76 209.11 -19613.60 99999.00 2009-10-24 15:59:16.000 297 26308.77 209.12 -19613.60 88888.00 2009-10-24 15:59:17.000 297 26308.78 209.06 -19613.58 88888.00 2009-10-24 15:59:18.000 297 26308.78 209.04 -19613.56 88888.00 2009-10-24 15:59:19.000 297 26308.75 209.05 -19613.56 88888.00 2009-10-24 15:59:20.000 297 26308.76 209.07 -19613.56 99999.00 2009-10-24 15:59:21.000 297 26308.79 209.08 -19613.55 88888.00 2009-10-24 15:59:22.000 297 26308.78 209.04 -19613.58 88888.00 2009-10-24 15:59:23.000 297 26308.77 208.97 -19613.57 88888.00 2009-10-24 15:59:24.000 297 26308.77 208.99 -19613.55 88888.00 2009-10-24 15:59:25.000 297 26308.79 209.01 -19613.55 99999.00 2009-10-24 15:59:26.000 297 26308.78 209.01 -19613.56 88888.00 2009-10-24 15:59:27.000 297 26308.79 209.02 -19613.59 88888.00 2009-10-24 15:59:28.000 297 26308.79 209.00 -19613.58 88888.00 2009-10-24 15:59:29.000 297 26308.81 208.98 -19613.61 88888.00 2009-10-24 15:59:30.000 297 26308.82 208.99 -19613.60 99999.00 2009-10-24 15:59:31.000 297 26308.82 209.01 -19613.58 88888.00 2009-10-24 15:59:32.000 297 26308.84 208.98 -19613.60 88888.00 2009-10-24 15:59:33.000 297 26308.84 208.96 -19613.59 88888.00 2009-10-24 15:59:34.000 297 26308.83 208.99 -19613.56 88888.00 2009-10-24 15:59:35.000 297 26308.85 208.97 -19613.57 99999.00 2009-10-24 15:59:36.000 297 26308.88 208.96 -19613.56 88888.00 2009-10-24 15:59:37.000 297 26308.87 208.98 -19613.57 88888.00 2009-10-24 15:59:38.000 297 26308.89 208.98 -19613.59 88888.00 2009-10-24 15:59:39.000 297 26308.86 208.99 -19613.57 88888.00 2009-10-24 15:59:40.000 297 26308.88 208.98 -19613.56 99999.00 2009-10-24 15:59:41.000 297 26308.89 209.02 -19613.55 88888.00 2009-10-24 15:59:42.000 297 26308.89 208.98 -19613.55 88888.00 2009-10-24 15:59:43.000 297 26308.88 208.95 -19613.59 88888.00 2009-10-24 15:59:44.000 297 26308.89 208.95 -19613.62 88888.00 2009-10-24 15:59:45.000 297 26308.93 208.96 -19613.60 99999.00 2009-10-24 15:59:46.000 297 26308.96 208.96 -19613.60 88888.00 2009-10-24 15:59:47.000 297 26308.94 208.94 -19613.53 88888.00 2009-10-24 15:59:48.000 297 26308.92 208.92 -19613.52 88888.00 2009-10-24 15:59:49.000 297 26308.94 208.91 -19613.53 88888.00 2009-10-24 15:59:50.000 297 26308.98 208.93 -19613.53 99999.00 2009-10-24 15:59:51.000 297 26309.02 208.94 -19613.55 88888.00 2009-10-24 15:59:52.000 297 26309.01 208.91 -19613.58 88888.00 2009-10-24 15:59:53.000 297 26309.00 208.88 -19613.58 88888.00 2009-10-24 15:59:54.000 297 26309.01 208.87 -19613.55 88888.00 2009-10-24 15:59:55.000 297 26309.05 208.88 -19613.53 99999.00 2009-10-24 15:59:56.000 297 26309.04 208.87 -19613.50 88888.00 2009-10-24 15:59:57.000 297 26309.02 208.88 -19613.48 88888.00 2009-10-24 15:59:58.000 297 26309.04 208.87 -19613.51 88888.00 2009-10-24 15:59:59.000 297 26309.03 208.86 -19613.49 88888.00 2009-10-24 16:00:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:00:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:01:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:02:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:03:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:04:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:05:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:06:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:07:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:08:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:09:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:10:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:11:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:12:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:13:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:14:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:15:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:16:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:17:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:18:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:19:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:20:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:21:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:22:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:23:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:24:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:25:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:26:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:27:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:28:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:29:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:30:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:31:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:32:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:33:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:34:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:35:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:36:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:37:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:38:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:39:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:40:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:41:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:42:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:43:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:44:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:45:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:46:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:47:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:48:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:49:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:50:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:51:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:52:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:53:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:54:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:55:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:56:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:57:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:58:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 16:59:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 17:00:00.000 297 26330.56 210.50 -19603.17 99999.00 2009-10-24 17:00:01.000 297 26330.58 210.52 -19603.15 88888.00 2009-10-24 17:00:02.000 297 26330.59 210.50 -19603.16 88888.00 2009-10-24 17:00:03.000 297 26330.57 210.44 -19603.15 88888.00 2009-10-24 17:00:04.000 297 26330.61 210.47 -19603.16 88888.00 2009-10-24 17:00:05.000 297 26330.63 210.53 -19603.17 99999.00 2009-10-24 17:00:06.000 297 26330.62 210.56 -19603.16 88888.00 2009-10-24 17:00:07.000 297 26330.61 210.52 -19603.12 88888.00 2009-10-24 17:00:08.000 297 26330.61 210.50 -19603.10 88888.00 2009-10-24 17:00:09.000 297 26330.60 210.49 -19603.11 88888.00 2009-10-24 17:00:10.000 297 26330.60 210.52 -19603.15 99999.00 2009-10-24 17:00:11.000 297 26330.60 210.53 -19603.13 88888.00 2009-10-24 17:00:12.000 297 26330.56 210.53 -19603.06 88888.00 2009-10-24 17:00:13.000 297 26330.57 210.49 -19603.13 88888.00 2009-10-24 17:00:14.000 297 26330.57 210.53 -19603.15 88888.00 2009-10-24 17:00:15.000 297 26330.57 210.57 -19603.16 99999.00 2009-10-24 17:00:16.000 297 26330.58 210.60 -19603.16 88888.00 2009-10-24 17:00:17.000 297 26330.57 210.57 -19603.13 88888.00 2009-10-24 17:00:18.000 297 26330.55 210.54 -19603.16 88888.00 2009-10-24 17:00:19.000 297 26330.59 210.50 -19603.18 88888.00 2009-10-24 17:00:20.000 297 26330.60 210.55 -19603.14 99999.00 2009-10-24 17:00:21.000 297 26330.56 210.60 -19603.14 88888.00 2009-10-24 17:00:22.000 297 26330.54 210.59 -19603.13 88888.00 2009-10-24 17:00:23.000 297 26330.56 210.57 -19603.12 88888.00 2009-10-24 17:00:24.000 297 26330.58 210.55 -19603.11 88888.00 2009-10-24 17:00:25.000 297 26330.57 210.59 -19603.11 99999.00 2009-10-24 17:00:26.000 297 26330.58 210.65 -19603.11 88888.00 2009-10-24 17:00:27.000 297 26330.59 210.64 -19603.13 88888.00 2009-10-24 17:00:28.000 297 26330.60 210.63 -19603.10 88888.00 2009-10-24 17:00:29.000 297 26330.63 210.61 -19603.08 88888.00 2009-10-24 17:00:30.000 297 26330.64 210.62 -19603.09 99999.00 2009-10-24 17:00:31.000 297 26330.61 210.63 -19603.08 88888.00 2009-10-24 17:00:32.000 297 26330.59 210.59 -19603.06 88888.00 2009-10-24 17:00:33.000 297 26330.59 210.56 -19603.06 88888.00 2009-10-24 17:00:34.000 297 26330.57 210.60 -19603.03 88888.00 2009-10-24 17:00:35.000 297 26330.58 210.63 -19603.03 99999.00 2009-10-24 17:00:36.000 297 26330.60 210.65 -19603.03 88888.00 2009-10-24 17:00:37.000 297 26330.61 210.64 -19603.03 88888.00 2009-10-24 17:00:38.000 297 26330.61 210.61 -19603.05 88888.00 2009-10-24 17:00:39.000 297 26330.61 210.60 -19603.06 88888.00 2009-10-24 17:00:40.000 297 26330.60 210.61 -19603.07 99999.00 2009-10-24 17:00:41.000 297 26330.62 210.65 -19603.04 88888.00 2009-10-24 17:00:42.000 297 26330.67 210.60 -19603.06 88888.00 2009-10-24 17:00:43.000 297 26330.67 210.58 -19603.07 88888.00 2009-10-24 17:00:44.000 297 26330.68 210.65 -19603.06 88888.00 2009-10-24 17:00:45.000 297 26330.67 210.69 -19603.03 99999.00 2009-10-24 17:00:46.000 297 26330.71 210.72 -19603.05 88888.00 2009-10-24 17:00:47.000 297 26330.70 210.69 -19603.05 88888.00 2009-10-24 17:00:48.000 297 26330.74 210.66 -19603.04 88888.00 2009-10-24 17:00:49.000 297 26330.78 210.70 -19603.05 88888.00 2009-10-24 17:00:50.000 297 26330.80 210.73 -19603.05 99999.00 2009-10-24 17:00:51.000 297 26330.80 210.70 -19603.05 88888.00 2009-10-24 17:00:52.000 297 26330.80 210.65 -19603.06 88888.00 2009-10-24 17:00:53.000 297 26330.80 210.65 -19603.01 88888.00 2009-10-24 17:00:54.000 297 26330.81 210.67 -19603.02 88888.00 2009-10-24 17:00:55.000 297 26330.83 210.68 -19603.02 99999.00 2009-10-24 17:00:56.000 297 26330.83 210.69 -19603.02 88888.00 2009-10-24 17:00:57.000 297 26330.83 210.70 -19603.03 88888.00 2009-10-24 17:00:58.000 297 26330.86 210.75 -19603.01 88888.00 2009-10-24 17:00:59.000 297 26330.90 210.75 -19602.99 88888.00 2009-10-24 17:01:00.000 297 26330.92 210.77 -19603.01 99999.00 2009-10-24 17:01:01.000 297 26330.94 210.80 -19603.01 88888.00 2009-10-24 17:01:02.000 297 26330.96 210.76 -19603.02 88888.00 2009-10-24 17:01:03.000 297 26330.97 210.73 -19603.00 88888.00 2009-10-24 17:01:04.000 297 26330.96 210.75 -19603.02 88888.00 2009-10-24 17:01:05.000 297 26330.96 210.79 -19603.04 99999.00 2009-10-24 17:01:06.000 297 26330.96 210.80 -19603.00 88888.00 2009-10-24 17:01:07.000 297 26330.98 210.75 -19603.00 88888.00 2009-10-24 17:01:08.000 297 26330.99 210.72 -19602.99 88888.00 2009-10-24 17:01:09.000 297 26331.03 210.76 -19602.99 88888.00 2009-10-24 17:01:10.000 297 26331.06 210.77 -19603.05 99999.00 2009-10-24 17:01:11.000 297 26331.07 210.80 -19603.00 88888.00 2009-10-24 17:01:12.000 297 26331.08 210.78 -19602.97 88888.00 2009-10-24 17:01:13.000 297 26331.10 210.73 -19602.98 88888.00 2009-10-24 17:01:14.000 297 26331.05 210.75 -19602.99 88888.00 2009-10-24 17:01:15.000 297 26331.07 210.76 -19602.97 99999.00 2009-10-24 17:01:16.000 297 26331.06 210.81 -19602.97 88888.00 2009-10-24 17:01:17.000 297 26331.03 210.78 -19602.96 88888.00 2009-10-24 17:01:18.000 297 26331.06 210.81 -19602.96 88888.00 2009-10-24 17:01:19.000 297 26331.04 210.80 -19602.96 88888.00 2009-10-24 17:01:20.000 297 26331.02 210.82 -19602.98 99999.00 2009-10-24 17:01:21.000 297 26330.98 210.82 -19602.96 88888.00 2009-10-24 17:01:22.000 297 26330.96 210.79 -19602.94 88888.00 2009-10-24 17:01:23.000 297 26330.94 210.79 -19602.94 88888.00 2009-10-24 17:01:24.000 297 26330.92 210.80 -19602.93 88888.00 2009-10-24 17:01:25.000 297 26330.91 210.84 -19602.92 99999.00 2009-10-24 17:01:26.000 297 26330.91 210.84 -19602.91 88888.00 2009-10-24 17:01:27.000 297 26330.88 210.84 -19602.92 88888.00 2009-10-24 17:01:28.000 297 26330.85 210.84 -19602.92 88888.00 2009-10-24 17:01:29.000 297 26330.81 210.84 -19602.93 88888.00 2009-10-24 17:01:30.000 297 26330.79 210.89 -19602.96 99999.00 2009-10-24 17:01:31.000 297 26330.83 210.93 -19602.95 88888.00 2009-10-24 17:01:32.000 297 26330.80 210.91 -19602.93 88888.00 2009-10-24 17:01:33.000 297 26330.74 210.92 -19602.96 88888.00 2009-10-24 17:01:34.000 297 26330.67 210.91 -19602.94 88888.00 2009-10-24 17:01:35.000 297 26330.69 210.92 -19602.95 99999.00 2009-10-24 17:01:36.000 297 26330.71 210.96 -19602.96 88888.00 2009-10-24 17:01:37.000 297 26330.67 210.99 -19602.96 88888.00 2009-10-24 17:01:38.000 297 26330.65 210.99 -19602.94 88888.00 2009-10-24 17:01:39.000 297 26330.60 211.00 -19602.95 88888.00 2009-10-24 17:01:40.000 297 26330.58 211.03 -19602.94 99999.00 2009-10-24 17:01:41.000 297 26330.56 211.03 -19602.95 88888.00 2009-10-24 17:01:42.000 297 26330.57 211.00 -19602.97 88888.00 2009-10-24 17:01:43.000 297 26330.59 211.00 -19602.97 88888.00 2009-10-24 17:01:44.000 297 26330.57 211.05 -19602.98 88888.00 2009-10-24 17:01:45.000 297 26330.56 211.07 -19602.96 99999.00 2009-10-24 17:01:46.000 297 26330.57 211.10 -19602.95 88888.00 2009-10-24 17:01:47.000 297 26330.60 211.09 -19602.96 88888.00 2009-10-24 17:01:48.000 297 26330.56 211.12 -19602.94 88888.00 2009-10-24 17:01:49.000 297 26330.56 211.13 -19602.96 88888.00 2009-10-24 17:01:50.000 297 26330.54 211.13 -19603.00 99999.00 2009-10-24 17:01:51.000 297 26330.55 211.16 -19602.99 88888.00 2009-10-24 17:01:52.000 297 26330.52 211.14 -19602.97 88888.00 2009-10-24 17:01:53.000 297 26330.51 211.15 -19602.97 88888.00 2009-10-24 17:01:54.000 297 26330.51 211.13 -19602.98 88888.00 2009-10-24 17:01:55.000 297 26330.48 211.16 -19603.01 99999.00 2009-10-24 17:01:56.000 297 26330.49 211.20 -19602.99 88888.00 2009-10-24 17:01:57.000 297 26330.51 211.19 -19602.96 88888.00 2009-10-24 17:01:58.000 297 26330.51 211.16 -19602.96 88888.00 2009-10-24 17:01:59.000 297 26330.48 211.20 -19602.96 88888.00 2009-10-24 17:02:00.000 297 26330.48 211.26 -19602.98 99999.00 2009-10-24 17:02:01.000 297 26330.51 211.29 -19602.96 88888.00 2009-10-24 17:02:02.000 297 26330.49 211.28 -19602.93 88888.00 2009-10-24 17:02:03.000 297 26330.46 211.31 -19602.96 88888.00 2009-10-24 17:02:04.000 297 26330.49 211.35 -19602.97 88888.00 2009-10-24 17:02:05.000 297 26330.51 211.38 -19602.94 99999.00 2009-10-24 17:02:06.000 297 26330.52 211.37 -19602.93 88888.00 2009-10-24 17:02:07.000 297 26330.52 211.35 -19602.96 88888.00 2009-10-24 17:02:08.000 297 26330.54 211.32 -19602.92 88888.00 2009-10-24 17:02:09.000 297 26330.56 211.34 -19602.91 88888.00 2009-10-24 17:02:10.000 297 26330.57 211.40 -19602.93 99999.00 2009-10-24 17:02:11.000 297 26330.59 211.44 -19602.92 88888.00 2009-10-24 17:02:12.000 297 26330.58 211.45 -19602.94 88888.00 2009-10-24 17:02:13.000 297 26330.62 211.45 -19602.95 88888.00 2009-10-24 17:02:14.000 297 26330.66 211.50 -19602.95 88888.00 2009-10-24 17:02:15.000 297 26330.75 211.53 -19602.96 99999.00 2009-10-24 17:02:16.000 297 26330.88 211.57 -19602.99 88888.00 2009-10-24 17:02:17.000 297 26331.03 211.54 -19602.99 88888.00 2009-10-24 17:02:18.000 297 26331.15 211.43 -19602.96 88888.00 2009-10-24 17:02:19.000 297 26331.30 211.29 -19602.96 88888.00 2009-10-24 17:02:20.000 297 26331.33 211.04 -19602.91 99999.00 2009-10-24 17:02:21.000 297 26331.27 210.73 -19602.85 88888.00 2009-10-24 17:02:22.000 297 26331.03 210.41 -19602.84 88888.00 2009-10-24 17:02:23.000 297 26330.64 210.20 -19602.79 88888.00 2009-10-24 17:02:24.000 297 26330.22 210.20 -19602.73 88888.00 2009-10-24 17:02:25.000 297 26329.85 210.38 -19602.71 99999.00 2009-10-24 17:02:26.000 297 26329.58 210.62 -19602.71 88888.00 2009-10-24 17:02:27.000 297 26329.46 210.86 -19602.72 88888.00 2009-10-24 17:02:28.000 297 26329.46 211.06 -19602.78 88888.00 2009-10-24 17:02:29.000 297 26329.54 211.21 -19602.81 88888.00 2009-10-24 17:02:30.000 297 26329.63 211.33 -19602.87 99999.00 2009-10-24 17:02:31.000 297 26329.73 211.37 -19602.90 88888.00 2009-10-24 17:02:32.000 297 26329.79 211.35 -19602.94 88888.00 2009-10-24 17:02:33.000 297 26329.85 211.34 -19602.92 88888.00 2009-10-24 17:02:34.000 297 26329.88 211.37 -19602.97 88888.00 2009-10-24 17:02:35.000 297 26329.90 211.39 -19602.99 99999.00 2009-10-24 17:02:36.000 297 26329.92 211.38 -19603.00 88888.00 2009-10-24 17:02:37.000 297 26329.92 211.36 -19603.00 88888.00 2009-10-24 17:02:38.000 297 26329.90 211.32 -19603.03 88888.00 2009-10-24 17:02:39.000 297 26329.91 211.31 -19603.03 88888.00 2009-10-24 17:02:40.000 297 26329.88 211.36 -19603.02 99999.00 2009-10-24 17:02:41.000 297 26329.87 211.42 -19603.04 88888.00 2009-10-24 17:02:42.000 297 26329.87 211.40 -19603.03 88888.00 2009-10-24 17:02:43.000 297 26329.86 211.39 -19603.02 88888.00 2009-10-24 17:02:44.000 297 26329.85 211.37 -19603.06 88888.00 2009-10-24 17:02:45.000 297 26329.84 211.39 -19603.08 99999.00 2009-10-24 17:02:46.000 297 26329.86 211.43 -19603.07 88888.00 2009-10-24 17:02:47.000 297 26329.84 211.42 -19603.07 88888.00 2009-10-24 17:02:48.000 297 26329.81 211.38 -19603.03 88888.00 2009-10-24 17:02:49.000 297 26329.78 211.41 -19603.04 88888.00 2009-10-24 17:02:50.000 297 26329.76 211.44 -19603.01 99999.00 2009-10-24 17:02:51.000 297 26329.73 211.44 -19603.00 88888.00 2009-10-24 17:02:52.000 297 26329.74 211.41 -19603.06 88888.00 2009-10-24 17:02:53.000 297 26329.75 211.41 -19603.06 88888.00 2009-10-24 17:02:54.000 297 26329.76 211.41 -19603.05 88888.00 2009-10-24 17:02:55.000 297 26329.74 211.44 -19603.05 99999.00 2009-10-24 17:02:56.000 297 26329.73 211.47 -19603.07 88888.00 2009-10-24 17:02:57.000 297 26329.74 211.43 -19603.07 88888.00 2009-10-24 17:02:58.000 297 26329.73 211.37 -19603.06 88888.00 2009-10-24 17:02:59.000 297 26329.72 211.36 -19603.06 88888.00 2009-10-24 17:03:00.000 297 26329.70 211.41 -19603.10 99999.00 2009-10-24 17:03:01.000 297 26329.69 211.45 -19603.13 88888.00 2009-10-24 17:03:02.000 297 26329.68 211.45 -19603.11 88888.00 2009-10-24 17:03:03.000 297 26329.65 211.45 -19603.08 88888.00 2009-10-24 17:03:04.000 297 26329.64 211.44 -19603.09 88888.00 2009-10-24 17:03:05.000 297 26329.65 211.45 -19603.09 99999.00 2009-10-24 17:03:06.000 297 26329.66 211.50 -19603.04 88888.00 2009-10-24 17:03:07.000 297 26329.62 211.49 -19603.04 88888.00 2009-10-24 17:03:08.000 297 26329.60 211.40 -19603.05 88888.00 2009-10-24 17:03:09.000 297 26329.58 211.42 -19603.04 88888.00 2009-10-24 17:03:10.000 297 26329.55 211.47 -19603.06 99999.00 2009-10-24 17:03:11.000 297 26329.54 211.52 -19603.07 88888.00 2009-10-24 17:03:12.000 297 26329.52 211.47 -19603.04 88888.00 2009-10-24 17:03:13.000 297 26329.50 211.40 -19603.04 88888.00 2009-10-24 17:03:14.000 297 26329.49 211.44 -19603.04 88888.00 2009-10-24 17:03:15.000 297 26329.50 211.48 -19603.05 99999.00 2009-10-24 17:03:16.000 297 26329.50 211.50 -19603.06 88888.00 2009-10-24 17:03:17.000 297 26329.48 211.46 -19603.07 88888.00 2009-10-24 17:03:18.000 297 26329.47 211.46 -19603.10 88888.00 2009-10-24 17:03:19.000 297 26329.44 211.48 -19603.10 88888.00 2009-10-24 17:03:20.000 297 26329.42 211.56 -19603.11 99999.00 2009-10-24 17:03:21.000 297 26329.46 211.60 -19603.11 88888.00 2009-10-24 17:03:22.000 297 26329.41 211.57 -19603.12 88888.00 2009-10-24 17:03:23.000 297 26329.37 211.55 -19603.13 88888.00 2009-10-24 17:03:24.000 297 26329.38 211.53 -19603.11 88888.00 2009-10-24 17:03:25.000 297 26329.37 211.55 -19603.12 99999.00 2009-10-24 17:03:26.000 297 26329.35 211.55 -19603.15 88888.00 2009-10-24 17:03:27.000 297 26329.36 211.51 -19603.14 88888.00 2009-10-24 17:03:28.000 297 26329.34 211.51 -19603.10 88888.00 2009-10-24 17:03:29.000 297 26329.34 211.55 -19603.07 88888.00 2009-10-24 17:03:30.000 297 26329.35 211.59 -19603.09 99999.00 2009-10-24 17:03:31.000 297 26329.37 211.63 -19603.08 88888.00 2009-10-24 17:03:32.000 297 26329.33 211.58 -19603.10 88888.00 2009-10-24 17:03:33.000 297 26329.31 211.56 -19603.10 88888.00 2009-10-24 17:03:34.000 297 26329.26 211.59 -19603.11 88888.00 2009-10-24 17:03:35.000 297 26329.26 211.62 -19603.08 99999.00 2009-10-24 17:03:36.000 297 26329.30 211.59 -19603.07 88888.00 2009-10-24 17:03:37.000 297 26329.34 211.57 -19603.11 88888.00 2009-10-24 17:03:38.000 297 26329.31 211.58 -19603.08 88888.00 2009-10-24 17:03:39.000 297 26329.30 211.57 -19603.08 88888.00 2009-10-24 17:03:40.000 297 26329.29 211.57 -19603.13 99999.00 2009-10-24 17:03:41.000 297 26329.31 211.63 -19603.10 88888.00 2009-10-24 17:03:42.000 297 26329.24 211.63 -19603.11 88888.00 2009-10-24 17:03:43.000 297 26329.21 211.59 -19603.10 88888.00 2009-10-24 17:03:44.000 297 26329.23 211.56 -19603.11 88888.00 2009-10-24 17:03:45.000 297 26329.24 211.56 -19603.12 99999.00 2009-10-24 17:03:46.000 297 26329.26 211.60 -19603.08 88888.00 2009-10-24 17:03:47.000 297 26329.22 211.57 -19603.11 88888.00 2009-10-24 17:03:48.000 297 26329.18 211.54 -19603.10 88888.00 2009-10-24 17:03:49.000 297 26329.16 211.53 -19603.10 88888.00 2009-10-24 17:03:50.000 297 26329.19 211.57 -19603.10 99999.00 2009-10-24 17:03:51.000 297 26329.19 211.61 -19603.08 88888.00 2009-10-24 17:03:52.000 297 26329.16 211.61 -19603.06 88888.00 2009-10-24 17:03:53.000 297 26329.12 211.61 -19603.05 88888.00 2009-10-24 17:03:54.000 297 26329.11 211.60 -19603.06 88888.00 2009-10-24 17:03:55.000 297 26329.12 211.61 -19603.09 99999.00 2009-10-24 17:03:56.000 297 26329.11 211.64 -19603.09 88888.00 2009-10-24 17:03:57.000 297 26329.13 211.64 -19603.05 88888.00 2009-10-24 17:03:58.000 297 26329.10 211.62 -19603.02 88888.00 2009-10-24 17:03:59.000 297 26329.11 211.61 -19603.05 88888.00 2009-10-24 17:04:00.000 297 26329.13 211.65 -19603.05 99999.00 2009-10-24 17:04:01.000 297 26329.12 211.69 -19603.04 88888.00 2009-10-24 17:04:02.000 297 26329.10 211.65 -19603.06 88888.00 2009-10-24 17:04:03.000 297 26329.06 211.59 -19603.10 88888.00 2009-10-24 17:04:04.000 297 26329.01 211.60 -19603.11 88888.00 2009-10-24 17:04:05.000 297 26329.00 211.65 -19603.11 99999.00 2009-10-24 17:04:06.000 297 26328.95 211.73 -19603.12 88888.00 2009-10-24 17:04:07.000 297 26328.92 211.69 -19603.11 88888.00 2009-10-24 17:04:08.000 297 26328.85 211.66 -19603.12 88888.00 2009-10-24 17:04:09.000 297 26328.81 211.68 -19603.10 88888.00 2009-10-24 17:04:10.000 297 26328.82 211.71 -19603.09 99999.00 2009-10-24 17:04:11.000 297 26328.84 211.72 -19603.12 88888.00 2009-10-24 17:04:12.000 297 26328.82 211.70 -19603.08 88888.00 2009-10-24 17:04:13.000 297 26328.81 211.68 -19603.07 88888.00 2009-10-24 17:04:14.000 297 26328.82 211.66 -19603.08 88888.00 2009-10-24 17:04:15.000 297 26328.83 211.69 -19603.09 99999.00 2009-10-24 17:04:16.000 297 26328.83 211.68 -19603.09 88888.00 2009-10-24 17:04:17.000 297 26328.78 211.67 -19603.11 88888.00 2009-10-24 17:04:18.000 297 26328.77 211.67 -19603.14 88888.00 2009-10-24 17:04:19.000 297 26328.77 211.66 -19603.10 88888.00 2009-10-24 17:04:20.000 297 26328.79 211.65 -19603.12 99999.00 2009-10-24 17:04:21.000 297 26328.79 211.71 -19603.10 88888.00 2009-10-24 17:04:22.000 297 26328.82 211.67 -19603.09 88888.00 2009-10-24 17:04:23.000 297 26328.84 211.67 -19603.06 88888.00 2009-10-24 17:04:24.000 297 26328.84 211.67 -19603.11 88888.00 2009-10-24 17:04:25.000 297 26328.87 211.69 -19603.10 99999.00 2009-10-24 17:04:26.000 297 26328.89 211.75 -19603.07 88888.00 2009-10-24 17:04:27.000 297 26328.93 211.74 -19603.08 88888.00 2009-10-24 17:04:28.000 297 26328.92 211.72 -19603.07 88888.00 2009-10-24 17:04:29.000 297 26328.93 211.71 -19603.04 88888.00 2009-10-24 17:04:30.000 297 26328.93 211.74 -19603.05 99999.00 2009-10-24 17:04:31.000 297 26328.99 211.78 -19603.04 88888.00 2009-10-24 17:04:32.000 297 26329.03 211.78 -19603.06 88888.00 2009-10-24 17:04:33.000 297 26329.00 211.72 -19603.04 88888.00 2009-10-24 17:04:34.000 297 26329.02 211.71 -19603.06 88888.00 2009-10-24 17:04:35.000 297 26329.05 211.71 -19603.01 99999.00 2009-10-24 17:04:36.000 297 26329.09 211.72 -19603.04 88888.00 2009-10-24 17:04:37.000 297 26329.08 211.69 -19603.10 88888.00 2009-10-24 17:04:38.000 297 26329.09 211.66 -19603.07 88888.00 2009-10-24 17:04:39.000 297 26329.10 211.65 -19603.07 88888.00 2009-10-24 17:04:40.000 297 26329.13 211.68 -19603.03 99999.00 2009-10-24 17:04:41.000 297 26329.15 211.72 -19603.04 88888.00 2009-10-24 17:04:42.000 297 26329.14 211.69 -19603.05 88888.00 2009-10-24 17:04:43.000 297 26329.13 211.63 -19603.04 88888.00 2009-10-24 17:04:44.000 297 26329.13 211.59 -19603.02 88888.00 2009-10-24 17:04:45.000 297 26329.15 211.61 -19603.02 99999.00 2009-10-24 17:04:46.000 297 26329.20 211.65 -19603.03 88888.00 2009-10-24 17:04:47.000 297 26329.18 211.62 -19603.02 88888.00 2009-10-24 17:04:48.000 297 26329.20 211.60 -19603.01 88888.00 2009-10-24 17:04:49.000 297 26329.22 211.60 -19602.99 88888.00 2009-10-24 17:04:50.000 297 26329.27 211.64 -19603.00 99999.00 2009-10-24 17:04:51.000 297 26329.28 211.66 -19603.04 88888.00 2009-10-24 17:04:52.000 297 26329.24 211.63 -19603.03 88888.00 2009-10-24 17:04:53.000 297 26329.25 211.59 -19602.98 88888.00 2009-10-24 17:04:54.000 297 26329.27 211.62 -19602.98 88888.00 2009-10-24 17:04:55.000 297 26329.28 211.70 -19603.01 99999.00 2009-10-24 17:04:56.000 297 26329.27 211.71 -19603.01 88888.00 2009-10-24 17:04:57.000 297 26329.27 211.67 -19603.01 88888.00 2009-10-24 17:04:58.000 297 26329.27 211.63 -19603.02 88888.00 2009-10-24 17:04:59.000 297 26329.27 211.63 -19603.02 88888.00 2009-10-24 17:05:00.000 297 26329.27 211.68 -19603.01 99999.00 2009-10-24 17:05:01.000 297 26329.27 211.69 -19603.00 88888.00 2009-10-24 17:05:02.000 297 26329.23 211.63 -19603.00 88888.00 2009-10-24 17:05:03.000 297 26329.25 211.62 -19603.01 88888.00 2009-10-24 17:05:04.000 297 26329.21 211.59 -19603.00 88888.00 2009-10-24 17:05:05.000 297 26329.19 211.63 -19603.02 99999.00 2009-10-24 17:05:06.000 297 26329.21 211.63 -19602.99 88888.00 2009-10-24 17:05:07.000 297 26329.17 211.63 -19602.93 88888.00 2009-10-24 17:05:08.000 297 26329.15 211.61 -19602.97 88888.00 2009-10-24 17:05:09.000 297 26329.16 211.59 -19602.99 88888.00 2009-10-24 17:05:10.000 297 26329.17 211.61 -19603.01 99999.00 2009-10-24 17:05:11.000 297 26329.18 211.65 -19603.00 88888.00 2009-10-24 17:05:12.000 297 26329.18 211.63 -19602.98 88888.00 2009-10-24 17:05:13.000 297 26329.17 211.59 -19602.96 88888.00 2009-10-24 17:05:14.000 297 26329.18 211.59 -19602.99 88888.00 2009-10-24 17:05:15.000 297 26329.16 211.63 -19602.96 99999.00 2009-10-24 17:05:16.000 297 26329.15 211.65 -19602.95 88888.00 2009-10-24 17:05:17.000 297 26329.17 211.61 -19602.97 88888.00 2009-10-24 17:05:18.000 297 26329.19 211.58 -19602.97 88888.00 2009-10-24 17:05:19.000 297 26329.17 211.56 -19602.94 88888.00 2009-10-24 17:05:20.000 297 26329.17 211.56 -19602.95 99999.00 2009-10-24 17:05:21.000 297 26329.21 211.59 -19602.94 88888.00 2009-10-24 17:05:22.000 297 26329.22 211.57 -19602.94 88888.00 2009-10-24 17:05:23.000 297 26329.21 211.56 -19602.98 88888.00 2009-10-24 17:05:24.000 297 26329.24 211.59 -19602.97 88888.00 2009-10-24 17:05:25.000 297 26329.27 211.62 -19602.97 99999.00 2009-10-24 17:05:26.000 297 26329.24 211.65 -19602.97 88888.00 2009-10-24 17:05:27.000 297 26329.27 211.63 -19602.98 88888.00 2009-10-24 17:05:28.000 297 26329.26 211.60 -19602.93 88888.00 2009-10-24 17:05:29.000 297 26329.27 211.59 -19602.90 88888.00 2009-10-24 17:05:30.000 297 26329.30 211.63 -19602.91 99999.00 2009-10-24 17:05:31.000 297 26329.30 211.68 -19602.91 88888.00 2009-10-24 17:05:32.000 297 26329.28 211.62 -19602.89 88888.00 2009-10-24 17:05:33.000 297 26329.29 211.61 -19602.93 88888.00 2009-10-24 17:05:34.000 297 26329.31 211.68 -19602.91 88888.00 2009-10-24 17:05:35.000 297 26329.34 211.68 -19602.90 99999.00 2009-10-24 17:05:36.000 297 26329.35 211.68 -19602.87 88888.00 2009-10-24 17:05:37.000 297 26329.36 211.66 -19602.89 88888.00 2009-10-24 17:05:38.000 297 26329.37 211.62 -19602.92 88888.00 2009-10-24 17:05:39.000 297 26329.42 211.64 -19602.91 88888.00 2009-10-24 17:05:40.000 297 26329.43 211.69 -19602.87 99999.00 2009-10-24 17:05:41.000 297 26329.47 211.70 -19602.90 88888.00 2009-10-24 17:05:42.000 297 26329.46 211.68 -19602.90 88888.00 2009-10-24 17:05:43.000 297 26329.47 211.65 -19602.92 88888.00 2009-10-24 17:05:44.000 297 26329.45 211.66 -19602.90 88888.00 2009-10-24 17:05:45.000 297 26329.47 211.66 -19602.90 99999.00 2009-10-24 17:05:46.000 297 26329.48 211.73 -19602.91 88888.00 2009-10-24 17:05:47.000 297 26329.49 211.70 -19602.91 88888.00 2009-10-24 17:05:48.000 297 26329.48 211.68 -19602.92 88888.00 2009-10-24 17:05:49.000 297 26329.49 211.69 -19602.94 88888.00 2009-10-24 17:05:50.000 297 26329.47 211.72 -19602.93 99999.00 2009-10-24 17:05:51.000 297 26329.50 211.75 -19602.96 88888.00 2009-10-24 17:05:52.000 297 26329.50 211.71 -19602.94 88888.00 2009-10-24 17:05:53.000 297 26329.51 211.69 -19602.89 88888.00 2009-10-24 17:05:54.000 297 26329.49 211.69 -19602.87 88888.00 2009-10-24 17:05:55.000 297 26329.50 211.71 -19602.88 99999.00 2009-10-24 17:05:56.000 297 26329.51 211.76 -19602.86 88888.00 2009-10-24 17:05:57.000 297 26329.52 211.75 -19602.84 88888.00 2009-10-24 17:05:58.000 297 26329.51 211.71 -19602.84 88888.00 2009-10-24 17:05:59.000 297 26329.52 211.68 -19602.86 88888.00 2009-10-24 17:06:00.000 297 26329.54 211.71 -19602.86 99999.00 2009-10-24 17:06:01.000 297 26329.54 211.74 -19602.88 88888.00 2009-10-24 17:06:02.000 297 26329.50 211.71 -19602.84 88888.00 2009-10-24 17:06:03.000 297 26329.50 211.70 -19602.86 88888.00 2009-10-24 17:06:04.000 297 26329.51 211.68 -19602.88 88888.00 2009-10-24 17:06:05.000 297 26329.51 211.68 -19602.88 99999.00 2009-10-24 17:06:06.000 297 26329.53 211.67 -19602.86 88888.00 2009-10-24 17:06:07.000 297 26329.54 211.68 -19602.86 88888.00 2009-10-24 17:06:08.000 297 26329.55 211.63 -19602.86 88888.00 2009-10-24 17:06:09.000 297 26329.56 211.62 -19602.89 88888.00 2009-10-24 17:06:10.000 297 26329.59 211.65 -19602.90 99999.00 2009-10-24 17:06:11.000 297 26329.56 211.66 -19602.90 88888.00 2009-10-24 17:06:12.000 297 26329.56 211.65 -19602.85 88888.00 2009-10-24 17:06:13.000 297 26329.57 211.61 -19602.88 88888.00 2009-10-24 17:06:14.000 297 26329.61 211.60 -19602.88 88888.00 2009-10-24 17:06:15.000 297 26329.60 211.64 -19602.86 99999.00 2009-10-24 17:06:16.000 297 26329.59 211.59 -19602.88 88888.00 2009-10-24 17:06:17.000 297 26329.60 211.55 -19602.90 88888.00 2009-10-24 17:06:18.000 297 26329.65 211.54 -19602.88 88888.00 2009-10-24 17:06:19.000 297 26329.69 211.60 -19602.90 88888.00 2009-10-24 17:06:20.000 297 26329.64 211.64 -19602.89 99999.00 2009-10-24 17:06:21.000 297 26329.64 211.61 -19602.89 88888.00 2009-10-24 17:06:22.000 297 26329.61 211.56 -19602.89 88888.00 2009-10-24 17:06:23.000 297 26329.59 211.56 -19602.85 88888.00 2009-10-24 17:06:24.000 297 26329.59 211.58 -19602.85 88888.00 2009-10-24 17:06:25.000 297 26329.63 211.59 -19602.84 99999.00 2009-10-24 17:06:26.000 297 26329.64 211.58 -19602.83 88888.00 2009-10-24 17:06:27.000 297 26329.65 211.56 -19602.84 88888.00 2009-10-24 17:06:28.000 297 26329.65 211.53 -19602.81 88888.00 2009-10-24 17:06:29.000 297 26329.63 211.52 -19602.81 88888.00 2009-10-24 17:06:30.000 297 26329.61 211.58 -19602.82 99999.00 2009-10-24 17:06:31.000 297 26329.60 211.59 -19602.83 88888.00 2009-10-24 17:06:32.000 297 26329.56 211.61 -19602.82 88888.00 2009-10-24 17:06:33.000 297 26329.58 211.57 -19602.81 88888.00 2009-10-24 17:06:34.000 297 26329.58 211.55 -19602.80 88888.00 2009-10-24 17:06:35.000 297 26329.57 211.57 -19602.79 99999.00 2009-10-24 17:06:36.000 297 26329.58 211.59 -19602.79 88888.00 2009-10-24 17:06:37.000 297 26329.58 211.53 -19602.80 88888.00 2009-10-24 17:06:38.000 297 26329.58 211.55 -19602.77 88888.00 2009-10-24 17:06:39.000 297 26329.55 211.55 -19602.75 88888.00 2009-10-24 17:06:40.000 297 26329.54 211.56 -19602.75 99999.00 2009-10-24 17:06:41.000 297 26329.58 211.60 -19602.77 88888.00 2009-10-24 17:06:42.000 297 26329.60 211.56 -19602.80 88888.00 2009-10-24 17:06:43.000 297 26329.61 211.50 -19602.79 88888.00 2009-10-24 17:06:44.000 297 26329.64 211.51 -19602.80 88888.00 2009-10-24 17:06:45.000 297 26329.67 211.54 -19602.80 99999.00 2009-10-24 17:06:46.000 297 26329.70 211.58 -19602.77 88888.00 2009-10-24 17:06:47.000 297 26329.68 211.54 -19602.75 88888.00 2009-10-24 17:06:48.000 297 26329.67 211.48 -19602.76 88888.00 2009-10-24 17:06:49.000 297 26329.68 211.47 -19602.77 88888.00 2009-10-24 17:06:50.000 297 26329.70 211.53 -19602.76 99999.00 2009-10-24 17:06:51.000 297 26329.72 211.56 -19602.76 88888.00 2009-10-24 17:06:52.000 297 26329.74 211.51 -19602.71 88888.00 2009-10-24 17:06:53.000 297 26329.73 211.50 -19602.75 88888.00 2009-10-24 17:06:54.000 297 26329.72 211.44 -19602.73 88888.00 2009-10-24 17:06:55.000 297 26329.74 211.45 -19602.71 99999.00 2009-10-24 17:06:56.000 297 26329.75 211.51 -19602.73 88888.00 2009-10-24 17:06:57.000 297 26329.72 211.48 -19602.68 88888.00 2009-10-24 17:06:58.000 297 26329.77 211.45 -19602.66 88888.00 2009-10-24 17:06:59.000 297 26329.82 211.44 -19602.69 88888.00 2009-10-24 17:07:00.000 297 26329.85 211.45 -19602.68 99999.00 2009-10-24 17:07:01.000 297 26329.86 211.51 -19602.73 88888.00 2009-10-24 17:07:02.000 297 26329.86 211.51 -19602.72 88888.00 2009-10-24 17:07:03.000 297 26329.83 211.43 -19602.68 88888.00 2009-10-24 17:07:04.000 297 26329.83 211.43 -19602.69 88888.00 2009-10-24 17:07:05.000 297 26329.87 211.47 -19602.72 99999.00 2009-10-24 17:07:06.000 297 26329.89 211.51 -19602.72 88888.00 2009-10-24 17:07:07.000 297 26329.85 211.42 -19602.70 88888.00 2009-10-24 17:07:08.000 297 26329.83 211.39 -19602.71 88888.00 2009-10-24 17:07:09.000 297 26329.84 211.41 -19602.71 88888.00 2009-10-24 17:07:10.000 297 26329.83 211.45 -19602.71 99999.00 2009-10-24 17:07:11.000 297 26329.85 211.48 -19602.71 88888.00 2009-10-24 17:07:12.000 297 26329.87 211.48 -19602.69 88888.00 2009-10-24 17:07:13.000 297 26329.84 211.47 -19602.68 88888.00 2009-10-24 17:07:14.000 297 26329.84 211.48 -19602.67 88888.00 2009-10-24 17:07:15.000 297 26329.88 211.45 -19602.67 99999.00 2009-10-24 17:07:16.000 297 26329.87 211.45 -19602.69 88888.00 2009-10-24 17:07:17.000 297 26329.88 211.45 -19602.69 88888.00 2009-10-24 17:07:18.000 297 26329.89 211.46 -19602.68 88888.00 2009-10-24 17:07:19.000 297 26329.86 211.43 -19602.70 88888.00 2009-10-24 17:07:20.000 297 26329.89 211.47 -19602.70 99999.00 2009-10-24 17:07:21.000 297 26329.92 211.53 -19602.72 88888.00 2009-10-24 17:07:22.000 297 26329.95 211.49 -19602.68 88888.00 2009-10-24 17:07:23.000 297 26329.98 211.47 -19602.70 88888.00 2009-10-24 17:07:24.000 297 26329.99 211.46 -19602.71 88888.00 2009-10-24 17:07:25.000 297 26329.96 211.49 -19602.67 99999.00 2009-10-24 17:07:26.000 297 26329.95 211.53 -19602.66 88888.00 2009-10-24 17:07:27.000 297 26329.95 211.54 -19602.71 88888.00 2009-10-24 17:07:28.000 297 26329.96 211.49 -19602.72 88888.00 2009-10-24 17:07:29.000 297 26329.95 211.45 -19602.69 88888.00 2009-10-24 17:07:30.000 297 26329.95 211.45 -19602.67 99999.00 2009-10-24 17:07:31.000 297 26329.96 211.50 -19602.67 88888.00 2009-10-24 17:07:32.000 297 26329.95 211.46 -19602.65 88888.00 2009-10-24 17:07:33.000 297 26329.94 211.39 -19602.66 88888.00 2009-10-24 17:07:34.000 297 26329.96 211.40 -19602.65 88888.00 2009-10-24 17:07:35.000 297 26329.99 211.41 -19602.64 99999.00 2009-10-24 17:07:36.000 297 26329.99 211.44 -19602.65 88888.00 2009-10-24 17:07:37.000 297 26330.03 211.40 -19602.63 88888.00 2009-10-24 17:07:38.000 297 26330.03 211.37 -19602.66 88888.00 2009-10-24 17:07:39.000 297 26330.02 211.37 -19602.65 88888.00 2009-10-24 17:07:40.000 297 26330.03 211.41 -19602.59 99999.00 2009-10-24 17:07:41.000 297 26330.07 211.46 -19602.64 88888.00 2009-10-24 17:07:42.000 297 26330.06 211.45 -19602.62 88888.00 2009-10-24 17:07:43.000 297 26330.04 211.43 -19602.60 88888.00 2009-10-24 17:07:44.000 297 26330.04 211.39 -19602.63 88888.00 2009-10-24 17:07:45.000 297 26330.04 211.43 -19602.66 99999.00 2009-10-24 17:07:46.000 297 26330.07 211.44 -19602.65 88888.00 2009-10-24 17:07:47.000 297 26330.08 211.40 -19602.63 88888.00 2009-10-24 17:07:48.000 297 26330.09 211.38 -19602.65 88888.00 2009-10-24 17:07:49.000 297 26330.11 211.36 -19602.67 88888.00 2009-10-24 17:07:50.000 297 26330.15 211.40 -19602.67 99999.00 2009-10-24 17:07:51.000 297 26330.19 211.40 -19602.66 88888.00 2009-10-24 17:07:52.000 297 26330.18 211.38 -19602.62 88888.00 2009-10-24 17:07:53.000 297 26330.17 211.37 -19602.62 88888.00 2009-10-24 17:07:54.000 297 26330.19 211.41 -19602.62 88888.00 2009-10-24 17:07:55.000 297 26330.21 211.41 -19602.62 99999.00 2009-10-24 17:07:56.000 297 26330.21 211.43 -19602.61 88888.00 2009-10-24 17:07:57.000 297 26330.22 211.39 -19602.59 88888.00 2009-10-24 17:07:58.000 297 26330.20 211.37 -19602.58 88888.00 2009-10-24 17:07:59.000 297 26330.24 211.37 -19602.59 88888.00 2009-10-24 17:08:00.000 297 26330.26 211.37 -19602.59 99999.00 2009-10-24 17:08:01.000 297 26330.29 211.39 -19602.61 88888.00 2009-10-24 17:08:02.000 297 26330.27 211.38 -19602.60 88888.00 2009-10-24 17:08:03.000 297 26330.30 211.33 -19602.54 88888.00 2009-10-24 17:08:04.000 297 26330.34 211.29 -19602.54 88888.00 2009-10-24 17:08:05.000 297 26330.37 211.31 -19602.53 99999.00 2009-10-24 17:08:06.000 297 26330.40 211.37 -19602.55 88888.00 2009-10-24 17:08:07.000 297 26330.39 211.37 -19602.57 88888.00 2009-10-24 17:08:08.000 297 26330.43 211.32 -19602.53 88888.00 2009-10-24 17:08:09.000 297 26330.42 211.30 -19602.54 88888.00 2009-10-24 17:08:10.000 297 26330.44 211.31 -19602.54 99999.00 2009-10-24 17:08:11.000 297 26330.45 211.37 -19602.55 88888.00 2009-10-24 17:08:12.000 297 26330.48 211.35 -19602.55 88888.00 2009-10-24 17:08:13.000 297 26330.45 211.32 -19602.52 88888.00 2009-10-24 17:08:14.000 297 26330.45 211.31 -19602.51 88888.00 2009-10-24 17:08:15.000 297 26330.45 211.34 -19602.52 99999.00 2009-10-24 17:08:16.000 297 26330.49 211.37 -19602.56 88888.00 2009-10-24 17:08:17.000 297 26330.51 211.37 -19602.52 88888.00 2009-10-24 17:08:18.000 297 26330.49 211.33 -19602.49 88888.00 2009-10-24 17:08:19.000 297 26330.47 211.31 -19602.47 88888.00 2009-10-24 17:08:20.000 297 26330.49 211.31 -19602.48 99999.00 2009-10-24 17:08:21.000 297 26330.51 211.31 -19602.49 88888.00 2009-10-24 17:08:22.000 297 26330.51 211.29 -19602.49 88888.00 2009-10-24 17:08:23.000 297 26330.47 211.27 -19602.48 88888.00 2009-10-24 17:08:24.000 297 26330.45 211.28 -19602.48 88888.00 2009-10-24 17:08:25.000 297 26330.46 211.32 -19602.48 99999.00 2009-10-24 17:08:26.000 297 26330.47 211.31 -19602.51 88888.00 2009-10-24 17:08:27.000 297 26330.45 211.29 -19602.51 88888.00 2009-10-24 17:08:28.000 297 26330.45 211.27 -19602.48 88888.00 2009-10-24 17:08:29.000 297 26330.45 211.25 -19602.48 88888.00 2009-10-24 17:08:30.000 297 26330.48 211.29 -19602.52 99999.00 2009-10-24 17:08:31.000 297 26330.52 211.36 -19602.49 88888.00 2009-10-24 17:08:32.000 297 26330.57 211.31 -19602.47 88888.00 2009-10-24 17:08:33.000 297 26330.56 211.26 -19602.47 88888.00 2009-10-24 17:08:34.000 297 26330.60 211.24 -19602.51 88888.00 2009-10-24 17:08:35.000 297 26330.57 211.25 -19602.51 99999.00 2009-10-24 17:08:36.000 297 26330.56 211.29 -19602.53 88888.00 2009-10-24 17:08:37.000 297 26330.55 211.26 -19602.50 88888.00 2009-10-24 17:08:38.000 297 26330.54 211.26 -19602.53 88888.00 2009-10-24 17:08:39.000 297 26330.56 211.27 -19602.52 88888.00 2009-10-24 17:08:40.000 297 26330.57 211.33 -19602.50 99999.00 2009-10-24 17:08:41.000 297 26330.62 211.28 -19602.48 88888.00 2009-10-24 17:08:42.000 297 26330.66 211.25 -19602.49 88888.00 2009-10-24 17:08:43.000 297 26330.66 211.21 -19602.51 88888.00 2009-10-24 17:08:44.000 297 26330.62 211.22 -19602.51 88888.00 2009-10-24 17:08:45.000 297 26330.64 211.26 -19602.53 99999.00 2009-10-24 17:08:46.000 297 26330.64 211.29 -19602.54 88888.00 2009-10-24 17:08:47.000 297 26330.64 211.25 -19602.54 88888.00 2009-10-24 17:08:48.000 297 26330.61 211.22 -19602.53 88888.00 2009-10-24 17:08:49.000 297 26330.62 211.20 -19602.54 88888.00 2009-10-24 17:08:50.000 297 26330.63 211.22 -19602.54 99999.00 2009-10-24 17:08:51.000 297 26330.65 211.24 -19602.56 88888.00 2009-10-24 17:08:52.000 297 26330.65 211.19 -19602.52 88888.00 2009-10-24 17:08:53.000 297 26330.64 211.19 -19602.52 88888.00 2009-10-24 17:08:54.000 297 26330.62 211.20 -19602.50 88888.00 2009-10-24 17:08:55.000 297 26330.66 211.28 -19602.49 99999.00 2009-10-24 17:08:56.000 297 26330.67 211.31 -19602.49 88888.00 2009-10-24 17:08:57.000 297 26330.68 211.26 -19602.51 88888.00 2009-10-24 17:08:58.000 297 26330.67 211.26 -19602.50 88888.00 2009-10-24 17:08:59.000 297 26330.68 211.26 -19602.53 88888.00 2009-10-24 17:09:00.000 297 26330.66 211.30 -19602.54 99999.00 2009-10-24 17:09:01.000 297 26330.67 211.33 -19602.50 88888.00 2009-10-24 17:09:02.000 297 26330.69 211.28 -19602.49 88888.00 2009-10-24 17:09:03.000 297 26330.71 211.29 -19602.46 88888.00 2009-10-24 17:09:04.000 297 26330.69 211.32 -19602.50 88888.00 2009-10-24 17:09:05.000 297 26330.67 211.31 -19602.50 99999.00 2009-10-24 17:09:06.000 297 26330.69 211.34 -19602.49 88888.00 2009-10-24 17:09:07.000 297 26330.64 211.34 -19602.52 88888.00 2009-10-24 17:09:08.000 297 26330.65 211.29 -19602.50 88888.00 2009-10-24 17:09:09.000 297 26330.68 211.29 -19602.48 88888.00 2009-10-24 17:09:10.000 297 26330.69 211.31 -19602.47 99999.00 2009-10-24 17:09:11.000 297 26330.71 211.32 -19602.47 88888.00 2009-10-24 17:09:12.000 297 26330.72 211.29 -19602.47 88888.00 2009-10-24 17:09:13.000 297 26330.71 211.28 -19602.47 88888.00 2009-10-24 17:09:14.000 297 26330.71 211.35 -19602.45 88888.00 2009-10-24 17:09:15.000 297 26330.73 211.41 -19602.45 99999.00 2009-10-24 17:09:16.000 297 26330.71 211.43 -19602.41 88888.00 2009-10-24 17:09:17.000 297 26330.70 211.38 -19602.42 88888.00 2009-10-24 17:09:18.000 297 26330.70 211.32 -19602.42 88888.00 2009-10-24 17:09:19.000 297 26330.69 211.31 -19602.44 88888.00 2009-10-24 17:09:20.000 297 26330.68 211.43 -19602.43 99999.00 2009-10-24 17:09:21.000 297 26330.68 211.43 -19602.44 88888.00 2009-10-24 17:09:22.000 297 26330.67 211.41 -19602.46 88888.00 2009-10-24 17:09:23.000 297 26330.66 211.39 -19602.45 88888.00 2009-10-24 17:09:24.000 297 26330.69 211.41 -19602.45 88888.00 2009-10-24 17:09:25.000 297 26330.72 211.44 -19602.43 99999.00 2009-10-24 17:09:26.000 297 26330.74 211.44 -19602.44 88888.00 2009-10-24 17:09:27.000 297 26330.72 211.44 -19602.42 88888.00 2009-10-24 17:09:28.000 297 26330.70 211.41 -19602.42 88888.00 2009-10-24 17:09:29.000 297 26330.71 211.42 -19602.40 88888.00 2009-10-24 17:09:30.000 297 26330.74 211.43 -19602.37 99999.00 2009-10-24 17:09:31.000 297 26330.79 211.46 -19602.36 88888.00 2009-10-24 17:09:32.000 297 26330.76 211.44 -19602.38 88888.00 2009-10-24 17:09:33.000 297 26330.76 211.39 -19602.34 88888.00 2009-10-24 17:09:34.000 297 26330.78 211.40 -19602.35 88888.00 2009-10-24 17:09:35.000 297 26330.76 211.49 -19602.40 99999.00 2009-10-24 17:09:36.000 297 26330.76 211.52 -19602.40 88888.00 2009-10-24 17:09:37.000 297 26330.72 211.50 -19602.33 88888.00 2009-10-24 17:09:38.000 297 26330.70 211.48 -19602.35 88888.00 2009-10-24 17:09:39.000 297 26330.70 211.51 -19602.35 88888.00 2009-10-24 17:09:40.000 297 26330.72 211.53 -19602.34 99999.00 2009-10-24 17:09:41.000 297 26330.74 211.55 -19602.36 88888.00 2009-10-24 17:09:42.000 297 26330.71 211.54 -19602.32 88888.00 2009-10-24 17:09:43.000 297 26330.73 211.50 -19602.32 88888.00 2009-10-24 17:09:44.000 297 26330.76 211.50 -19602.35 88888.00 2009-10-24 17:09:45.000 297 26330.76 211.57 -19602.33 99999.00 2009-10-24 17:09:46.000 297 26330.76 211.61 -19602.35 88888.00 2009-10-24 17:09:47.000 297 26330.79 211.62 -19602.35 88888.00 2009-10-24 17:09:48.000 297 26330.81 211.60 -19602.34 88888.00 2009-10-24 17:09:49.000 297 26330.79 211.58 -19602.35 88888.00 2009-10-24 17:09:50.000 297 26330.78 211.62 -19602.33 99999.00 2009-10-24 17:09:51.000 297 26330.79 211.66 -19602.35 88888.00 2009-10-24 17:09:52.000 297 26330.75 211.65 -19602.33 88888.00 2009-10-24 17:09:53.000 297 26330.69 211.60 -19602.34 88888.00 2009-10-24 17:09:54.000 297 26330.64 211.60 -19602.34 88888.00 2009-10-24 17:09:55.000 297 26330.67 211.64 -19602.35 99999.00 2009-10-24 17:09:56.000 297 26330.69 211.71 -19602.35 88888.00 2009-10-24 17:09:57.000 297 26330.69 211.67 -19602.32 88888.00 2009-10-24 17:09:58.000 297 26330.66 211.66 -19602.30 88888.00 2009-10-24 17:09:59.000 297 26330.67 211.67 -19602.33 88888.00 2009-10-24 17:10:00.000 297 26330.68 211.66 -19602.29 99999.00 2009-10-24 17:10:01.000 297 26330.69 211.68 -19602.31 88888.00 2009-10-24 17:10:02.000 297 26330.69 211.66 -19602.33 88888.00 2009-10-24 17:10:03.000 297 26330.71 211.65 -19602.30 88888.00 2009-10-24 17:10:04.000 297 26330.69 211.65 -19602.29 88888.00 2009-10-24 17:10:05.000 297 26330.68 211.66 -19602.28 99999.00 2009-10-24 17:10:06.000 297 26330.71 211.72 -19602.28 88888.00 2009-10-24 17:10:07.000 297 26330.73 211.74 -19602.27 88888.00 2009-10-24 17:10:08.000 297 26330.69 211.71 -19602.28 88888.00 2009-10-24 17:10:09.000 297 26330.67 211.72 -19602.29 88888.00 2009-10-24 17:10:10.000 297 26330.68 211.74 -19602.28 99999.00 2009-10-24 17:10:11.000 297 26330.67 211.76 -19602.28 88888.00 2009-10-24 17:10:12.000 297 26330.63 211.76 -19602.29 88888.00 2009-10-24 17:10:13.000 297 26330.66 211.78 -19602.31 88888.00 2009-10-24 17:10:14.000 297 26330.71 211.84 -19602.31 88888.00 2009-10-24 17:10:15.000 297 26330.70 211.87 -19602.32 99999.00 2009-10-24 17:10:16.000 297 26330.68 211.88 -19602.31 88888.00 2009-10-24 17:10:17.000 297 26330.68 211.85 -19602.26 88888.00 2009-10-24 17:10:18.000 297 26330.71 211.79 -19602.25 88888.00 2009-10-24 17:10:19.000 297 26330.70 211.82 -19602.24 88888.00 2009-10-24 17:10:20.000 297 26330.67 211.88 -19602.25 99999.00 2009-10-24 17:10:21.000 297 26330.68 211.91 -19602.26 88888.00 2009-10-24 17:10:22.000 297 26330.68 211.86 -19602.25 88888.00 2009-10-24 17:10:23.000 297 26330.67 211.81 -19602.25 88888.00 2009-10-24 17:10:24.000 297 26330.70 211.82 -19602.28 88888.00 2009-10-24 17:10:25.000 297 26330.73 211.86 -19602.28 99999.00 2009-10-24 17:10:26.000 297 26330.76 211.87 -19602.28 88888.00 2009-10-24 17:10:27.000 297 26330.77 211.88 -19602.29 88888.00 2009-10-24 17:10:28.000 297 26330.78 211.91 -19602.27 88888.00 2009-10-24 17:10:29.000 297 26330.82 211.92 -19602.28 88888.00 2009-10-24 17:10:30.000 297 26330.81 211.95 -19602.29 99999.00 2009-10-24 17:10:31.000 297 26330.82 212.00 -19602.29 88888.00 2009-10-24 17:10:32.000 297 26330.83 211.99 -19602.27 88888.00 2009-10-24 17:10:33.000 297 26330.86 211.97 -19602.25 88888.00 2009-10-24 17:10:34.000 297 26330.89 212.01 -19602.26 88888.00 2009-10-24 17:10:35.000 297 26330.89 212.02 -19602.27 99999.00 2009-10-24 17:10:36.000 297 26330.92 212.04 -19602.25 88888.00 2009-10-24 17:10:37.000 297 26330.97 211.98 -19602.24 88888.00 2009-10-24 17:10:38.000 297 26330.97 211.99 -19602.21 88888.00 2009-10-24 17:10:39.000 297 26330.96 212.01 -19602.22 88888.00 2009-10-24 17:10:40.000 297 26330.98 212.05 -19602.22 99999.00 2009-10-24 17:10:41.000 297 26330.95 212.07 -19602.19 88888.00 2009-10-24 17:10:42.000 297 26330.93 212.05 -19602.19 88888.00 2009-10-24 17:10:43.000 297 26330.90 212.05 -19602.17 88888.00 2009-10-24 17:10:44.000 297 26330.87 212.03 -19602.22 88888.00 2009-10-24 17:10:45.000 297 26330.88 212.06 -19602.21 99999.00 2009-10-24 17:10:46.000 297 26330.94 212.10 -19602.20 88888.00 2009-10-24 17:10:47.000 297 26330.95 212.08 -19602.23 88888.00 2009-10-24 17:10:48.000 297 26330.98 212.04 -19602.18 88888.00 2009-10-24 17:10:49.000 297 26330.97 212.03 -19602.20 88888.00 2009-10-24 17:10:50.000 297 26330.99 212.09 -19602.21 99999.00 2009-10-24 17:10:51.000 297 26330.99 212.13 -19602.20 88888.00 2009-10-24 17:10:52.000 297 26331.00 212.13 -19602.23 88888.00 2009-10-24 17:10:53.000 297 26331.01 212.10 -19602.20 88888.00 2009-10-24 17:10:54.000 297 26331.02 212.13 -19602.20 88888.00 2009-10-24 17:10:55.000 297 26331.02 212.23 -19602.18 99999.00 2009-10-24 17:10:56.000 297 26331.05 212.26 -19602.17 88888.00 2009-10-24 17:10:57.000 297 26331.05 212.25 -19602.20 88888.00 2009-10-24 17:10:58.000 297 26331.06 212.22 -19602.19 88888.00 2009-10-24 17:10:59.000 297 26331.05 212.20 -19602.18 88888.00 2009-10-24 17:11:00.000 297 26331.09 212.28 -19602.21 99999.00 2009-10-24 17:11:01.000 297 26331.06 212.32 -19602.19 88888.00 2009-10-24 17:11:02.000 297 26331.07 212.28 -19602.17 88888.00 2009-10-24 17:11:03.000 297 26331.04 212.26 -19602.15 88888.00 2009-10-24 17:11:04.000 297 26331.06 212.27 -19602.15 88888.00 2009-10-24 17:11:05.000 297 26331.08 212.30 -19602.14 99999.00 2009-10-24 17:11:06.000 297 26331.09 212.38 -19602.14 88888.00 2009-10-24 17:11:07.000 297 26331.12 212.35 -19602.13 88888.00 2009-10-24 17:11:08.000 297 26331.15 212.35 -19602.12 88888.00 2009-10-24 17:11:09.000 297 26331.15 212.30 -19602.13 88888.00 2009-10-24 17:11:10.000 297 26331.23 212.33 -19602.12 99999.00 2009-10-24 17:11:11.000 297 26331.27 212.35 -19602.09 88888.00 2009-10-24 17:11:12.000 297 26331.24 212.34 -19602.07 88888.00 2009-10-24 17:11:13.000 297 26331.26 212.34 -19602.10 88888.00 2009-10-24 17:11:14.000 297 26331.24 212.35 -19602.11 88888.00 2009-10-24 17:11:15.000 297 26331.24 212.37 -19602.08 99999.00 2009-10-24 17:11:16.000 297 26331.24 212.36 -19602.10 88888.00 2009-10-24 17:11:17.000 297 26331.22 212.35 -19602.11 88888.00 2009-10-24 17:11:18.000 297 26331.23 212.35 -19602.10 88888.00 2009-10-24 17:11:19.000 297 26331.24 212.36 -19602.09 88888.00 2009-10-24 17:11:20.000 297 26331.29 212.41 -19602.07 99999.00 2009-10-24 17:11:21.000 297 26331.32 212.44 -19602.08 88888.00 2009-10-24 17:11:22.000 297 26331.32 212.44 -19602.08 88888.00 2009-10-24 17:11:23.000 297 26331.33 212.41 -19602.09 88888.00 2009-10-24 17:11:24.000 297 26331.32 212.43 -19602.07 88888.00 2009-10-24 17:11:25.000 297 26331.33 212.39 -19602.08 99999.00 2009-10-24 17:11:26.000 297 26331.34 212.41 -19602.09 88888.00 2009-10-24 17:11:27.000 297 26331.34 212.39 -19602.08 88888.00 2009-10-24 17:11:28.000 297 26331.37 212.41 -19602.09 88888.00 2009-10-24 17:11:29.000 297 26331.39 212.40 -19602.08 88888.00 2009-10-24 17:11:30.000 297 26331.40 212.44 -19602.07 99999.00 2009-10-24 17:11:31.000 297 26331.38 212.46 -19602.04 88888.00 2009-10-24 17:11:32.000 297 26331.38 212.42 -19602.03 88888.00 2009-10-24 17:11:33.000 297 26331.41 212.37 -19602.04 88888.00 2009-10-24 17:11:34.000 297 26331.39 212.38 -19602.02 88888.00 2009-10-24 17:11:35.000 297 26331.40 212.43 -19602.03 99999.00 2009-10-24 17:11:36.000 297 26331.41 212.45 -19602.03 88888.00 2009-10-24 17:11:37.000 297 26331.44 212.43 -19602.03 88888.00 2009-10-24 17:11:38.000 297 26331.45 212.38 -19602.00 88888.00 2009-10-24 17:11:39.000 297 26331.49 212.39 -19602.00 88888.00 2009-10-24 17:11:40.000 297 26331.46 212.41 -19602.02 99999.00 2009-10-24 17:11:41.000 297 26331.44 212.43 -19602.01 88888.00 2009-10-24 17:11:42.000 297 26331.41 212.38 -19602.01 88888.00 2009-10-24 17:11:43.000 297 26331.39 212.39 -19602.01 88888.00 2009-10-24 17:11:44.000 297 26331.42 212.38 -19602.00 88888.00 2009-10-24 17:11:45.000 297 26331.41 212.41 -19601.96 99999.00 2009-10-24 17:11:46.000 297 26331.42 212.45 -19601.97 88888.00 2009-10-24 17:11:47.000 297 26331.42 212.43 -19601.97 88888.00 2009-10-24 17:11:48.000 297 26331.38 212.41 -19601.97 88888.00 2009-10-24 17:11:49.000 297 26331.37 212.43 -19601.99 88888.00 2009-10-24 17:11:50.000 297 26331.40 212.44 -19602.00 99999.00 2009-10-24 17:11:51.000 297 26331.39 212.47 -19602.06 88888.00 2009-10-24 17:11:52.000 297 26331.38 212.43 -19602.00 88888.00 2009-10-24 17:11:53.000 297 26331.36 212.40 -19601.98 88888.00 2009-10-24 17:11:54.000 297 26331.33 212.41 -19601.97 88888.00 2009-10-24 17:11:55.000 297 26331.31 212.47 -19601.97 99999.00 2009-10-24 17:11:56.000 297 26331.29 212.54 -19601.98 88888.00 2009-10-24 17:11:57.000 297 26331.29 212.49 -19601.99 88888.00 2009-10-24 17:11:58.000 297 26331.26 212.44 -19602.03 88888.00 2009-10-24 17:11:59.000 297 26331.24 212.51 -19602.03 88888.00 2009-10-24 17:12:00.000 297 26331.24 212.54 -19602.06 99999.00 2009-10-24 17:12:01.000 297 26331.21 212.56 -19602.03 88888.00 2009-10-24 17:12:02.000 297 26331.16 212.54 -19602.03 88888.00 2009-10-24 17:12:03.000 297 26331.13 212.51 -19602.05 88888.00 2009-10-24 17:12:04.000 297 26331.10 212.55 -19602.05 88888.00 2009-10-24 17:12:05.000 297 26331.07 212.56 -19602.03 99999.00 2009-10-24 17:12:06.000 297 26331.09 212.59 -19602.05 88888.00 2009-10-24 17:12:07.000 297 26331.08 212.55 -19602.07 88888.00 2009-10-24 17:12:08.000 297 26331.04 212.51 -19602.06 88888.00 2009-10-24 17:12:09.000 297 26331.02 212.56 -19602.03 88888.00 2009-10-24 17:12:10.000 297 26331.01 212.59 -19602.04 99999.00 2009-10-24 17:12:11.000 297 26330.98 212.61 -19602.06 88888.00 2009-10-24 17:12:12.000 297 26330.96 212.60 -19602.04 88888.00 2009-10-24 17:12:13.000 297 26330.93 212.59 -19602.02 88888.00 2009-10-24 17:12:14.000 297 26330.94 212.58 -19602.02 88888.00 2009-10-24 17:12:15.000 297 26330.95 212.64 -19602.05 99999.00 2009-10-24 17:12:16.000 297 26330.95 212.68 -19602.06 88888.00 2009-10-24 17:12:17.000 297 26330.95 212.65 -19602.08 88888.00 2009-10-24 17:12:18.000 297 26330.94 212.63 -19602.06 88888.00 2009-10-24 17:12:19.000 297 26330.88 212.63 -19602.07 88888.00 2009-10-24 17:12:20.000 297 26330.85 212.60 -19602.06 99999.00 2009-10-24 17:12:21.000 297 26330.82 212.65 -19602.08 88888.00 2009-10-24 17:12:22.000 297 26330.78 212.65 -19602.07 88888.00 2009-10-24 17:12:23.000 297 26330.75 212.62 -19602.07 88888.00 2009-10-24 17:12:24.000 297 26330.69 212.64 -19602.08 88888.00 2009-10-24 17:12:25.000 297 26330.69 212.67 -19602.04 99999.00 2009-10-24 17:12:26.000 297 26330.69 212.66 -19602.03 88888.00 2009-10-24 17:12:27.000 297 26330.67 212.65 -19602.11 88888.00 2009-10-24 17:12:28.000 297 26330.65 212.67 -19602.11 88888.00 2009-10-24 17:12:29.000 297 26330.62 212.68 -19602.12 88888.00 2009-10-24 17:12:30.000 297 26330.63 212.68 -19602.13 99999.00 2009-10-24 17:12:31.000 297 26330.66 212.72 -19602.15 88888.00 2009-10-24 17:12:32.000 297 26330.64 212.67 -19602.13 88888.00 2009-10-24 17:12:33.000 297 26330.63 212.64 -19602.13 88888.00 2009-10-24 17:12:34.000 297 26330.65 212.65 -19602.12 88888.00 2009-10-24 17:12:35.000 297 26330.65 212.67 -19602.14 99999.00 2009-10-24 17:12:36.000 297 26330.62 212.71 -19602.13 88888.00 2009-10-24 17:12:37.000 297 26330.57 212.72 -19602.17 88888.00 2009-10-24 17:12:38.000 297 26330.53 212.68 -19602.17 88888.00 2009-10-24 17:12:39.000 297 26330.49 212.69 -19602.12 88888.00 2009-10-24 17:12:40.000 297 26330.48 212.70 -19602.10 99999.00 2009-10-24 17:12:41.000 297 26330.50 212.71 -19602.12 88888.00 2009-10-24 17:12:42.000 297 26330.44 212.68 -19602.13 88888.00 2009-10-24 17:12:43.000 297 26330.49 212.68 -19602.15 88888.00 2009-10-24 17:12:44.000 297 26330.44 212.69 -19602.13 88888.00 2009-10-24 17:12:45.000 297 26330.43 212.69 -19602.13 99999.00 2009-10-24 17:12:46.000 297 26330.44 212.74 -19602.13 88888.00 2009-10-24 17:12:47.000 297 26330.40 212.73 -19602.06 88888.00 2009-10-24 17:12:48.000 297 26330.40 212.71 -19602.08 88888.00 2009-10-24 17:12:49.000 297 26330.40 212.70 -19602.08 88888.00 2009-10-24 17:12:50.000 297 26330.38 212.75 -19602.09 99999.00 2009-10-24 17:12:51.000 297 26330.36 212.76 -19602.10 88888.00 2009-10-24 17:12:52.000 297 26330.34 212.73 -19602.10 88888.00 2009-10-24 17:12:53.000 297 26330.29 212.72 -19602.09 88888.00 2009-10-24 17:12:54.000 297 26330.28 212.72 -19602.11 88888.00 2009-10-24 17:12:55.000 297 26330.28 212.72 -19602.12 99999.00 2009-10-24 17:12:56.000 297 26330.25 212.79 -19602.10 88888.00 2009-10-24 17:12:57.000 297 26330.23 212.77 -19602.08 88888.00 2009-10-24 17:12:58.000 297 26330.20 212.74 -19602.08 88888.00 2009-10-24 17:12:59.000 297 26330.21 212.74 -19602.11 88888.00 2009-10-24 17:13:00.000 297 26330.21 212.83 -19602.09 99999.00 2009-10-24 17:13:01.000 297 26330.20 212.84 -19602.15 88888.00 2009-10-24 17:13:02.000 297 26330.15 212.80 -19602.12 88888.00 2009-10-24 17:13:03.000 297 26330.15 212.73 -19602.09 88888.00 2009-10-24 17:13:04.000 297 26330.12 212.79 -19602.08 88888.00 2009-10-24 17:13:05.000 297 26330.14 212.82 -19602.10 99999.00 2009-10-24 17:13:06.000 297 26330.14 212.86 -19602.11 88888.00 2009-10-24 17:13:07.000 297 26330.14 212.85 -19602.09 88888.00 2009-10-24 17:13:08.000 297 26330.13 212.80 -19602.08 88888.00 2009-10-24 17:13:09.000 297 26330.12 212.80 -19602.11 88888.00 2009-10-24 17:13:10.000 297 26330.10 212.78 -19602.08 99999.00 2009-10-24 17:13:11.000 297 26330.08 212.83 -19602.05 88888.00 2009-10-24 17:13:12.000 297 26330.11 212.82 -19602.08 88888.00 2009-10-24 17:13:13.000 297 26330.09 212.82 -19602.12 88888.00 2009-10-24 17:13:14.000 297 26330.08 212.80 -19602.15 88888.00 2009-10-24 17:13:15.000 297 26330.09 212.83 -19602.14 99999.00 2009-10-24 17:13:16.000 297 26330.08 212.83 -19602.14 88888.00 2009-10-24 17:13:17.000 297 26330.06 212.82 -19602.15 88888.00 2009-10-24 17:13:18.000 297 26330.07 212.82 -19602.17 88888.00 2009-10-24 17:13:19.000 297 26330.09 212.84 -19602.16 88888.00 2009-10-24 17:13:20.000 297 26330.12 212.87 -19602.14 99999.00 2009-10-24 17:13:21.000 297 26330.14 212.92 -19602.13 88888.00 2009-10-24 17:13:22.000 297 26330.09 212.90 -19602.15 88888.00 2009-10-24 17:13:23.000 297 26330.08 212.87 -19602.12 88888.00 2009-10-24 17:13:24.000 297 26330.05 212.87 -19602.11 88888.00 2009-10-24 17:13:25.000 297 26330.06 212.88 -19602.12 99999.00 2009-10-24 17:13:26.000 297 26330.08 212.89 -19602.15 88888.00 2009-10-24 17:13:27.000 297 26330.07 212.85 -19602.13 88888.00 2009-10-24 17:13:28.000 297 26330.06 212.84 -19602.14 88888.00 2009-10-24 17:13:29.000 297 26330.06 212.86 -19602.15 88888.00 2009-10-24 17:13:30.000 297 26330.06 212.88 -19602.13 99999.00 2009-10-24 17:13:31.000 297 26330.06 212.88 -19602.13 88888.00 2009-10-24 17:13:32.000 297 26330.07 212.82 -19602.13 88888.00 2009-10-24 17:13:33.000 297 26330.04 212.79 -19602.11 88888.00 2009-10-24 17:13:34.000 297 26330.02 212.78 -19602.14 88888.00 2009-10-24 17:13:35.000 297 26330.03 212.80 -19602.13 99999.00 2009-10-24 17:13:36.000 297 26330.05 212.83 -19602.13 88888.00 2009-10-24 17:13:37.000 297 26330.06 212.85 -19602.09 88888.00 2009-10-24 17:13:38.000 297 26330.09 212.82 -19602.11 88888.00 2009-10-24 17:13:39.000 297 26330.11 212.82 -19602.12 88888.00 2009-10-24 17:13:40.000 297 26330.13 212.87 -19602.13 99999.00 2009-10-24 17:13:41.000 297 26330.13 212.86 -19602.14 88888.00 2009-10-24 17:13:42.000 297 26330.14 212.84 -19602.12 88888.00 2009-10-24 17:13:43.000 297 26330.16 212.82 -19602.10 88888.00 2009-10-24 17:13:44.000 297 26330.17 212.81 -19602.15 88888.00 2009-10-24 17:13:45.000 297 26330.18 212.83 -19602.13 99999.00 2009-10-24 17:13:46.000 297 26330.22 212.87 -19602.11 88888.00 2009-10-24 17:13:47.000 297 26330.25 212.86 -19602.14 88888.00 2009-10-24 17:13:48.000 297 26330.23 212.83 -19602.14 88888.00 2009-10-24 17:13:49.000 297 26330.26 212.85 -19602.14 88888.00 2009-10-24 17:13:50.000 297 26330.32 212.92 -19602.11 99999.00 2009-10-24 17:13:51.000 297 26330.34 212.97 -19602.15 88888.00 2009-10-24 17:13:52.000 297 26330.33 212.98 -19602.14 88888.00 2009-10-24 17:13:53.000 297 26330.31 212.95 -19602.14 88888.00 2009-10-24 17:13:54.000 297 26330.28 212.99 -19602.11 88888.00 2009-10-24 17:13:55.000 297 26330.27 213.03 -19602.12 99999.00 2009-10-24 17:13:56.000 297 26330.27 213.09 -19602.12 88888.00 2009-10-24 17:13:57.000 297 26330.24 213.06 -19602.11 88888.00 2009-10-24 17:13:58.000 297 26330.20 213.06 -19602.12 88888.00 2009-10-24 17:13:59.000 297 26330.20 213.06 -19602.11 88888.00 2009-10-24 17:14:00.000 297 26330.21 213.06 -19602.11 99999.00 2009-10-24 17:14:01.000 297 26330.20 213.04 -19602.14 88888.00 2009-10-24 17:14:02.000 297 26330.20 212.99 -19602.12 88888.00 2009-10-24 17:14:03.000 297 26330.16 212.93 -19602.10 88888.00 2009-10-24 17:14:04.000 297 26330.14 212.94 -19602.12 88888.00 2009-10-24 17:14:05.000 297 26330.16 212.97 -19602.12 99999.00 2009-10-24 17:14:06.000 297 26330.20 212.98 -19602.10 88888.00 2009-10-24 17:14:07.000 297 26330.18 212.96 -19602.10 88888.00 2009-10-24 17:14:08.000 297 26330.12 212.94 -19602.09 88888.00 2009-10-24 17:14:09.000 297 26330.12 212.98 -19602.08 88888.00 2009-10-24 17:14:10.000 297 26330.13 213.01 -19602.10 99999.00 2009-10-24 17:14:11.000 297 26330.13 213.03 -19602.09 88888.00 2009-10-24 17:14:12.000 297 26330.13 213.04 -19602.10 88888.00 2009-10-24 17:14:13.000 297 26330.11 212.98 -19602.06 88888.00 2009-10-24 17:14:14.000 297 26330.10 212.98 -19602.07 88888.00 2009-10-24 17:14:15.000 297 26330.08 213.01 -19602.09 99999.00 2009-10-24 17:14:16.000 297 26330.07 213.03 -19602.12 88888.00 2009-10-24 17:14:17.000 297 26330.04 213.03 -19602.10 88888.00 2009-10-24 17:14:18.000 297 26330.02 212.98 -19602.08 88888.00 2009-10-24 17:14:19.000 297 26329.99 212.98 -19602.11 88888.00 2009-10-24 17:14:20.000 297 26329.96 213.03 -19602.10 99999.00 2009-10-24 17:14:21.000 297 26329.96 213.04 -19602.07 88888.00 2009-10-24 17:14:22.000 297 26329.97 213.03 -19602.08 88888.00 2009-10-24 17:14:23.000 297 26329.97 213.02 -19602.09 88888.00 2009-10-24 17:14:24.000 297 26329.96 213.04 -19602.12 88888.00 2009-10-24 17:14:25.000 297 26329.97 213.06 -19602.12 99999.00 2009-10-24 17:14:26.000 297 26330.02 213.06 -19602.12 88888.00 2009-10-24 17:14:27.000 297 26329.98 213.02 -19602.07 88888.00 2009-10-24 17:14:28.000 297 26329.96 213.00 -19602.05 88888.00 2009-10-24 17:14:29.000 297 26330.01 213.02 -19602.06 88888.00 2009-10-24 17:14:30.000 297 26330.02 213.05 -19602.05 99999.00 2009-10-24 17:14:31.000 297 26330.03 213.11 -19602.05 88888.00 2009-10-24 17:14:32.000 297 26330.01 213.05 -19602.01 88888.00 2009-10-24 17:14:33.000 297 26329.99 213.04 -19602.05 88888.00 2009-10-24 17:14:34.000 297 26330.01 213.06 -19602.02 88888.00 2009-10-24 17:14:35.000 297 26330.00 213.10 -19602.04 99999.00 2009-10-24 17:14:36.000 297 26330.03 213.14 -19602.08 88888.00 2009-10-24 17:14:37.000 297 26329.99 213.12 -19602.07 88888.00 2009-10-24 17:14:38.000 297 26330.00 213.08 -19602.06 88888.00 2009-10-24 17:14:39.000 297 26329.99 213.09 -19602.09 88888.00 2009-10-24 17:14:40.000 297 26329.98 213.09 -19602.09 99999.00 2009-10-24 17:14:41.000 297 26329.98 213.11 -19602.08 88888.00 2009-10-24 17:14:42.000 297 26330.01 213.10 -19602.09 88888.00 2009-10-24 17:14:43.000 297 26330.02 213.07 -19602.06 88888.00 2009-10-24 17:14:44.000 297 26329.99 213.08 -19602.05 88888.00 2009-10-24 17:14:45.000 297 26329.98 213.12 -19602.07 99999.00 2009-10-24 17:14:46.000 297 26329.99 213.15 -19602.09 88888.00 2009-10-24 17:14:47.000 297 26329.98 213.13 -19602.08 88888.00 2009-10-24 17:14:48.000 297 26329.93 213.12 -19602.07 88888.00 2009-10-24 17:14:49.000 297 26329.93 213.05 -19602.07 88888.00 2009-10-24 17:14:50.000 297 26329.90 213.08 -19602.04 99999.00 2009-10-24 17:14:51.000 297 26329.93 213.13 -19602.04 88888.00 2009-10-24 17:14:52.000 297 26329.94 213.11 -19602.03 88888.00 2009-10-24 17:14:53.000 297 26329.95 213.07 -19602.07 88888.00 2009-10-24 17:14:54.000 297 26329.96 213.10 -19602.09 88888.00 2009-10-24 17:14:55.000 297 26330.01 213.11 -19602.07 99999.00 2009-10-24 17:14:56.000 297 26330.01 213.09 -19602.08 88888.00 2009-10-24 17:14:57.000 297 26329.95 213.10 -19602.07 88888.00 2009-10-24 17:14:58.000 297 26329.95 213.06 -19602.08 88888.00 2009-10-24 17:14:59.000 297 26329.97 213.07 -19602.08 88888.00 2009-10-24 17:15:00.000 297 26330.01 213.09 -19602.08 99999.00 2009-10-24 17:15:01.000 297 26329.99 213.13 -19602.09 88888.00 2009-10-24 17:15:02.000 297 26330.00 213.11 -19602.11 88888.00 2009-10-24 17:15:03.000 297 26329.98 213.07 -19602.06 88888.00 2009-10-24 17:15:04.000 297 26329.97 213.05 -19602.07 88888.00 2009-10-24 17:15:05.000 297 26329.99 213.07 -19602.08 99999.00 2009-10-24 17:15:06.000 297 26329.99 213.13 -19602.08 88888.00 2009-10-24 17:15:07.000 297 26329.97 213.09 -19602.06 88888.00 2009-10-24 17:15:08.000 297 26329.97 213.08 -19602.03 88888.00 2009-10-24 17:15:09.000 297 26329.97 213.05 -19601.99 88888.00 2009-10-24 17:15:10.000 297 26329.96 213.06 -19602.02 99999.00 2009-10-24 17:15:11.000 297 26330.00 213.13 -19602.03 88888.00 2009-10-24 17:15:12.000 297 26330.01 213.14 -19602.05 88888.00 2009-10-24 17:15:13.000 297 26330.04 213.12 -19602.04 88888.00 2009-10-24 17:15:14.000 297 26330.05 213.12 -19602.02 88888.00 2009-10-24 17:15:15.000 297 26330.04 213.10 -19602.06 99999.00 2009-10-24 17:15:16.000 297 26330.04 213.17 -19602.04 88888.00 2009-10-24 17:15:17.000 297 26330.06 213.13 -19602.00 88888.00 2009-10-24 17:15:18.000 297 26330.04 213.09 -19602.01 88888.00 2009-10-24 17:15:19.000 297 26330.04 213.08 -19602.02 88888.00 2009-10-24 17:15:20.000 297 26330.05 213.11 -19602.02 99999.00 2009-10-24 17:15:21.000 297 26330.08 213.18 -19602.02 88888.00 2009-10-24 17:15:22.000 297 26330.06 213.17 -19602.01 88888.00 2009-10-24 17:15:23.000 297 26330.04 213.14 -19601.99 88888.00 2009-10-24 17:15:24.000 297 26330.06 213.16 -19601.99 88888.00 2009-10-24 17:15:25.000 297 26330.09 213.21 -19602.00 99999.00 2009-10-24 17:15:26.000 297 26330.12 213.25 -19602.00 88888.00 2009-10-24 17:15:27.000 297 26330.13 213.24 -19602.00 88888.00 2009-10-24 17:15:28.000 297 26330.15 213.21 -19601.98 88888.00 2009-10-24 17:15:29.000 297 26330.16 213.22 -19601.97 88888.00 2009-10-24 17:15:30.000 297 26330.14 213.23 -19602.00 99999.00 2009-10-24 17:15:31.000 297 26330.17 213.21 -19601.98 88888.00 2009-10-24 17:15:32.000 297 26330.20 213.19 -19601.96 88888.00 2009-10-24 17:15:33.000 297 26330.22 213.17 -19601.97 88888.00 2009-10-24 17:15:34.000 297 26330.25 213.20 -19601.97 88888.00 2009-10-24 17:15:35.000 297 26330.27 213.21 -19601.91 99999.00 2009-10-24 17:15:36.000 297 26330.27 213.21 -19601.92 88888.00 2009-10-24 17:15:37.000 297 26330.26 213.16 -19601.96 88888.00 2009-10-24 17:15:38.000 297 26330.24 213.12 -19601.97 88888.00 2009-10-24 17:15:39.000 297 26330.24 213.12 -19601.95 88888.00 2009-10-24 17:15:40.000 297 26330.24 213.13 -19601.96 99999.00 2009-10-24 17:15:41.000 297 26330.24 213.15 -19601.98 88888.00 2009-10-24 17:15:42.000 297 26330.25 213.12 -19601.97 88888.00 2009-10-24 17:15:43.000 297 26330.24 213.13 -19602.00 88888.00 2009-10-24 17:15:44.000 297 26330.22 213.16 -19601.98 88888.00 2009-10-24 17:15:45.000 297 26330.25 213.20 -19601.98 99999.00 2009-10-24 17:15:46.000 297 26330.25 213.20 -19602.03 88888.00 2009-10-24 17:15:47.000 297 26330.24 213.18 -19602.01 88888.00 2009-10-24 17:15:48.000 297 26330.26 213.15 -19602.00 88888.00 2009-10-24 17:15:49.000 297 26330.25 213.16 -19601.99 88888.00 2009-10-24 17:15:50.000 297 26330.24 213.17 -19601.99 99999.00 2009-10-24 17:15:51.000 297 26330.23 213.19 -19601.99 88888.00 2009-10-24 17:15:52.000 297 26330.23 213.21 -19601.97 88888.00 2009-10-24 17:15:53.000 297 26330.24 213.23 -19601.97 88888.00 2009-10-24 17:15:54.000 297 26330.24 213.29 -19601.95 88888.00 2009-10-24 17:15:55.000 297 26330.26 213.31 -19601.97 99999.00 2009-10-24 17:15:56.000 297 26330.24 213.31 -19601.99 88888.00 2009-10-24 17:15:57.000 297 26330.22 213.25 -19601.97 88888.00 2009-10-24 17:15:58.000 297 26330.23 213.21 -19601.95 88888.00 2009-10-24 17:15:59.000 297 26330.21 213.22 -19601.98 88888.00 2009-10-24 17:16:00.000 297 26330.23 213.28 -19601.98 99999.00 2009-10-24 17:16:01.000 297 26330.25 213.32 -19601.96 88888.00 2009-10-24 17:16:02.000 297 26330.27 213.31 -19601.94 88888.00 2009-10-24 17:16:03.000 297 26330.26 213.27 -19601.93 88888.00 2009-10-24 17:16:04.000 297 26330.28 213.26 -19601.89 88888.00 2009-10-24 17:16:05.000 297 26330.27 213.25 -19601.92 99999.00 2009-10-24 17:16:06.000 297 26330.28 213.27 -19601.91 88888.00 2009-10-24 17:16:07.000 297 26330.33 213.27 -19601.88 88888.00 2009-10-24 17:16:08.000 297 26330.31 213.26 -19601.88 88888.00 2009-10-24 17:16:09.000 297 26330.30 213.29 -19601.89 88888.00 2009-10-24 17:16:10.000 297 26330.28 213.26 -19601.90 99999.00 2009-10-24 17:16:11.000 297 26330.26 213.30 -19601.87 88888.00 2009-10-24 17:16:12.000 297 26330.28 213.31 -19601.86 88888.00 2009-10-24 17:16:13.000 297 26330.29 213.30 -19601.88 88888.00 2009-10-24 17:16:14.000 297 26330.27 213.30 -19601.87 88888.00 2009-10-24 17:16:15.000 297 26330.27 213.36 -19601.89 99999.00 2009-10-24 17:16:16.000 297 26330.29 213.38 -19601.88 88888.00 2009-10-24 17:16:17.000 297 26330.30 213.36 -19601.90 88888.00 2009-10-24 17:16:18.000 297 26330.26 213.32 -19601.91 88888.00 2009-10-24 17:16:19.000 297 26330.28 213.33 -19601.92 88888.00 2009-10-24 17:16:20.000 297 26330.30 213.36 -19601.94 99999.00 2009-10-24 17:16:21.000 297 26330.33 213.40 -19601.95 88888.00 2009-10-24 17:16:22.000 297 26330.31 213.40 -19601.93 88888.00 2009-10-24 17:16:23.000 297 26330.30 213.37 -19601.89 88888.00 2009-10-24 17:16:24.000 297 26330.28 213.37 -19601.93 88888.00 2009-10-24 17:16:25.000 297 26330.28 213.40 -19601.92 99999.00 2009-10-24 17:16:26.000 297 26330.33 213.39 -19601.91 88888.00 2009-10-24 17:16:27.000 297 26330.34 213.39 -19601.87 88888.00 2009-10-24 17:16:28.000 297 26330.34 213.38 -19601.87 88888.00 2009-10-24 17:16:29.000 297 26330.30 213.39 -19601.84 88888.00 2009-10-24 17:16:30.000 297 26330.29 213.43 -19601.86 99999.00 2009-10-24 17:16:31.000 297 26330.35 213.47 -19601.89 88888.00 2009-10-24 17:16:32.000 297 26330.37 213.43 -19601.86 88888.00 2009-10-24 17:16:33.000 297 26330.37 213.38 -19601.81 88888.00 2009-10-24 17:16:34.000 297 26330.36 213.41 -19601.78 88888.00 2009-10-24 17:16:35.000 297 26330.38 213.44 -19601.79 99999.00 2009-10-24 17:16:36.000 297 26330.41 213.47 -19601.82 88888.00 2009-10-24 17:16:37.000 297 26330.41 213.46 -19601.81 88888.00 2009-10-24 17:16:38.000 297 26330.43 213.42 -19601.84 88888.00 2009-10-24 17:16:39.000 297 26330.45 213.42 -19601.85 88888.00 2009-10-24 17:16:40.000 297 26330.46 213.43 -19601.83 99999.00 2009-10-24 17:16:41.000 297 26330.46 213.46 -19601.82 88888.00 2009-10-24 17:16:42.000 297 26330.47 213.40 -19601.83 88888.00 2009-10-24 17:16:43.000 297 26330.45 213.37 -19601.85 88888.00 2009-10-24 17:16:44.000 297 26330.46 213.36 -19601.85 88888.00 2009-10-24 17:16:45.000 297 26330.51 213.41 -19601.85 99999.00 2009-10-24 17:16:46.000 297 26330.52 213.47 -19601.81 88888.00 2009-10-24 17:16:47.000 297 26330.53 213.42 -19601.82 88888.00 2009-10-24 17:16:48.000 297 26330.53 213.38 -19601.85 88888.00 2009-10-24 17:16:49.000 297 26330.54 213.40 -19601.84 88888.00 2009-10-24 17:16:50.000 297 26330.58 213.38 -19601.82 99999.00 2009-10-24 17:16:51.000 297 26330.59 213.41 -19601.84 88888.00 2009-10-24 17:16:52.000 297 26330.61 213.38 -19601.82 88888.00 2009-10-24 17:16:53.000 297 26330.63 213.32 -19601.84 88888.00 2009-10-24 17:16:54.000 297 26330.63 213.31 -19601.86 88888.00 2009-10-24 17:16:55.000 297 26330.67 213.33 -19601.82 99999.00 2009-10-24 17:16:56.000 297 26330.72 213.37 -19601.81 88888.00 2009-10-24 17:16:57.000 297 26330.74 213.38 -19601.81 88888.00 2009-10-24 17:16:58.000 297 26330.76 213.38 -19601.82 88888.00 2009-10-24 17:16:59.000 297 26330.78 213.39 -19601.83 88888.00 2009-10-24 17:17:00.000 297 26330.81 213.43 -19601.81 99999.00 2009-10-24 17:17:01.000 297 26330.83 213.44 -19601.78 88888.00 2009-10-24 17:17:02.000 297 26330.83 213.45 -19601.79 88888.00 2009-10-24 17:17:03.000 297 26330.82 213.41 -19601.81 88888.00 2009-10-24 17:17:04.000 297 26330.82 213.39 -19601.75 88888.00 2009-10-24 17:17:05.000 297 26330.82 213.40 -19601.77 99999.00 2009-10-24 17:17:06.000 297 26330.83 213.44 -19601.75 88888.00 2009-10-24 17:17:07.000 297 26330.80 213.41 -19601.74 88888.00 2009-10-24 17:17:08.000 297 26330.81 213.37 -19601.73 88888.00 2009-10-24 17:17:09.000 297 26330.81 213.36 -19601.74 88888.00 2009-10-24 17:17:10.000 297 26330.84 213.42 -19601.76 99999.00 2009-10-24 17:17:11.000 297 26330.86 213.42 -19601.71 88888.00 2009-10-24 17:17:12.000 297 26330.91 213.43 -19601.75 88888.00 2009-10-24 17:17:13.000 297 26330.94 213.38 -19601.72 88888.00 2009-10-24 17:17:14.000 297 26330.97 213.37 -19601.71 88888.00 2009-10-24 17:17:15.000 297 26330.98 213.40 -19601.72 99999.00 2009-10-24 17:17:16.000 297 26330.99 213.47 -19601.71 88888.00 2009-10-24 17:17:17.000 297 26330.98 213.42 -19601.71 88888.00 2009-10-24 17:17:18.000 297 26330.95 213.43 -19601.73 88888.00 2009-10-24 17:17:19.000 297 26330.93 213.41 -19601.70 88888.00 2009-10-24 17:17:20.000 297 26330.96 213.46 -19601.67 99999.00 2009-10-24 17:17:21.000 297 26330.95 213.50 -19601.70 88888.00 2009-10-24 17:17:22.000 297 26330.92 213.48 -19601.72 88888.00 2009-10-24 17:17:23.000 297 26330.94 213.45 -19601.72 88888.00 2009-10-24 17:17:24.000 297 26330.93 213.45 -19601.70 88888.00 2009-10-24 17:17:25.000 297 26330.93 213.52 -19601.70 99999.00 2009-10-24 17:17:26.000 297 26330.92 213.54 -19601.70 88888.00 2009-10-24 17:17:27.000 297 26330.91 213.51 -19601.71 88888.00 2009-10-24 17:17:28.000 297 26330.88 213.48 -19601.70 88888.00 2009-10-24 17:17:29.000 297 26330.87 213.48 -19601.73 88888.00 2009-10-24 17:17:30.000 297 26330.86 213.52 -19601.74 99999.00 2009-10-24 17:17:31.000 297 26330.87 213.57 -19601.74 88888.00 2009-10-24 17:17:32.000 297 26330.88 213.51 -19601.72 88888.00 2009-10-24 17:17:33.000 297 26330.90 213.47 -19601.68 88888.00 2009-10-24 17:17:34.000 297 26330.89 213.52 -19601.69 88888.00 2009-10-24 17:17:35.000 297 26330.91 213.55 -19601.68 99999.00 2009-10-24 17:17:36.000 297 26330.94 213.57 -19601.69 88888.00 2009-10-24 17:17:37.000 297 26330.94 213.56 -19601.70 88888.00 2009-10-24 17:17:38.000 297 26330.96 213.54 -19601.69 88888.00 2009-10-24 17:17:39.000 297 26330.95 213.54 -19601.69 88888.00 2009-10-24 17:17:40.000 297 26330.98 213.56 -19601.72 99999.00 2009-10-24 17:17:41.000 297 26331.02 213.62 -19601.74 88888.00 2009-10-24 17:17:42.000 297 26331.02 213.63 -19601.72 88888.00 2009-10-24 17:17:43.000 297 26331.01 213.61 -19601.72 88888.00 2009-10-24 17:17:44.000 297 26331.04 213.60 -19601.72 88888.00 2009-10-24 17:17:45.000 297 26331.08 213.64 -19601.73 99999.00 2009-10-24 17:17:46.000 297 26331.05 213.71 -19601.70 88888.00 2009-10-24 17:17:47.000 297 26331.03 213.70 -19601.68 88888.00 2009-10-24 17:17:48.000 297 26331.04 213.68 -19601.66 88888.00 2009-10-24 17:17:49.000 297 26331.09 213.67 -19601.64 88888.00 2009-10-24 17:17:50.000 297 26331.14 213.68 -19601.64 99999.00 2009-10-24 17:17:51.000 297 26331.17 213.72 -19601.67 88888.00 2009-10-24 17:17:52.000 297 26331.14 213.66 -19601.68 88888.00 2009-10-24 17:17:53.000 297 26331.16 213.65 -19601.69 88888.00 2009-10-24 17:17:54.000 297 26331.22 213.67 -19601.66 88888.00 2009-10-24 17:17:55.000 297 26331.19 213.68 -19601.67 99999.00 2009-10-24 17:17:56.000 297 26331.20 213.70 -19601.67 88888.00 2009-10-24 17:17:57.000 297 26331.24 213.69 -19601.63 88888.00 2009-10-24 17:17:58.000 297 26331.27 213.66 -19601.61 88888.00 2009-10-24 17:17:59.000 297 26331.29 213.65 -19601.60 88888.00 2009-10-24 17:18:00.000 297 26331.37 213.65 -19601.61 99999.00 2009-10-24 17:18:01.000 297 26331.42 213.65 -19601.61 88888.00 2009-10-24 17:18:02.000 297 26331.40 213.63 -19601.55 88888.00 2009-10-24 17:18:03.000 297 26331.40 213.62 -19601.58 88888.00 2009-10-24 17:18:04.000 297 26331.42 213.63 -19601.62 88888.00 2009-10-24 17:18:05.000 297 26331.44 213.67 -19601.63 99999.00 2009-10-24 17:18:06.000 297 26331.50 213.71 -19601.64 88888.00 2009-10-24 17:18:07.000 297 26331.48 213.70 -19601.65 88888.00 2009-10-24 17:18:08.000 297 26331.51 213.71 -19601.63 88888.00 2009-10-24 17:18:09.000 297 26331.58 213.72 -19601.63 88888.00 2009-10-24 17:18:10.000 297 26331.60 213.73 -19601.64 99999.00 2009-10-24 17:18:11.000 297 26331.62 213.73 -19601.63 88888.00 2009-10-24 17:18:12.000 297 26331.59 213.75 -19601.59 88888.00 2009-10-24 17:18:13.000 297 26331.61 213.70 -19601.57 88888.00 2009-10-24 17:18:14.000 297 26331.58 213.72 -19601.56 88888.00 2009-10-24 17:18:15.000 297 26331.61 213.72 -19601.52 99999.00 2009-10-24 17:18:16.000 297 26331.61 213.75 -19601.53 88888.00 2009-10-24 17:18:17.000 297 26331.64 213.74 -19601.57 88888.00 2009-10-24 17:18:18.000 297 26331.63 213.72 -19601.52 88888.00 2009-10-24 17:18:19.000 297 26331.68 213.74 -19601.53 88888.00 2009-10-24 17:18:20.000 297 26331.72 213.75 -19601.56 99999.00 2009-10-24 17:18:21.000 297 26331.73 213.79 -19601.54 88888.00 2009-10-24 17:18:22.000 297 26331.73 213.74 -19601.49 88888.00 2009-10-24 17:18:23.000 297 26331.73 213.71 -19601.45 88888.00 2009-10-24 17:18:24.000 297 26331.75 213.73 -19601.46 88888.00 2009-10-24 17:18:25.000 297 26331.79 213.78 -19601.48 99999.00 2009-10-24 17:18:26.000 297 26331.83 213.79 -19601.49 88888.00 2009-10-24 17:18:27.000 297 26331.82 213.73 -19601.47 88888.00 2009-10-24 17:18:28.000 297 26331.81 213.71 -19601.46 88888.00 2009-10-24 17:18:29.000 297 26331.81 213.72 -19601.52 88888.00 2009-10-24 17:18:30.000 297 26331.83 213.75 -19601.53 99999.00 2009-10-24 17:18:31.000 297 26331.84 213.79 -19601.53 88888.00 2009-10-24 17:18:32.000 297 26331.83 213.76 -19601.51 88888.00 2009-10-24 17:18:33.000 297 26331.83 213.68 -19601.51 88888.00 2009-10-24 17:18:34.000 297 26331.82 213.64 -19601.47 88888.00 2009-10-24 17:18:35.000 297 26331.84 213.68 -19601.46 99999.00 2009-10-24 17:18:36.000 297 26331.82 213.71 -19601.43 88888.00 2009-10-24 17:18:37.000 297 26331.84 213.68 -19601.40 88888.00 2009-10-24 17:18:38.000 297 26331.83 213.67 -19601.40 88888.00 2009-10-24 17:18:39.000 297 26331.85 213.64 -19601.41 88888.00 2009-10-24 17:18:40.000 297 26331.90 213.70 -19601.45 99999.00 2009-10-24 17:18:41.000 297 26331.90 213.71 -19601.50 88888.00 2009-10-24 17:18:42.000 297 26331.84 213.66 -19601.50 88888.00 2009-10-24 17:18:43.000 297 26331.80 213.59 -19601.47 88888.00 2009-10-24 17:18:44.000 297 26331.81 213.61 -19601.44 88888.00 2009-10-24 17:18:45.000 297 26331.80 213.65 -19601.42 99999.00 2009-10-24 17:18:46.000 297 26331.81 213.64 -19601.45 88888.00 2009-10-24 17:18:47.000 297 26331.81 213.58 -19601.44 88888.00 2009-10-24 17:18:48.000 297 26331.79 213.57 -19601.42 88888.00 2009-10-24 17:18:49.000 297 26331.79 213.59 -19601.43 88888.00 2009-10-24 17:18:50.000 297 26331.79 213.65 -19601.43 99999.00 2009-10-24 17:18:51.000 297 26331.79 213.67 -19601.42 88888.00 2009-10-24 17:18:52.000 297 26331.78 213.63 -19601.44 88888.00 2009-10-24 17:18:53.000 297 26331.74 213.59 -19601.43 88888.00 2009-10-24 17:18:54.000 297 26331.72 213.63 -19601.43 88888.00 2009-10-24 17:18:55.000 297 26331.71 213.65 -19601.46 99999.00 2009-10-24 17:18:56.000 297 26331.70 213.68 -19601.52 88888.00 2009-10-24 17:18:57.000 297 26331.70 213.70 -19601.51 88888.00 2009-10-24 17:18:58.000 297 26331.68 213.66 -19601.51 88888.00 2009-10-24 17:18:59.000 297 26331.71 213.66 -19601.54 88888.00 2009-10-24 17:19:00.000 297 26331.74 213.67 -19601.53 99999.00 2009-10-24 17:19:01.000 297 26331.75 213.71 -19601.48 88888.00 2009-10-24 17:19:02.000 297 26331.80 213.69 -19601.46 88888.00 2009-10-24 17:19:03.000 297 26331.84 213.66 -19601.47 88888.00 2009-10-24 17:19:04.000 297 26331.87 213.69 -19601.48 88888.00 2009-10-24 17:19:05.000 297 26331.86 213.75 -19601.48 99999.00 2009-10-24 17:19:06.000 297 26331.88 213.80 -19601.48 88888.00 2009-10-24 17:19:07.000 297 26331.93 213.77 -19601.51 88888.00 2009-10-24 17:19:08.000 297 26331.96 213.75 -19601.52 88888.00 2009-10-24 17:19:09.000 297 26331.97 213.75 -19601.49 88888.00 2009-10-24 17:19:10.000 297 26331.99 213.78 -19601.50 99999.00 2009-10-24 17:19:11.000 297 26332.00 213.83 -19601.49 88888.00 2009-10-24 17:19:12.000 297 26331.99 213.79 -19601.49 88888.00 2009-10-24 17:19:13.000 297 26332.00 213.76 -19601.50 88888.00 2009-10-24 17:19:14.000 297 26332.03 213.77 -19601.49 88888.00 2009-10-24 17:19:15.000 297 26332.08 213.81 -19601.49 99999.00 2009-10-24 17:19:16.000 297 26332.06 213.79 -19601.49 88888.00 2009-10-24 17:19:17.000 297 26332.10 213.75 -19601.46 88888.00 2009-10-24 17:19:18.000 297 26332.09 213.70 -19601.43 88888.00 2009-10-24 17:19:19.000 297 26332.06 213.69 -19601.40 88888.00 2009-10-24 17:19:20.000 297 26332.07 213.72 -19601.42 99999.00 2009-10-24 17:19:21.000 297 26332.12 213.75 -19601.43 88888.00 2009-10-24 17:19:22.000 297 26332.11 213.71 -19601.40 88888.00 2009-10-24 17:19:23.000 297 26332.10 213.67 -19601.36 88888.00 2009-10-24 17:19:24.000 297 26332.15 213.66 -19601.40 88888.00 2009-10-24 17:19:25.000 297 26332.16 213.70 -19601.36 99999.00 2009-10-24 17:19:26.000 297 26332.18 213.76 -19601.35 88888.00 2009-10-24 17:19:27.000 297 26332.20 213.72 -19601.34 88888.00 2009-10-24 17:19:28.000 297 26332.22 213.67 -19601.36 88888.00 2009-10-24 17:19:29.000 297 26332.26 213.69 -19601.37 88888.00 2009-10-24 17:19:30.000 297 26332.26 213.72 -19601.36 99999.00 2009-10-24 17:19:31.000 297 26332.27 213.75 -19601.37 88888.00 2009-10-24 17:19:32.000 297 26332.32 213.72 -19601.38 88888.00 2009-10-24 17:19:33.000 297 26332.35 213.68 -19601.36 88888.00 2009-10-24 17:19:34.000 297 26332.36 213.68 -19601.33 88888.00 2009-10-24 17:19:35.000 297 26332.34 213.65 -19601.35 99999.00 2009-10-24 17:19:36.000 297 26332.36 213.70 -19601.33 88888.00 2009-10-24 17:19:37.000 297 26332.38 213.70 -19601.32 88888.00 2009-10-24 17:19:38.000 297 26332.38 213.69 -19601.31 88888.00 2009-10-24 17:19:39.000 297 26332.38 213.69 -19601.30 88888.00 2009-10-24 17:19:40.000 297 26332.39 213.72 -19601.31 99999.00 2009-10-24 17:19:41.000 297 26332.39 213.75 -19601.31 88888.00 2009-10-24 17:19:42.000 297 26332.38 213.69 -19601.29 88888.00 2009-10-24 17:19:43.000 297 26332.39 213.70 -19601.28 88888.00 2009-10-24 17:19:44.000 297 26332.39 213.75 -19601.27 88888.00 2009-10-24 17:19:45.000 297 26332.40 213.80 -19601.30 99999.00 2009-10-24 17:19:46.000 297 26332.39 213.79 -19601.31 88888.00 2009-10-24 17:19:47.000 297 26332.36 213.77 -19601.31 88888.00 2009-10-24 17:19:48.000 297 26332.30 213.76 -19601.32 88888.00 2009-10-24 17:19:49.000 297 26332.29 213.74 -19601.28 88888.00 2009-10-24 17:19:50.000 297 26332.28 213.78 -19601.30 99999.00 2009-10-24 17:19:51.000 297 26332.30 213.82 -19601.32 88888.00 2009-10-24 17:19:52.000 297 26332.31 213.80 -19601.27 88888.00 2009-10-24 17:19:53.000 297 26332.31 213.84 -19601.26 88888.00 2009-10-24 17:19:54.000 297 26332.33 213.90 -19601.27 88888.00 2009-10-24 17:19:55.000 297 26332.34 213.90 -19601.33 99999.00 2009-10-24 17:19:56.000 297 26332.37 213.91 -19601.32 88888.00 2009-10-24 17:19:57.000 297 26332.40 213.88 -19601.27 88888.00 2009-10-24 17:19:58.000 297 26332.41 213.86 -19601.24 88888.00 2009-10-24 17:19:59.000 297 26332.39 213.86 -19601.29 88888.00 2009-10-24 17:20:00.000 297 26332.38 213.87 -19601.29 99999.00 2009-10-24 17:20:01.000 297 26332.39 213.91 -19601.30 88888.00 2009-10-24 17:20:02.000 297 26332.38 213.92 -19601.30 88888.00 2009-10-24 17:20:03.000 297 26332.37 213.92 -19601.33 88888.00 2009-10-24 17:20:04.000 297 26332.38 213.94 -19601.30 88888.00 2009-10-24 17:20:05.000 297 26332.41 213.96 -19601.28 99999.00 2009-10-24 17:20:06.000 297 26332.42 213.99 -19601.26 88888.00 2009-10-24 17:20:07.000 297 26332.37 213.96 -19601.25 88888.00 2009-10-24 17:20:08.000 297 26332.37 213.95 -19601.27 88888.00 2009-10-24 17:20:09.000 297 26332.38 213.94 -19601.27 88888.00 2009-10-24 17:20:10.000 297 26332.36 214.00 -19601.22 99999.00 2009-10-24 17:20:11.000 297 26332.32 214.03 -19601.22 88888.00 2009-10-24 17:20:12.000 297 26332.30 213.99 -19601.26 88888.00 2009-10-24 17:20:13.000 297 26332.26 213.97 -19601.22 88888.00 2009-10-24 17:20:14.000 297 26332.26 214.01 -19601.20 88888.00 2009-10-24 17:20:15.000 297 26332.28 214.09 -19601.25 99999.00 2009-10-24 17:20:16.000 297 26332.29 214.14 -19601.26 88888.00 2009-10-24 17:20:17.000 297 26332.29 214.14 -19601.23 88888.00 2009-10-24 17:20:18.000 297 26332.26 214.10 -19601.24 88888.00 2009-10-24 17:20:19.000 297 26332.30 214.11 -19601.25 88888.00 2009-10-24 17:20:20.000 297 26332.31 214.16 -19601.28 99999.00 2009-10-24 17:20:21.000 297 26332.29 214.19 -19601.29 88888.00 2009-10-24 17:20:22.000 297 26332.31 214.16 -19601.27 88888.00 2009-10-24 17:20:23.000 297 26332.30 214.09 -19601.28 88888.00 2009-10-24 17:20:24.000 297 26332.28 214.13 -19601.26 88888.00 2009-10-24 17:20:25.000 297 26332.35 214.16 -19601.22 99999.00 2009-10-24 17:20:26.000 297 26332.41 214.19 -19601.21 88888.00 2009-10-24 17:20:27.000 297 26332.42 214.16 -19601.20 88888.00 2009-10-24 17:20:28.000 297 26332.44 214.15 -19601.18 88888.00 2009-10-24 17:20:29.000 297 26332.46 214.14 -19601.17 88888.00 2009-10-24 17:20:30.000 297 26332.50 214.18 -19601.12 99999.00 2009-10-24 17:20:31.000 297 26332.53 214.21 -19601.13 88888.00 2009-10-24 17:20:32.000 297 26332.52 214.19 -19601.13 88888.00 2009-10-24 17:20:33.000 297 26332.48 214.17 -19601.12 88888.00 2009-10-24 17:20:34.000 297 26332.49 214.20 -19601.13 88888.00 2009-10-24 17:20:35.000 297 26332.49 214.21 -19601.18 99999.00 2009-10-24 17:20:36.000 297 26332.47 214.25 -19601.18 88888.00 2009-10-24 17:20:37.000 297 26332.47 214.26 -19601.17 88888.00 2009-10-24 17:20:38.000 297 26332.47 214.20 -19601.19 88888.00 2009-10-24 17:20:39.000 297 26332.51 214.21 -19601.20 88888.00 2009-10-24 17:20:40.000 297 26332.52 214.24 -19601.22 99999.00 2009-10-24 17:20:41.000 297 26332.51 214.28 -19601.20 88888.00 2009-10-24 17:20:42.000 297 26332.50 214.26 -19601.17 88888.00 2009-10-24 17:20:43.000 297 26332.54 214.23 -19601.20 88888.00 2009-10-24 17:20:44.000 297 26332.57 214.27 -19601.19 88888.00 2009-10-24 17:20:45.000 297 26332.59 214.33 -19601.15 99999.00 2009-10-24 17:20:46.000 297 26332.58 214.39 -19601.11 88888.00 2009-10-24 17:20:47.000 297 26332.56 214.33 -19601.09 88888.00 2009-10-24 17:20:48.000 297 26332.53 214.28 -19601.11 88888.00 2009-10-24 17:20:49.000 297 26332.48 214.30 -19601.12 88888.00 2009-10-24 17:20:50.000 297 26332.50 214.32 -19601.13 99999.00 2009-10-24 17:20:51.000 297 26332.49 214.35 -19601.18 88888.00 2009-10-24 17:20:52.000 297 26332.44 214.35 -19601.19 88888.00 2009-10-24 17:20:53.000 297 26332.41 214.29 -19601.19 88888.00 2009-10-24 17:20:54.000 297 26332.38 214.30 -19601.22 88888.00 2009-10-24 17:20:55.000 297 26332.32 214.32 -19601.20 99999.00 2009-10-24 17:20:56.000 297 26332.31 214.36 -19601.19 88888.00 2009-10-24 17:20:57.000 297 26332.27 214.36 -19601.21 88888.00 2009-10-24 17:20:58.000 297 26332.25 214.35 -19601.24 88888.00 2009-10-24 17:20:59.000 297 26332.21 214.35 -19601.21 88888.00 2009-10-24 17:21:00.000 297 26332.20 214.36 -19601.17 99999.00 2009-10-24 17:21:01.000 297 26332.16 214.38 -19601.21 88888.00 2009-10-24 17:21:02.000 297 26332.13 214.38 -19601.25 88888.00 2009-10-24 17:21:03.000 297 26332.12 214.39 -19601.27 88888.00 2009-10-24 17:21:04.000 297 26332.11 214.39 -19601.23 88888.00 2009-10-24 17:21:05.000 297 26332.09 214.44 -19601.23 99999.00 2009-10-24 17:21:06.000 297 26332.04 214.44 -19601.23 88888.00 2009-10-24 17:21:07.000 297 26331.99 214.42 -19601.24 88888.00 2009-10-24 17:21:08.000 297 26331.95 214.36 -19601.24 88888.00 2009-10-24 17:21:09.000 297 26331.96 214.41 -19601.23 88888.00 2009-10-24 17:21:10.000 297 26331.93 214.48 -19601.25 99999.00 2009-10-24 17:21:11.000 297 26331.92 214.52 -19601.22 88888.00 2009-10-24 17:21:12.000 297 26331.87 214.52 -19601.27 88888.00 2009-10-24 17:21:13.000 297 26331.89 214.50 -19601.26 88888.00 2009-10-24 17:21:14.000 297 26331.88 214.48 -19601.24 88888.00 2009-10-24 17:21:15.000 297 26331.85 214.48 -19601.28 99999.00 2009-10-24 17:21:16.000 297 26331.84 214.49 -19601.29 88888.00 2009-10-24 17:21:17.000 297 26331.79 214.48 -19601.29 88888.00 2009-10-24 17:21:18.000 297 26331.74 214.45 -19601.29 88888.00 2009-10-24 17:21:19.000 297 26331.73 214.48 -19601.29 88888.00 2009-10-24 17:21:20.000 297 26331.72 214.54 -19601.32 99999.00 2009-10-24 17:21:21.000 297 26331.69 214.55 -19601.31 88888.00 2009-10-24 17:21:22.000 297 26331.63 214.48 -19601.31 88888.00 2009-10-24 17:21:23.000 297 26331.62 214.48 -19601.30 88888.00 2009-10-24 17:21:24.000 297 26331.61 214.49 -19601.26 88888.00 2009-10-24 17:21:25.000 297 26331.60 214.47 -19601.29 99999.00 2009-10-24 17:21:26.000 297 26331.59 214.51 -19601.28 88888.00 2009-10-24 17:21:27.000 297 26331.56 214.50 -19601.29 88888.00 2009-10-24 17:21:28.000 297 26331.54 214.48 -19601.32 88888.00 2009-10-24 17:21:29.000 297 26331.57 214.48 -19601.29 88888.00 2009-10-24 17:21:30.000 297 26331.61 214.54 -19601.29 99999.00 2009-10-24 17:21:31.000 297 26331.62 214.58 -19601.31 88888.00 2009-10-24 17:21:32.000 297 26331.61 214.53 -19601.31 88888.00 2009-10-24 17:21:33.000 297 26331.62 214.54 -19601.32 88888.00 2009-10-24 17:21:34.000 297 26331.61 214.55 -19601.35 88888.00 2009-10-24 17:21:35.000 297 26331.61 214.58 -19601.37 99999.00 2009-10-24 17:21:36.000 297 26331.64 214.60 -19601.38 88888.00 2009-10-24 17:21:37.000 297 26331.64 214.56 -19601.35 88888.00 2009-10-24 17:21:38.000 297 26331.68 214.54 -19601.34 88888.00 2009-10-24 17:21:39.000 297 26331.71 214.52 -19601.35 88888.00 2009-10-24 17:21:40.000 297 26331.76 214.56 -19601.34 99999.00 2009-10-24 17:21:41.000 297 26331.78 214.55 -19601.33 88888.00 2009-10-24 17:21:42.000 297 26331.77 214.52 -19601.29 88888.00 2009-10-24 17:21:43.000 297 26331.83 214.47 -19601.29 88888.00 2009-10-24 17:21:44.000 297 26331.89 214.47 -19601.28 88888.00 2009-10-24 17:21:45.000 297 26331.94 214.52 -19601.28 99999.00 2009-10-24 17:21:46.000 297 26331.99 214.57 -19601.29 88888.00 2009-10-24 17:21:47.000 297 26332.02 214.55 -19601.30 88888.00 2009-10-24 17:21:48.000 297 26332.06 214.54 -19601.29 88888.00 2009-10-24 17:21:49.000 297 26332.09 214.53 -19601.27 88888.00 2009-10-24 17:21:50.000 297 26332.13 214.55 -19601.24 99999.00 2009-10-24 17:21:51.000 297 26332.15 214.58 -19601.24 88888.00 2009-10-24 17:21:52.000 297 26332.16 214.54 -19601.24 88888.00 2009-10-24 17:21:53.000 297 26332.20 214.53 -19601.24 88888.00 2009-10-24 17:21:54.000 297 26332.22 214.53 -19601.23 88888.00 2009-10-24 17:21:55.000 297 26332.21 214.56 -19601.22 99999.00 2009-10-24 17:21:56.000 297 26332.24 214.58 -19601.20 88888.00 2009-10-24 17:21:57.000 297 26332.26 214.53 -19601.20 88888.00 2009-10-24 17:21:58.000 297 26332.22 214.50 -19601.21 88888.00 2009-10-24 17:21:59.000 297 26332.22 214.48 -19601.17 88888.00 2009-10-24 17:22:00.000 297 26332.25 214.51 -19601.16 99999.00 2009-10-24 17:22:01.000 297 26332.24 214.56 -19601.19 88888.00 2009-10-24 17:22:02.000 297 26332.22 214.55 -19601.17 88888.00 2009-10-24 17:22:03.000 297 26332.20 214.54 -19601.17 88888.00 2009-10-24 17:22:04.000 297 26332.18 214.57 -19601.17 88888.00 2009-10-24 17:22:05.000 297 26332.18 214.59 -19601.21 99999.00 2009-10-24 17:22:06.000 297 26332.17 214.61 -19601.23 88888.00 2009-10-24 17:22:07.000 297 26332.09 214.59 -19601.22 88888.00 2009-10-24 17:22:08.000 297 26332.03 214.56 -19601.20 88888.00 2009-10-24 17:22:09.000 297 26332.06 214.56 -19601.21 88888.00 2009-10-24 17:22:10.000 297 26332.06 214.62 -19601.20 99999.00 2009-10-24 17:22:11.000 297 26332.07 214.69 -19601.21 88888.00 2009-10-24 17:22:12.000 297 26332.06 214.66 -19601.19 88888.00 2009-10-24 17:22:13.000 297 26332.02 214.66 -19601.19 88888.00 2009-10-24 17:22:14.000 297 26331.99 214.67 -19601.22 88888.00 2009-10-24 17:22:15.000 297 26331.99 214.68 -19601.21 99999.00 2009-10-24 17:22:16.000 297 26331.97 214.68 -19601.20 88888.00 2009-10-24 17:22:17.000 297 26331.92 214.65 -19601.21 88888.00 2009-10-24 17:22:18.000 297 26331.95 214.66 -19601.21 88888.00 2009-10-24 17:22:19.000 297 26331.94 214.70 -19601.22 88888.00 2009-10-24 17:22:20.000 297 26331.93 214.72 -19601.22 99999.00 2009-10-24 17:22:21.000 297 26331.90 214.72 -19601.23 88888.00 2009-10-24 17:22:22.000 297 26331.92 214.74 -19601.16 88888.00 2009-10-24 17:22:23.000 297 26331.90 214.70 -19601.17 88888.00 2009-10-24 17:22:24.000 297 26331.90 214.70 -19601.20 88888.00 2009-10-24 17:22:25.000 297 26331.95 214.71 -19601.21 99999.00 2009-10-24 17:22:26.000 297 26331.99 214.74 -19601.20 88888.00 2009-10-24 17:22:27.000 297 26331.99 214.72 -19601.19 88888.00 2009-10-24 17:22:28.000 297 26331.97 214.69 -19601.15 88888.00 2009-10-24 17:22:29.000 297 26331.97 214.70 -19601.18 88888.00 2009-10-24 17:22:30.000 297 26332.00 214.74 -19601.16 99999.00 2009-10-24 17:22:31.000 297 26332.03 214.77 -19601.16 88888.00 2009-10-24 17:22:32.000 297 26332.03 214.74 -19601.16 88888.00 2009-10-24 17:22:33.000 297 26332.05 214.69 -19601.14 88888.00 2009-10-24 17:22:34.000 297 26332.10 214.67 -19601.16 88888.00 2009-10-24 17:22:35.000 297 26332.13 214.68 -19601.21 99999.00 2009-10-24 17:22:36.000 297 26332.16 214.71 -19601.19 88888.00 2009-10-24 17:22:37.000 297 26332.13 214.68 -19601.18 88888.00 2009-10-24 17:22:38.000 297 26332.16 214.65 -19601.17 88888.00 2009-10-24 17:22:39.000 297 26332.17 214.63 -19601.15 88888.00 2009-10-24 17:22:40.000 297 26332.22 214.67 -19601.10 99999.00 2009-10-24 17:22:41.000 297 26332.29 214.70 -19601.13 88888.00 2009-10-24 17:22:42.000 297 26332.28 214.68 -19601.16 88888.00 2009-10-24 17:22:43.000 297 26332.30 214.66 -19601.14 88888.00 2009-10-24 17:22:44.000 297 26332.31 214.66 -19601.12 88888.00 2009-10-24 17:22:45.000 297 26332.33 214.66 -19601.10 99999.00 2009-10-24 17:22:46.000 297 26332.37 214.68 -19601.13 88888.00 2009-10-24 17:22:47.000 297 26332.39 214.63 -19601.12 88888.00 2009-10-24 17:22:48.000 297 26332.42 214.63 -19601.10 88888.00 2009-10-24 17:22:49.000 297 26332.44 214.64 -19601.10 88888.00 2009-10-24 17:22:50.000 297 26332.48 214.62 -19601.11 99999.00 2009-10-24 17:22:51.000 297 26332.47 214.63 -19601.12 88888.00 2009-10-24 17:22:52.000 297 26332.47 214.64 -19601.15 88888.00 2009-10-24 17:22:53.000 297 26332.48 214.60 -19601.11 88888.00 2009-10-24 17:22:54.000 297 26332.51 214.59 -19601.11 88888.00 2009-10-24 17:22:55.000 297 26332.52 214.61 -19601.11 99999.00 2009-10-24 17:22:56.000 297 26332.53 214.62 -19601.11 88888.00 2009-10-24 17:22:57.000 297 26332.51 214.58 -19601.08 88888.00 2009-10-24 17:22:58.000 297 26332.51 214.58 -19601.08 88888.00 2009-10-24 17:22:59.000 297 26332.54 214.57 -19601.10 88888.00 2009-10-24 17:23:00.000 297 26332.59 214.56 -19601.08 99999.00 2009-10-24 17:23:01.000 297 26332.63 214.59 -19601.09 88888.00 2009-10-24 17:23:02.000 297 26332.64 214.58 -19601.13 88888.00 2009-10-24 17:23:03.000 297 26332.69 214.56 -19601.12 88888.00 2009-10-24 17:23:04.000 297 26332.71 214.60 -19601.13 88888.00 2009-10-24 17:23:05.000 297 26332.76 214.61 -19601.11 99999.00 2009-10-24 17:23:06.000 297 26332.79 214.67 -19601.09 88888.00 2009-10-24 17:23:07.000 297 26332.79 214.61 -19601.08 88888.00 2009-10-24 17:23:08.000 297 26332.80 214.56 -19601.07 88888.00 2009-10-24 17:23:09.000 297 26332.86 214.54 -19601.10 88888.00 2009-10-24 17:23:10.000 297 26332.89 214.56 -19601.07 99999.00 2009-10-24 17:23:11.000 297 26332.90 214.59 -19601.07 88888.00 2009-10-24 17:23:12.000 297 26332.92 214.56 -19601.02 88888.00 2009-10-24 17:23:13.000 297 26332.95 214.55 -19601.02 88888.00 2009-10-24 17:23:14.000 297 26332.96 214.49 -19601.01 88888.00 2009-10-24 17:23:15.000 297 26332.99 214.52 -19601.02 99999.00 2009-10-24 17:23:16.000 297 26333.01 214.55 -19601.01 88888.00 2009-10-24 17:23:17.000 297 26333.05 214.51 -19600.99 88888.00 2009-10-24 17:23:18.000 297 26333.04 214.46 -19600.96 88888.00 2009-10-24 17:23:19.000 297 26333.06 214.48 -19600.94 88888.00 2009-10-24 17:23:20.000 297 26333.11 214.50 -19600.95 99999.00 2009-10-24 17:23:21.000 297 26333.17 214.54 -19600.95 88888.00 2009-10-24 17:23:22.000 297 26333.20 214.49 -19600.91 88888.00 2009-10-24 17:23:23.000 297 26333.20 214.46 -19600.91 88888.00 2009-10-24 17:23:24.000 297 26333.22 214.46 -19600.91 88888.00 2009-10-24 17:23:25.000 297 26333.25 214.48 -19600.93 99999.00 2009-10-24 17:23:26.000 297 26333.25 214.50 -19600.93 88888.00 2009-10-24 17:23:27.000 297 26333.26 214.45 -19600.91 88888.00 2009-10-24 17:23:28.000 297 26333.25 214.43 -19600.92 88888.00 2009-10-24 17:23:29.000 297 26333.27 214.41 -19600.90 88888.00 2009-10-24 17:23:30.000 297 26333.30 214.43 -19600.90 99999.00 2009-10-24 17:23:31.000 297 26333.33 214.46 -19600.92 88888.00 2009-10-24 17:23:32.000 297 26333.34 214.41 -19600.91 88888.00 2009-10-24 17:23:33.000 297 26333.31 214.37 -19600.89 88888.00 2009-10-24 17:23:34.000 297 26333.31 214.38 -19600.92 88888.00 2009-10-24 17:23:35.000 297 26333.34 214.45 -19600.94 99999.00 2009-10-24 17:23:36.000 297 26333.36 214.49 -19600.96 88888.00 2009-10-24 17:23:37.000 297 26333.37 214.45 -19600.93 88888.00 2009-10-24 17:23:38.000 297 26333.40 214.45 -19600.88 88888.00 2009-10-24 17:23:39.000 297 26333.41 214.40 -19600.89 88888.00 2009-10-24 17:23:40.000 297 26333.43 214.42 -19600.90 99999.00 2009-10-24 17:23:41.000 297 26333.46 214.43 -19600.90 88888.00 2009-10-24 17:23:42.000 297 26333.45 214.41 -19600.93 88888.00 2009-10-24 17:23:43.000 297 26333.42 214.39 -19600.89 88888.00 2009-10-24 17:23:44.000 297 26333.41 214.39 -19600.84 88888.00 2009-10-24 17:23:45.000 297 26333.44 214.42 -19600.86 99999.00 2009-10-24 17:23:46.000 297 26333.42 214.44 -19600.83 88888.00 2009-10-24 17:23:47.000 297 26333.42 214.41 -19600.86 88888.00 2009-10-24 17:23:48.000 297 26333.42 214.38 -19600.86 88888.00 2009-10-24 17:23:49.000 297 26333.47 214.38 -19600.86 88888.00 2009-10-24 17:23:50.000 297 26333.46 214.41 -19600.87 99999.00 2009-10-24 17:23:51.000 297 26333.46 214.43 -19600.90 88888.00 2009-10-24 17:23:52.000 297 26333.46 214.43 -19600.88 88888.00 2009-10-24 17:23:53.000 297 26333.46 214.40 -19600.86 88888.00 2009-10-24 17:23:54.000 297 26333.47 214.42 -19600.87 88888.00 2009-10-24 17:23:55.000 297 26333.54 214.47 -19600.90 99999.00 2009-10-24 17:23:56.000 297 26333.56 214.47 -19600.90 88888.00 2009-10-24 17:23:57.000 297 26333.56 214.43 -19600.87 88888.00 2009-10-24 17:23:58.000 297 26333.60 214.42 -19600.87 88888.00 2009-10-24 17:23:59.000 297 26333.63 214.44 -19600.87 88888.00 2009-10-24 17:24:00.000 297 26333.65 214.46 -19600.88 99999.00 2009-10-24 17:24:01.000 297 26333.66 214.50 -19600.86 88888.00 2009-10-24 17:24:02.000 297 26333.68 214.43 -19600.87 88888.00 2009-10-24 17:24:03.000 297 26333.65 214.35 -19600.80 88888.00 2009-10-24 17:24:04.000 297 26333.66 214.32 -19600.80 88888.00 2009-10-24 17:24:05.000 297 26333.71 214.39 -19600.83 99999.00 2009-10-24 17:24:06.000 297 26333.70 214.42 -19600.87 88888.00 2009-10-24 17:24:07.000 297 26333.70 214.38 -19600.86 88888.00 2009-10-24 17:24:08.000 297 26333.71 214.38 -19600.84 88888.00 2009-10-24 17:24:09.000 297 26333.72 214.39 -19600.85 88888.00 2009-10-24 17:24:10.000 297 26333.76 214.41 -19600.87 99999.00 2009-10-24 17:24:11.000 297 26333.76 214.46 -19600.83 88888.00 2009-10-24 17:24:12.000 297 26333.79 214.41 -19600.79 88888.00 2009-10-24 17:24:13.000 297 26333.80 214.36 -19600.81 88888.00 2009-10-24 17:24:14.000 297 26333.77 214.36 -19600.80 88888.00 2009-10-24 17:24:15.000 297 26333.78 214.37 -19600.81 99999.00 2009-10-24 17:24:16.000 297 26333.77 214.40 -19600.80 88888.00 2009-10-24 17:24:17.000 297 26333.80 214.38 -19600.79 88888.00 2009-10-24 17:24:18.000 297 26333.76 214.35 -19600.80 88888.00 2009-10-24 17:24:19.000 297 26333.77 214.34 -19600.79 88888.00 2009-10-24 17:24:20.000 297 26333.77 214.41 -19600.79 99999.00 2009-10-24 17:24:21.000 297 26333.74 214.41 -19600.82 88888.00 2009-10-24 17:24:22.000 297 26333.76 214.35 -19600.84 88888.00 2009-10-24 17:24:23.000 297 26333.76 214.34 -19600.80 88888.00 2009-10-24 17:24:24.000 297 26333.76 214.36 -19600.81 88888.00 2009-10-24 17:24:25.000 297 26333.76 214.39 -19600.79 99999.00 2009-10-24 17:24:26.000 297 26333.80 214.43 -19600.82 88888.00 2009-10-24 17:24:27.000 297 26333.78 214.42 -19600.77 88888.00 2009-10-24 17:24:28.000 297 26333.77 214.37 -19600.76 88888.00 2009-10-24 17:24:29.000 297 26333.83 214.36 -19600.77 88888.00 2009-10-24 17:24:30.000 297 26333.85 214.42 -19600.76 99999.00 2009-10-24 17:24:31.000 297 26333.85 214.45 -19600.78 88888.00 2009-10-24 17:24:32.000 297 26333.82 214.40 -19600.76 88888.00 2009-10-24 17:24:33.000 297 26333.77 214.37 -19600.74 88888.00 2009-10-24 17:24:34.000 297 26333.72 214.39 -19600.76 88888.00 2009-10-24 17:24:35.000 297 26333.72 214.46 -19600.74 99999.00 2009-10-24 17:24:36.000 297 26333.73 214.47 -19600.74 88888.00 2009-10-24 17:24:37.000 297 26333.69 214.43 -19600.79 88888.00 2009-10-24 17:24:38.000 297 26333.67 214.44 -19600.79 88888.00 2009-10-24 17:24:39.000 297 26333.65 214.44 -19600.76 88888.00 2009-10-24 17:24:40.000 297 26333.66 214.42 -19600.79 99999.00 2009-10-24 17:24:41.000 297 26333.69 214.40 -19600.76 88888.00 2009-10-24 17:24:42.000 297 26333.65 214.43 -19600.75 88888.00 2009-10-24 17:24:43.000 297 26333.61 214.42 -19600.75 88888.00 2009-10-24 17:24:44.000 297 26333.64 214.42 -19600.76 88888.00 2009-10-24 17:24:45.000 297 26333.64 214.45 -19600.76 99999.00 2009-10-24 17:24:46.000 297 26333.62 214.44 -19600.78 88888.00 2009-10-24 17:24:47.000 297 26333.61 214.40 -19600.78 88888.00 2009-10-24 17:24:48.000 297 26333.61 214.42 -19600.76 88888.00 2009-10-24 17:24:49.000 297 26333.59 214.43 -19600.75 88888.00 2009-10-24 17:24:50.000 297 26333.60 214.46 -19600.76 99999.00 2009-10-24 17:24:51.000 297 26333.60 214.50 -19600.74 88888.00 2009-10-24 17:24:52.000 297 26333.59 214.46 -19600.73 88888.00 2009-10-24 17:24:53.000 297 26333.61 214.42 -19600.74 88888.00 2009-10-24 17:24:54.000 297 26333.63 214.44 -19600.76 88888.00 2009-10-24 17:24:55.000 297 26333.63 214.48 -19600.75 99999.00 2009-10-24 17:24:56.000 297 26333.60 214.49 -19600.76 88888.00 2009-10-24 17:24:57.000 297 26333.57 214.49 -19600.74 88888.00 2009-10-24 17:24:58.000 297 26333.54 214.53 -19600.72 88888.00 2009-10-24 17:24:59.000 297 26333.54 214.54 -19600.71 88888.00 2009-10-24 17:25:00.000 297 26333.54 214.51 -19600.74 99999.00 2009-10-24 17:25:01.000 297 26333.56 214.47 -19600.78 88888.00 2009-10-24 17:25:02.000 297 26333.57 214.48 -19600.77 88888.00 2009-10-24 17:25:03.000 297 26333.60 214.50 -19600.76 88888.00 2009-10-24 17:25:04.000 297 26333.61 214.47 -19600.77 88888.00 2009-10-24 17:25:05.000 297 26333.59 214.46 -19600.80 99999.00 2009-10-24 17:25:06.000 297 26333.61 214.52 -19600.79 88888.00 2009-10-24 17:25:07.000 297 26333.60 214.53 -19600.76 88888.00 2009-10-24 17:25:08.000 297 26333.61 214.49 -19600.77 88888.00 2009-10-24 17:25:09.000 297 26333.63 214.49 -19600.76 88888.00 2009-10-24 17:25:10.000 297 26333.66 214.54 -19600.75 99999.00 2009-10-24 17:25:11.000 297 26333.68 214.57 -19600.78 88888.00 2009-10-24 17:25:12.000 297 26333.70 214.56 -19600.79 88888.00 2009-10-24 17:25:13.000 297 26333.71 214.55 -19600.81 88888.00 2009-10-24 17:25:14.000 297 26333.70 214.55 -19600.77 88888.00 2009-10-24 17:25:15.000 297 26333.73 214.58 -19600.75 99999.00 2009-10-24 17:25:16.000 297 26333.71 214.53 -19600.78 88888.00 2009-10-24 17:25:17.000 297 26333.70 214.52 -19600.77 88888.00 2009-10-24 17:25:18.000 297 26333.71 214.53 -19600.74 88888.00 2009-10-24 17:25:19.000 297 26333.67 214.51 -19600.75 88888.00 2009-10-24 17:25:20.000 297 26333.68 214.53 -19600.76 99999.00 2009-10-24 17:25:21.000 297 26333.66 214.59 -19600.76 88888.00 2009-10-24 17:25:22.000 297 26333.64 214.58 -19600.73 88888.00 2009-10-24 17:25:23.000 297 26333.66 214.54 -19600.74 88888.00 2009-10-24 17:25:24.000 297 26333.67 214.49 -19600.75 88888.00 2009-10-24 17:25:25.000 297 26333.69 214.55 -19600.76 99999.00 2009-10-24 17:25:26.000 297 26333.70 214.57 -19600.77 88888.00 2009-10-24 17:25:27.000 297 26333.68 214.58 -19600.77 88888.00 2009-10-24 17:25:28.000 297 26333.70 214.54 -19600.73 88888.00 2009-10-24 17:25:29.000 297 26333.67 214.51 -19600.74 88888.00 2009-10-24 17:25:30.000 297 26333.68 214.54 -19600.74 99999.00 2009-10-24 17:25:31.000 297 26333.71 214.58 -19600.75 88888.00 2009-10-24 17:25:32.000 297 26333.68 214.56 -19600.75 88888.00 2009-10-24 17:25:33.000 297 26333.68 214.55 -19600.76 88888.00 2009-10-24 17:25:34.000 297 26333.67 214.55 -19600.77 88888.00 2009-10-24 17:25:35.000 297 26333.64 214.59 -19600.77 99999.00 2009-10-24 17:25:36.000 297 26333.64 214.59 -19600.75 88888.00 2009-10-24 17:25:37.000 297 26333.63 214.58 -19600.73 88888.00 2009-10-24 17:25:38.000 297 26333.65 214.57 -19600.75 88888.00 2009-10-24 17:25:39.000 297 26333.65 214.56 -19600.74 88888.00 2009-10-24 17:25:40.000 297 26333.61 214.60 -19600.72 99999.00 2009-10-24 17:25:41.000 297 26333.61 214.63 -19600.73 88888.00 2009-10-24 17:25:42.000 297 26333.57 214.55 -19600.73 88888.00 2009-10-24 17:25:43.000 297 26333.56 214.52 -19600.74 88888.00 2009-10-24 17:25:44.000 297 26333.53 214.50 -19600.77 88888.00 2009-10-24 17:25:45.000 297 26333.51 214.52 -19600.74 99999.00 2009-10-24 17:25:46.000 297 26333.52 214.57 -19600.74 88888.00 2009-10-24 17:25:47.000 297 26333.51 214.56 -19600.74 88888.00 2009-10-24 17:25:48.000 297 26333.44 214.53 -19600.77 88888.00 2009-10-24 17:25:49.000 297 26333.46 214.56 -19600.74 88888.00 2009-10-24 17:25:50.000 297 26333.47 214.61 -19600.74 99999.00 2009-10-24 17:25:51.000 297 26333.47 214.66 -19600.76 88888.00 2009-10-24 17:25:52.000 297 26333.45 214.65 -19600.81 88888.00 2009-10-24 17:25:53.000 297 26333.41 214.60 -19600.78 88888.00 2009-10-24 17:25:54.000 297 26333.39 214.59 -19600.78 88888.00 2009-10-24 17:25:55.000 297 26333.36 214.59 -19600.75 99999.00 2009-10-24 17:25:56.000 297 26333.35 214.65 -19600.80 88888.00 2009-10-24 17:25:57.000 297 26333.34 214.62 -19600.80 88888.00 2009-10-24 17:25:58.000 297 26333.31 214.59 -19600.80 88888.00 2009-10-24 17:25:59.000 297 26333.31 214.62 -19600.78 88888.00 2009-10-24 17:26:00.000 297 26333.31 214.69 -19600.77 99999.00 2009-10-24 17:26:01.000 297 26333.34 214.73 -19600.76 88888.00 2009-10-24 17:26:02.000 297 26333.30 214.71 -19600.76 88888.00 2009-10-24 17:26:03.000 297 26333.30 214.70 -19600.79 88888.00 2009-10-24 17:26:04.000 297 26333.31 214.69 -19600.79 88888.00 2009-10-24 17:26:05.000 297 26333.31 214.67 -19600.79 99999.00 2009-10-24 17:26:06.000 297 26333.29 214.74 -19600.80 88888.00 2009-10-24 17:26:07.000 297 26333.29 214.78 -19600.80 88888.00 2009-10-24 17:26:08.000 297 26333.30 214.74 -19600.78 88888.00 2009-10-24 17:26:09.000 297 26333.32 214.75 -19600.81 88888.00 2009-10-24 17:26:10.000 297 26333.36 214.72 -19600.82 99999.00 2009-10-24 17:26:11.000 297 26333.34 214.74 -19600.81 88888.00 2009-10-24 17:26:12.000 297 26333.32 214.69 -19600.79 88888.00 2009-10-24 17:26:13.000 297 26333.33 214.65 -19600.77 88888.00 2009-10-24 17:26:14.000 297 26333.32 214.69 -19600.79 88888.00 2009-10-24 17:26:15.000 297 26333.32 214.72 -19600.81 99999.00 2009-10-24 17:26:16.000 297 26333.33 214.74 -19600.81 88888.00 2009-10-24 17:26:17.000 297 26333.35 214.70 -19600.78 88888.00 2009-10-24 17:26:18.000 297 26333.38 214.64 -19600.80 88888.00 2009-10-24 17:26:19.000 297 26333.40 214.61 -19600.81 88888.00 2009-10-24 17:26:20.000 297 26333.40 214.66 -19600.81 99999.00 2009-10-24 17:26:21.000 297 26333.36 214.68 -19600.79 88888.00 2009-10-24 17:26:22.000 297 26333.36 214.68 -19600.82 88888.00 2009-10-24 17:26:23.000 297 26333.36 214.66 -19600.82 88888.00 2009-10-24 17:26:24.000 297 26333.33 214.67 -19600.81 88888.00 2009-10-24 17:26:25.000 297 26333.33 214.68 -19600.79 99999.00 2009-10-24 17:26:26.000 297 26333.34 214.71 -19600.81 88888.00 2009-10-24 17:26:27.000 297 26333.31 214.64 -19600.80 88888.00 2009-10-24 17:26:28.000 297 26333.27 214.66 -19600.78 88888.00 2009-10-24 17:26:29.000 297 26333.25 214.68 -19600.79 88888.00 2009-10-24 17:26:30.000 297 26333.21 214.71 -19600.82 99999.00 2009-10-24 17:26:31.000 297 26333.20 214.74 -19600.85 88888.00 2009-10-24 17:26:32.000 297 26333.21 214.74 -19600.85 88888.00 2009-10-24 17:26:33.000 297 26333.23 214.69 -19600.85 88888.00 2009-10-24 17:26:34.000 297 26333.22 214.68 -19600.86 88888.00 2009-10-24 17:26:35.000 297 26333.18 214.69 -19600.82 99999.00 2009-10-24 17:26:36.000 297 26333.20 214.73 -19600.80 88888.00 2009-10-24 17:26:37.000 297 26333.17 214.71 -19600.86 88888.00 2009-10-24 17:26:38.000 297 26333.16 214.74 -19600.83 88888.00 2009-10-24 17:26:39.000 297 26333.14 214.73 -19600.82 88888.00 2009-10-24 17:26:40.000 297 26333.15 214.73 -19600.86 99999.00 2009-10-24 17:26:41.000 297 26333.20 214.73 -19600.86 88888.00 2009-10-24 17:26:42.000 297 26333.21 214.69 -19600.88 88888.00 2009-10-24 17:26:43.000 297 26333.22 214.68 -19600.88 88888.00 2009-10-24 17:26:44.000 297 26333.26 214.72 -19600.88 88888.00 2009-10-24 17:26:45.000 297 26333.25 214.74 -19600.87 99999.00 2009-10-24 17:26:46.000 297 26333.27 214.79 -19600.88 88888.00 2009-10-24 17:26:47.000 297 26333.27 214.76 -19600.85 88888.00 2009-10-24 17:26:48.000 297 26333.27 214.74 -19600.83 88888.00 2009-10-24 17:26:49.000 297 26333.29 214.75 -19600.87 88888.00 2009-10-24 17:26:50.000 297 26333.30 214.79 -19600.86 99999.00 2009-10-24 17:26:51.000 297 26333.35 214.84 -19600.89 88888.00 2009-10-24 17:26:52.000 297 26333.34 214.83 -19600.91 88888.00 2009-10-24 17:26:53.000 297 26333.30 214.81 -19600.87 88888.00 2009-10-24 17:26:54.000 297 26333.32 214.85 -19600.88 88888.00 2009-10-24 17:26:55.000 297 26333.32 214.85 -19600.86 99999.00 2009-10-24 17:26:56.000 297 26333.35 214.85 -19600.86 88888.00 2009-10-24 17:26:57.000 297 26333.32 214.85 -19600.86 88888.00 2009-10-24 17:26:58.000 297 26333.28 214.80 -19600.86 88888.00 2009-10-24 17:26:59.000 297 26333.29 214.81 -19600.83 88888.00 2009-10-24 17:27:00.000 297 26333.29 214.88 -19600.85 99999.00 2009-10-24 17:27:01.000 297 26333.28 214.94 -19600.88 88888.00 2009-10-24 17:27:02.000 297 26333.26 214.93 -19600.84 88888.00 2009-10-24 17:27:03.000 297 26333.26 214.92 -19600.81 88888.00 2009-10-24 17:27:04.000 297 26333.26 214.87 -19600.82 88888.00 2009-10-24 17:27:05.000 297 26333.26 214.86 -19600.82 99999.00 2009-10-24 17:27:06.000 297 26333.26 214.88 -19600.82 88888.00 2009-10-24 17:27:07.000 297 26333.28 214.81 -19600.82 88888.00 2009-10-24 17:27:08.000 297 26333.28 214.79 -19600.80 88888.00 2009-10-24 17:27:09.000 297 26333.33 214.75 -19600.84 88888.00 2009-10-24 17:27:10.000 297 26333.36 214.78 -19600.83 99999.00 2009-10-24 17:27:11.000 297 26333.41 214.80 -19600.81 88888.00 2009-10-24 17:27:12.000 297 26333.44 214.76 -19600.82 88888.00 2009-10-24 17:27:13.000 297 26333.46 214.73 -19600.83 88888.00 2009-10-24 17:27:14.000 297 26333.46 214.73 -19600.84 88888.00 2009-10-24 17:27:15.000 297 26333.48 214.76 -19600.85 99999.00 2009-10-24 17:27:16.000 297 26333.48 214.77 -19600.81 88888.00 2009-10-24 17:27:17.000 297 26333.52 214.73 -19600.81 88888.00 2009-10-24 17:27:18.000 297 26333.51 214.71 -19600.80 88888.00 2009-10-24 17:27:19.000 297 26333.54 214.69 -19600.78 88888.00 2009-10-24 17:27:20.000 297 26333.57 214.71 -19600.76 99999.00 2009-10-24 17:27:21.000 297 26333.55 214.70 -19600.74 88888.00 2009-10-24 17:27:22.000 297 26333.53 214.65 -19600.77 88888.00 2009-10-24 17:27:23.000 297 26333.52 214.63 -19600.75 88888.00 2009-10-24 17:27:24.000 297 26333.49 214.57 -19600.77 88888.00 2009-10-24 17:27:25.000 297 26333.49 214.60 -19600.78 99999.00 2009-10-24 17:27:26.000 297 26333.46 214.68 -19600.78 88888.00 2009-10-24 17:27:27.000 297 26333.39 214.65 -19600.78 88888.00 2009-10-24 17:27:28.000 297 26333.35 214.64 -19600.79 88888.00 2009-10-24 17:27:29.000 297 26333.31 214.64 -19600.84 88888.00 2009-10-24 17:27:30.000 297 26333.32 214.67 -19600.87 99999.00 2009-10-24 17:27:31.000 297 26333.31 214.71 -19600.85 88888.00 2009-10-24 17:27:32.000 297 26333.30 214.74 -19600.84 88888.00 2009-10-24 17:27:33.000 297 26333.26 214.76 -19600.84 88888.00 2009-10-24 17:27:34.000 297 26333.22 214.80 -19600.84 88888.00 2009-10-24 17:27:35.000 297 26333.15 214.87 -19600.79 99999.00 2009-10-24 17:27:36.000 297 26333.11 214.91 -19600.82 88888.00 2009-10-24 17:27:37.000 297 26333.08 214.92 -19600.81 88888.00 2009-10-24 17:27:38.000 297 26333.05 214.90 -19600.83 88888.00 2009-10-24 17:27:39.000 297 26333.03 214.91 -19600.84 88888.00 2009-10-24 17:27:40.000 297 26332.97 214.96 -19600.87 99999.00 2009-10-24 17:27:41.000 297 26332.96 214.98 -19600.91 88888.00 2009-10-24 17:27:42.000 297 26332.90 214.95 -19600.93 88888.00 2009-10-24 17:27:43.000 297 26332.85 214.92 -19600.92 88888.00 2009-10-24 17:27:44.000 297 26332.82 214.98 -19600.91 88888.00 2009-10-24 17:27:45.000 297 26332.81 214.99 -19600.89 99999.00 2009-10-24 17:27:46.000 297 26332.82 215.03 -19600.87 88888.00 2009-10-24 17:27:47.000 297 26332.79 215.01 -19600.86 88888.00 2009-10-24 17:27:48.000 297 26332.78 215.02 -19600.89 88888.00 2009-10-24 17:27:49.000 297 26332.80 215.06 -19600.85 88888.00 2009-10-24 17:27:50.000 297 26332.83 215.10 -19600.82 99999.00 2009-10-24 17:27:51.000 297 26332.85 215.13 -19600.87 88888.00 2009-10-24 17:27:52.000 297 26332.80 215.11 -19600.88 88888.00 2009-10-24 17:27:53.000 297 26332.79 215.14 -19600.86 88888.00 2009-10-24 17:27:54.000 297 26332.83 215.18 -19600.86 88888.00 2009-10-24 17:27:55.000 297 26332.87 215.21 -19600.87 99999.00 2009-10-24 17:27:56.000 297 26332.88 215.25 -19600.88 88888.00 2009-10-24 17:27:57.000 297 26332.89 215.21 -19600.83 88888.00 2009-10-24 17:27:58.000 297 26332.89 215.15 -19600.86 88888.00 2009-10-24 17:27:59.000 297 26332.88 215.13 -19600.86 88888.00 2009-10-24 17:28:00.000 297 26332.89 215.15 -19600.87 99999.00 2009-10-24 17:28:01.000 297 26332.96 215.20 -19600.86 88888.00 2009-10-24 17:28:02.000 297 26333.04 215.16 -19600.87 88888.00 2009-10-24 17:28:03.000 297 26333.06 215.10 -19600.86 88888.00 2009-10-24 17:28:04.000 297 26333.05 215.14 -19600.86 88888.00 2009-10-24 17:28:05.000 297 26333.05 215.14 -19600.85 99999.00 2009-10-24 17:28:06.000 297 26333.10 215.13 -19600.87 88888.00 2009-10-24 17:28:07.000 297 26333.12 215.13 -19600.84 88888.00 2009-10-24 17:28:08.000 297 26333.13 215.14 -19600.83 88888.00 2009-10-24 17:28:09.000 297 26333.12 215.14 -19600.83 88888.00 2009-10-24 17:28:10.000 297 26333.10 215.18 -19600.84 99999.00 2009-10-24 17:28:11.000 297 26333.10 215.17 -19600.84 88888.00 2009-10-24 17:28:12.000 297 26333.11 215.20 -19600.80 88888.00 2009-10-24 17:28:13.000 297 26333.08 215.16 -19600.79 88888.00 2009-10-24 17:28:14.000 297 26333.05 215.17 -19600.81 88888.00 2009-10-24 17:28:15.000 297 26333.08 215.19 -19600.82 99999.00 2009-10-24 17:28:16.000 297 26333.05 215.24 -19600.81 88888.00 2009-10-24 17:28:17.000 297 26333.00 215.26 -19600.78 88888.00 2009-10-24 17:28:18.000 297 26332.98 215.22 -19600.77 88888.00 2009-10-24 17:28:19.000 297 26332.92 215.22 -19600.79 88888.00 2009-10-24 17:28:20.000 297 26332.91 215.26 -19600.79 99999.00 2009-10-24 17:28:21.000 297 26332.88 215.29 -19600.81 88888.00 2009-10-24 17:28:22.000 297 26332.80 215.27 -19600.81 88888.00 2009-10-24 17:28:23.000 297 26332.76 215.25 -19600.81 88888.00 2009-10-24 17:28:24.000 297 26332.72 215.27 -19600.83 88888.00 2009-10-24 17:28:25.000 297 26332.68 215.34 -19600.84 99999.00 2009-10-24 17:28:26.000 297 26332.65 215.39 -19600.85 88888.00 2009-10-24 17:28:27.000 297 26332.60 215.36 -19600.84 88888.00 2009-10-24 17:28:28.000 297 26332.53 215.37 -19600.83 88888.00 2009-10-24 17:28:29.000 297 26332.48 215.37 -19600.84 88888.00 2009-10-24 17:28:30.000 297 26332.44 215.37 -19600.81 99999.00 2009-10-24 17:28:31.000 297 26332.40 215.38 -19600.81 88888.00 2009-10-24 17:28:32.000 297 26332.31 215.38 -19600.84 88888.00 2009-10-24 17:28:33.000 297 26332.22 215.33 -19600.83 88888.00 2009-10-24 17:28:34.000 297 26332.17 215.38 -19600.88 88888.00 2009-10-24 17:28:35.000 297 26332.12 215.43 -19600.89 99999.00 2009-10-24 17:28:36.000 297 26332.09 215.48 -19600.89 88888.00 2009-10-24 17:28:37.000 297 26332.03 215.49 -19600.89 88888.00 2009-10-24 17:28:38.000 297 26331.94 215.43 -19600.90 88888.00 2009-10-24 17:28:39.000 297 26331.91 215.44 -19600.91 88888.00 2009-10-24 17:28:40.000 297 26331.86 215.54 -19600.94 99999.00 2009-10-24 17:28:41.000 297 26331.85 215.56 -19600.95 88888.00 2009-10-24 17:28:42.000 297 26331.74 215.51 -19600.94 88888.00 2009-10-24 17:28:43.000 297 26331.68 215.46 -19600.93 88888.00 2009-10-24 17:28:44.000 297 26331.64 215.47 -19600.96 88888.00 2009-10-24 17:28:45.000 297 26331.59 215.52 -19600.98 99999.00 2009-10-24 17:28:46.000 297 26331.56 215.54 -19600.98 88888.00 2009-10-24 17:28:47.000 297 26331.55 215.52 -19601.01 88888.00 2009-10-24 17:28:48.000 297 26331.55 215.51 -19601.01 88888.00 2009-10-24 17:28:49.000 297 26331.56 215.51 -19601.01 88888.00 2009-10-24 17:28:50.000 297 26331.52 215.48 -19601.03 99999.00 2009-10-24 17:28:51.000 297 26331.57 215.53 -19601.02 88888.00 2009-10-24 17:28:52.000 297 26331.59 215.56 -19600.98 88888.00 2009-10-24 17:28:53.000 297 26331.58 215.50 -19600.98 88888.00 2009-10-24 17:28:54.000 297 26331.57 215.49 -19600.98 88888.00 2009-10-24 17:28:55.000 297 26331.58 215.50 -19600.98 99999.00 2009-10-24 17:28:56.000 297 26331.62 215.56 -19600.99 88888.00 2009-10-24 17:28:57.000 297 26331.63 215.52 -19601.02 88888.00 2009-10-24 17:28:58.000 297 26331.67 215.53 -19601.04 88888.00 2009-10-24 17:28:59.000 297 26331.70 215.50 -19601.04 88888.00 2009-10-24 17:29:00.000 297 26331.75 215.53 -19601.02 99999.00 2009-10-24 17:29:01.000 297 26331.80 215.53 -19601.02 88888.00 2009-10-24 17:29:02.000 297 26331.80 215.49 -19601.00 88888.00 2009-10-24 17:29:03.000 297 26331.85 215.48 -19601.01 88888.00 2009-10-24 17:29:04.000 297 26331.91 215.48 -19600.98 88888.00 2009-10-24 17:29:05.000 297 26331.99 215.51 -19600.95 99999.00 2009-10-24 17:29:06.000 297 26332.05 215.52 -19600.95 88888.00 2009-10-24 17:29:07.000 297 26332.08 215.49 -19600.94 88888.00 2009-10-24 17:29:08.000 297 26332.11 215.48 -19600.94 88888.00 2009-10-24 17:29:09.000 297 26332.17 215.48 -19600.92 88888.00 2009-10-24 17:29:10.000 297 26332.18 215.50 -19600.88 99999.00 2009-10-24 17:29:11.000 297 26332.23 215.50 -19600.86 88888.00 2009-10-24 17:29:12.000 297 26332.26 215.45 -19600.85 88888.00 2009-10-24 17:29:13.000 297 26332.28 215.42 -19600.86 88888.00 2009-10-24 17:29:14.000 297 26332.36 215.44 -19600.85 88888.00 2009-10-24 17:29:15.000 297 26332.44 215.50 -19600.85 99999.00 2009-10-24 17:29:16.000 297 26332.47 215.50 -19600.83 88888.00 2009-10-24 17:29:17.000 297 26332.50 215.46 -19600.80 88888.00 2009-10-24 17:29:18.000 297 26332.54 215.44 -19600.81 88888.00 2009-10-24 17:29:19.000 297 26332.58 215.43 -19600.79 88888.00 2009-10-24 17:29:20.000 297 26332.58 215.48 -19600.78 99999.00 2009-10-24 17:29:21.000 297 26332.58 215.46 -19600.79 88888.00 2009-10-24 17:29:22.000 297 26332.56 215.46 -19600.78 88888.00 2009-10-24 17:29:23.000 297 26332.57 215.45 -19600.77 88888.00 2009-10-24 17:29:24.000 297 26332.54 215.44 -19600.82 88888.00 2009-10-24 17:29:25.000 297 26332.54 215.46 -19600.80 99999.00 2009-10-24 17:29:26.000 297 26332.56 215.47 -19600.78 88888.00 2009-10-24 17:29:27.000 297 26332.51 215.46 -19600.75 88888.00 2009-10-24 17:29:28.000 297 26332.48 215.43 -19600.74 88888.00 2009-10-24 17:29:29.000 297 26332.47 215.41 -19600.74 88888.00 2009-10-24 17:29:30.000 297 26332.44 215.49 -19600.77 99999.00 2009-10-24 17:29:31.000 297 26332.37 215.54 -19600.76 88888.00 2009-10-24 17:29:32.000 297 26332.33 215.50 -19600.76 88888.00 2009-10-24 17:29:33.000 297 26332.31 215.52 -19600.79 88888.00 2009-10-24 17:29:34.000 297 26332.26 215.53 -19600.81 88888.00 2009-10-24 17:29:35.000 297 26332.19 215.57 -19600.85 99999.00 2009-10-24 17:29:36.000 297 26332.15 215.56 -19600.83 88888.00 2009-10-24 17:29:37.000 297 26332.09 215.57 -19600.80 88888.00 2009-10-24 17:29:38.000 297 26332.05 215.59 -19600.79 88888.00 2009-10-24 17:29:39.000 297 26331.98 215.60 -19600.77 88888.00 2009-10-24 17:29:40.000 297 26331.96 215.61 -19600.78 99999.00 2009-10-24 17:29:41.000 297 26331.95 215.67 -19600.85 88888.00 2009-10-24 17:29:42.000 297 26331.87 215.65 -19600.84 88888.00 2009-10-24 17:29:43.000 297 26331.85 215.64 -19600.84 88888.00 2009-10-24 17:29:44.000 297 26331.80 215.64 -19600.83 88888.00 2009-10-24 17:29:45.000 297 26331.76 215.68 -19600.85 99999.00 2009-10-24 17:29:46.000 297 26331.73 215.68 -19600.88 88888.00 2009-10-24 17:29:47.000 297 26331.70 215.68 -19600.88 88888.00 2009-10-24 17:29:48.000 297 26331.66 215.69 -19600.89 88888.00 2009-10-24 17:29:49.000 297 26331.62 215.76 -19600.90 88888.00 2009-10-24 17:29:50.000 297 26331.61 215.76 -19600.87 99999.00 2009-10-24 17:29:51.000 297 26331.61 215.76 -19600.86 88888.00 2009-10-24 17:29:52.000 297 26331.55 215.75 -19600.84 88888.00 2009-10-24 17:29:53.000 297 26331.51 215.72 -19600.87 88888.00 2009-10-24 17:29:54.000 297 26331.48 215.75 -19600.90 88888.00 2009-10-24 17:29:55.000 297 26331.46 215.78 -19600.92 99999.00 2009-10-24 17:29:56.000 297 26331.46 215.85 -19600.93 88888.00 2009-10-24 17:29:57.000 297 26331.48 215.81 -19600.92 88888.00 2009-10-24 17:29:58.000 297 26331.44 215.83 -19600.93 88888.00 2009-10-24 17:29:59.000 297 26331.44 215.84 -19600.95 88888.00 2009-10-24 17:30:00.000 297 26331.46 215.84 -19600.97 99999.00 2009-10-24 17:30:01.000 297 26331.46 215.87 -19600.96 88888.00 2009-10-24 17:30:02.000 297 26331.45 215.89 -19600.89 88888.00 2009-10-24 17:30:03.000 297 26331.44 215.87 -19600.90 88888.00 2009-10-24 17:30:04.000 297 26331.43 215.84 -19600.94 88888.00 2009-10-24 17:30:05.000 297 26331.48 215.87 -19600.94 99999.00 2009-10-24 17:30:06.000 297 26331.49 215.89 -19600.96 88888.00 2009-10-24 17:30:07.000 297 26331.47 215.88 -19600.94 88888.00 2009-10-24 17:30:08.000 297 26331.46 215.87 -19600.91 88888.00 2009-10-24 17:30:09.000 297 26331.44 215.86 -19600.92 88888.00 2009-10-24 17:30:10.000 297 26331.50 215.85 -19600.92 99999.00 2009-10-24 17:30:11.000 297 26331.52 215.90 -19600.91 88888.00 2009-10-24 17:30:12.000 297 26331.51 215.89 -19600.92 88888.00 2009-10-24 17:30:13.000 297 26331.50 215.84 -19600.93 88888.00 2009-10-24 17:30:14.000 297 26331.50 215.84 -19600.92 88888.00 2009-10-24 17:30:15.000 297 26331.54 215.84 -19600.91 99999.00 2009-10-24 17:30:16.000 297 26331.57 215.88 -19600.94 88888.00 2009-10-24 17:30:17.000 297 26331.58 215.87 -19600.93 88888.00 2009-10-24 17:30:18.000 297 26331.60 215.86 -19600.95 88888.00 2009-10-24 17:30:19.000 297 26331.60 215.84 -19600.97 88888.00 2009-10-24 17:30:20.000 297 26331.62 215.88 -19600.94 99999.00 2009-10-24 17:30:21.000 297 26331.66 215.90 -19600.95 88888.00 2009-10-24 17:30:22.000 297 26331.67 215.90 -19600.95 88888.00 2009-10-24 17:30:23.000 297 26331.66 215.88 -19600.94 88888.00 2009-10-24 17:30:24.000 297 26331.63 215.89 -19600.94 88888.00 2009-10-24 17:30:25.000 297 26331.66 215.92 -19600.94 99999.00 2009-10-24 17:30:26.000 297 26331.72 215.91 -19600.95 88888.00 2009-10-24 17:30:27.000 297 26331.72 215.84 -19600.90 88888.00 2009-10-24 17:30:28.000 297 26331.70 215.80 -19600.92 88888.00 2009-10-24 17:30:29.000 297 26331.68 215.80 -19600.89 88888.00 2009-10-24 17:30:30.000 297 26331.68 215.87 -19600.88 99999.00 2009-10-24 17:30:31.000 297 26331.69 215.90 -19600.88 88888.00 2009-10-24 17:30:32.000 297 26331.72 215.88 -19600.91 88888.00 2009-10-24 17:30:33.000 297 26331.71 215.84 -19600.88 88888.00 2009-10-24 17:30:34.000 297 26331.71 215.84 -19600.90 88888.00 2009-10-24 17:30:35.000 297 26331.74 215.88 -19600.91 99999.00 2009-10-24 17:30:36.000 297 26331.73 215.92 -19600.90 88888.00 2009-10-24 17:30:37.000 297 26331.71 215.88 -19600.89 88888.00 2009-10-24 17:30:38.000 297 26331.69 215.85 -19600.90 88888.00 2009-10-24 17:30:39.000 297 26331.69 215.88 -19600.90 88888.00 2009-10-24 17:30:40.000 297 26331.69 215.89 -19600.91 99999.00 2009-10-24 17:30:41.000 297 26331.70 215.90 -19600.91 88888.00 2009-10-24 17:30:42.000 297 26331.74 215.90 -19600.90 88888.00 2009-10-24 17:30:43.000 297 26331.74 215.84 -19600.89 88888.00 2009-10-24 17:30:44.000 297 26331.70 215.85 -19600.89 88888.00 2009-10-24 17:30:45.000 297 26331.72 215.89 -19600.87 99999.00 2009-10-24 17:30:46.000 297 26331.76 215.92 -19600.85 88888.00 2009-10-24 17:30:47.000 297 26331.77 215.89 -19600.87 88888.00 2009-10-24 17:30:48.000 297 26331.75 215.87 -19600.87 88888.00 2009-10-24 17:30:49.000 297 26331.69 215.88 -19600.86 88888.00 2009-10-24 17:30:50.000 297 26331.68 215.90 -19600.86 99999.00 2009-10-24 17:30:51.000 297 26331.71 215.95 -19600.86 88888.00 2009-10-24 17:30:52.000 297 26331.69 215.94 -19600.85 88888.00 2009-10-24 17:30:53.000 297 26331.68 215.92 -19600.85 88888.00 2009-10-24 17:30:54.000 297 26331.71 215.90 -19600.84 88888.00 2009-10-24 17:30:55.000 297 26331.72 215.94 -19600.87 99999.00 2009-10-24 17:30:56.000 297 26331.73 215.98 -19600.87 88888.00 2009-10-24 17:30:57.000 297 26331.67 215.93 -19600.88 88888.00 2009-10-24 17:30:58.000 297 26331.65 215.85 -19600.91 88888.00 2009-10-24 17:30:59.000 297 26331.64 215.88 -19600.83 88888.00 2009-10-24 17:31:00.000 297 26331.65 215.91 -19600.86 99999.00 2009-10-24 17:31:01.000 297 26331.61 215.91 -19600.93 88888.00 2009-10-24 17:31:02.000 297 26331.56 215.90 -19600.92 88888.00 2009-10-24 17:31:03.000 297 26331.52 215.85 -19600.89 88888.00 2009-10-24 17:31:04.000 297 26331.48 215.85 -19600.88 88888.00 2009-10-24 17:31:05.000 297 26331.50 215.91 -19600.87 99999.00 2009-10-24 17:31:06.000 297 26331.48 215.94 -19600.92 88888.00 2009-10-24 17:31:07.000 297 26331.46 215.88 -19600.93 88888.00 2009-10-24 17:31:08.000 297 26331.39 215.90 -19600.93 88888.00 2009-10-24 17:31:09.000 297 26331.42 215.88 -19600.92 88888.00 2009-10-24 17:31:10.000 297 26331.44 215.89 -19600.91 99999.00 2009-10-24 17:31:11.000 297 26331.46 215.91 -19600.92 88888.00 2009-10-24 17:31:12.000 297 26331.40 215.93 -19600.89 88888.00 2009-10-24 17:31:13.000 297 26331.36 215.92 -19600.87 88888.00 2009-10-24 17:31:14.000 297 26331.31 215.95 -19600.87 88888.00 2009-10-24 17:31:15.000 297 26331.28 215.96 -19600.85 99999.00 2009-10-24 17:31:16.000 297 26331.29 216.00 -19600.88 88888.00 2009-10-24 17:31:17.000 297 26331.33 215.97 -19600.90 88888.00 2009-10-24 17:31:18.000 297 26331.32 215.98 -19600.89 88888.00 2009-10-24 17:31:19.000 297 26331.28 215.99 -19600.87 88888.00 2009-10-24 17:31:20.000 297 26331.29 215.98 -19600.87 99999.00 2009-10-24 17:31:21.000 297 26331.31 215.99 -19600.88 88888.00 2009-10-24 17:31:22.000 297 26331.32 215.96 -19600.87 88888.00 2009-10-24 17:31:23.000 297 26331.32 215.92 -19600.89 88888.00 2009-10-24 17:31:24.000 297 26331.31 215.90 -19600.91 88888.00 2009-10-24 17:31:25.000 297 26331.33 215.89 -19600.92 99999.00 2009-10-24 17:31:26.000 297 26331.40 215.90 -19600.91 88888.00 2009-10-24 17:31:27.000 297 26331.37 215.89 -19600.90 88888.00 2009-10-24 17:31:28.000 297 26331.36 215.84 -19600.88 88888.00 2009-10-24 17:31:29.000 297 26331.36 215.87 -19600.88 88888.00 2009-10-24 17:31:30.000 297 26331.37 215.88 -19600.84 99999.00 2009-10-24 17:31:31.000 297 26331.38 215.87 -19600.85 88888.00 2009-10-24 17:31:32.000 297 26331.41 215.86 -19600.88 88888.00 2009-10-24 17:31:33.000 297 26331.44 215.88 -19600.85 88888.00 2009-10-24 17:31:34.000 297 26331.41 215.88 -19600.84 88888.00 2009-10-24 17:31:35.000 297 26331.43 215.88 -19600.84 99999.00 2009-10-24 17:31:36.000 297 26331.44 215.95 -19600.83 88888.00 2009-10-24 17:31:37.000 297 26331.43 215.91 -19600.85 88888.00 2009-10-24 17:31:38.000 297 26331.42 215.90 -19600.85 88888.00 2009-10-24 17:31:39.000 297 26331.40 215.91 -19600.86 88888.00 2009-10-24 17:31:40.000 297 26331.39 215.94 -19600.86 99999.00 2009-10-24 17:31:41.000 297 26331.40 215.97 -19600.86 88888.00 2009-10-24 17:31:42.000 297 26331.39 215.94 -19600.87 88888.00 2009-10-24 17:31:43.000 297 26331.39 215.92 -19600.86 88888.00 2009-10-24 17:31:44.000 297 26331.42 215.91 -19600.85 88888.00 2009-10-24 17:31:45.000 297 26331.45 215.91 -19600.84 99999.00 2009-10-24 17:31:46.000 297 26331.48 215.96 -19600.83 88888.00 2009-10-24 17:31:47.000 297 26331.46 215.92 -19600.84 88888.00 2009-10-24 17:31:48.000 297 26331.44 215.91 -19600.84 88888.00 2009-10-24 17:31:49.000 297 26331.44 215.90 -19600.82 88888.00 2009-10-24 17:31:50.000 297 26331.41 215.93 -19600.84 99999.00 2009-10-24 17:31:51.000 297 26331.41 215.95 -19600.85 88888.00 2009-10-24 17:31:52.000 297 26331.42 215.93 -19600.82 88888.00 2009-10-24 17:31:53.000 297 26331.41 215.89 -19600.78 88888.00 2009-10-24 17:31:54.000 297 26331.42 215.92 -19600.79 88888.00 2009-10-24 17:31:55.000 297 26331.40 215.92 -19600.78 99999.00 2009-10-24 17:31:56.000 297 26331.40 215.93 -19600.76 88888.00 2009-10-24 17:31:57.000 297 26331.42 215.91 -19600.83 88888.00 2009-10-24 17:31:58.000 297 26331.40 215.86 -19600.87 88888.00 2009-10-24 17:31:59.000 297 26331.41 215.88 -19600.84 88888.00 2009-10-24 17:32:00.000 297 26331.38 215.91 -19600.83 99999.00 2009-10-24 17:32:01.000 297 26331.39 215.92 -19600.80 88888.00 2009-10-24 17:32:02.000 297 26331.39 215.95 -19600.80 88888.00 2009-10-24 17:32:03.000 297 26331.37 215.92 -19600.79 88888.00 2009-10-24 17:32:04.000 297 26331.38 215.91 -19600.79 88888.00 2009-10-24 17:32:05.000 297 26331.38 216.00 -19600.81 99999.00 2009-10-24 17:32:06.000 297 26331.35 216.02 -19600.80 88888.00 2009-10-24 17:32:07.000 297 26331.34 215.98 -19600.77 88888.00 2009-10-24 17:32:08.000 297 26331.31 215.94 -19600.80 88888.00 2009-10-24 17:32:09.000 297 26331.32 215.93 -19600.83 88888.00 2009-10-24 17:32:10.000 297 26331.27 215.98 -19600.85 99999.00 2009-10-24 17:32:11.000 297 26331.23 216.00 -19600.83 88888.00 2009-10-24 17:32:12.000 297 26331.23 215.97 -19600.83 88888.00 2009-10-24 17:32:13.000 297 26331.17 215.95 -19600.83 88888.00 2009-10-24 17:32:14.000 297 26331.18 215.91 -19600.83 88888.00 2009-10-24 17:32:15.000 297 26331.21 215.95 -19600.85 99999.00 2009-10-24 17:32:16.000 297 26331.21 216.01 -19600.87 88888.00 2009-10-24 17:32:17.000 297 26331.21 215.97 -19600.89 88888.00 2009-10-24 17:32:18.000 297 26331.17 215.98 -19600.88 88888.00 2009-10-24 17:32:19.000 297 26331.12 215.99 -19600.86 88888.00 2009-10-24 17:32:20.000 297 26331.11 216.00 -19600.86 99999.00 2009-10-24 17:32:21.000 297 26331.11 216.00 -19600.88 88888.00 2009-10-24 17:32:22.000 297 26331.10 215.98 -19600.86 88888.00 2009-10-24 17:32:23.000 297 26331.09 215.93 -19600.84 88888.00 2009-10-24 17:32:24.000 297 26331.10 215.94 -19600.84 88888.00 2009-10-24 17:32:25.000 297 26331.08 216.00 -19600.86 99999.00 2009-10-24 17:32:26.000 297 26331.07 216.01 -19600.87 88888.00 2009-10-24 17:32:27.000 297 26331.06 215.97 -19600.83 88888.00 2009-10-24 17:32:28.000 297 26331.07 215.97 -19600.85 88888.00 2009-10-24 17:32:29.000 297 26331.06 215.95 -19600.83 88888.00 2009-10-24 17:32:30.000 297 26331.10 215.99 -19600.86 99999.00 2009-10-24 17:32:31.000 297 26331.11 216.01 -19600.87 88888.00 2009-10-24 17:32:32.000 297 26331.13 215.99 -19600.87 88888.00 2009-10-24 17:32:33.000 297 26331.11 215.98 -19600.86 88888.00 2009-10-24 17:32:34.000 297 26331.09 215.97 -19600.84 88888.00 2009-10-24 17:32:35.000 297 26331.16 215.98 -19600.81 99999.00 2009-10-24 17:32:36.000 297 26331.15 215.96 -19600.81 88888.00 2009-10-24 17:32:37.000 297 26331.12 215.97 -19600.79 88888.00 2009-10-24 17:32:38.000 297 26331.13 215.97 -19600.79 88888.00 2009-10-24 17:32:39.000 297 26331.19 215.98 -19600.84 88888.00 2009-10-24 17:32:40.000 297 26331.20 215.99 -19600.82 99999.00 2009-10-24 17:32:41.000 297 26331.19 216.00 -19600.79 88888.00 2009-10-24 17:32:42.000 297 26331.20 215.98 -19600.80 88888.00 2009-10-24 17:32:43.000 297 26331.23 215.94 -19600.81 88888.00 2009-10-24 17:32:44.000 297 26331.26 215.96 -19600.81 88888.00 2009-10-24 17:32:45.000 297 26331.27 216.00 -19600.83 99999.00 2009-10-24 17:32:46.000 297 26331.27 216.00 -19600.82 88888.00 2009-10-24 17:32:47.000 297 26331.31 215.99 -19600.81 88888.00 2009-10-24 17:32:48.000 297 26331.30 215.99 -19600.81 88888.00 2009-10-24 17:32:49.000 297 26331.32 216.01 -19600.80 88888.00 2009-10-24 17:32:50.000 297 26331.36 216.01 -19600.79 99999.00 2009-10-24 17:32:51.000 297 26331.34 216.02 -19600.81 88888.00 2009-10-24 17:32:52.000 297 26331.36 216.02 -19600.82 88888.00 2009-10-24 17:32:53.000 297 26331.39 215.98 -19600.79 88888.00 2009-10-24 17:32:54.000 297 26331.42 215.98 -19600.76 88888.00 2009-10-24 17:32:55.000 297 26331.39 216.01 -19600.79 99999.00 2009-10-24 17:32:56.000 297 26331.42 216.02 -19600.80 88888.00 2009-10-24 17:32:57.000 297 26331.42 216.02 -19600.78 88888.00 2009-10-24 17:32:58.000 297 26331.40 216.01 -19600.79 88888.00 2009-10-24 17:32:59.000 297 26331.45 216.02 -19600.75 88888.00 2009-10-24 17:33:00.000 297 26331.43 216.10 -19600.74 99999.00 2009-10-24 17:33:01.000 297 26331.44 216.11 -19600.72 88888.00 2009-10-24 17:33:02.000 297 26331.43 216.05 -19600.73 88888.00 2009-10-24 17:33:03.000 297 26331.42 216.01 -19600.75 88888.00 2009-10-24 17:33:04.000 297 26331.41 216.01 -19600.76 88888.00 2009-10-24 17:33:05.000 297 26331.42 216.06 -19600.78 99999.00 2009-10-24 17:33:06.000 297 26331.41 216.07 -19600.80 88888.00 2009-10-24 17:33:07.000 297 26331.40 216.05 -19600.80 88888.00 2009-10-24 17:33:08.000 297 26331.36 216.05 -19600.78 88888.00 2009-10-24 17:33:09.000 297 26331.35 216.02 -19600.78 88888.00 2009-10-24 17:33:10.000 297 26331.39 216.06 -19600.78 99999.00 2009-10-24 17:33:11.000 297 26331.43 216.11 -19600.79 88888.00 2009-10-24 17:33:12.000 297 26331.39 216.13 -19600.79 88888.00 2009-10-24 17:33:13.000 297 26331.36 216.13 -19600.74 88888.00 2009-10-24 17:33:14.000 297 26331.34 216.12 -19600.76 88888.00 2009-10-24 17:33:15.000 297 26331.31 216.13 -19600.73 99999.00 2009-10-24 17:33:16.000 297 26331.33 216.17 -19600.74 88888.00 2009-10-24 17:33:17.000 297 26331.29 216.15 -19600.77 88888.00 2009-10-24 17:33:18.000 297 26331.26 216.10 -19600.78 88888.00 2009-10-24 17:33:19.000 297 26331.26 216.12 -19600.75 88888.00 2009-10-24 17:33:20.000 297 26331.26 216.16 -19600.74 99999.00 2009-10-24 17:33:21.000 297 26331.27 216.22 -19600.76 88888.00 2009-10-24 17:33:22.000 297 26331.22 216.21 -19600.73 88888.00 2009-10-24 17:33:23.000 297 26331.21 216.18 -19600.72 88888.00 2009-10-24 17:33:24.000 297 26331.24 216.17 -19600.71 88888.00 2009-10-24 17:33:25.000 297 26331.22 216.18 -19600.72 99999.00 2009-10-24 17:33:26.000 297 26331.21 216.19 -19600.73 88888.00 2009-10-24 17:33:27.000 297 26331.19 216.13 -19600.72 88888.00 2009-10-24 17:33:28.000 297 26331.18 216.12 -19600.73 88888.00 2009-10-24 17:33:29.000 297 26331.21 216.11 -19600.70 88888.00 2009-10-24 17:33:30.000 297 26331.22 216.16 -19600.73 99999.00 2009-10-24 17:33:31.000 297 26331.25 216.18 -19600.72 88888.00 2009-10-24 17:33:32.000 297 26331.23 216.14 -19600.68 88888.00 2009-10-24 17:33:33.000 297 26331.25 216.09 -19600.67 88888.00 2009-10-24 17:33:34.000 297 26331.26 216.09 -19600.66 88888.00 2009-10-24 17:33:35.000 297 26331.29 216.13 -19600.69 99999.00 2009-10-24 17:33:36.000 297 26331.30 216.15 -19600.72 88888.00 2009-10-24 17:33:37.000 297 26331.31 216.13 -19600.70 88888.00 2009-10-24 17:33:38.000 297 26331.28 216.12 -19600.67 88888.00 2009-10-24 17:33:39.000 297 26331.31 216.11 -19600.69 88888.00 2009-10-24 17:33:40.000 297 26331.33 216.12 -19600.70 99999.00 2009-10-24 17:33:41.000 297 26331.38 216.14 -19600.68 88888.00 2009-10-24 17:33:42.000 297 26331.42 216.10 -19600.68 88888.00 2009-10-24 17:33:43.000 297 26331.42 216.07 -19600.71 88888.00 2009-10-24 17:33:44.000 297 26331.44 216.09 -19600.72 88888.00 2009-10-24 17:33:45.000 297 26331.47 216.11 -19600.70 99999.00 2009-10-24 17:33:46.000 297 26331.47 216.12 -19600.69 88888.00 2009-10-24 17:33:47.000 297 26331.49 216.15 -19600.67 88888.00 2009-10-24 17:33:48.000 297 26331.51 216.16 -19600.65 88888.00 2009-10-24 17:33:49.000 297 26331.50 216.14 -19600.65 88888.00 2009-10-24 17:33:50.000 297 26331.52 216.16 -19600.66 99999.00 2009-10-24 17:33:51.000 297 26331.54 216.14 -19600.68 88888.00 2009-10-24 17:33:52.000 297 26331.56 216.12 -19600.68 88888.00 2009-10-24 17:33:53.000 297 26331.58 216.13 -19600.66 88888.00 2009-10-24 17:33:54.000 297 26331.62 216.14 -19600.68 88888.00 2009-10-24 17:33:55.000 297 26331.65 216.16 -19600.68 99999.00 2009-10-24 17:33:56.000 297 26331.67 216.19 -19600.70 88888.00 2009-10-24 17:33:57.000 297 26331.69 216.16 -19600.71 88888.00 2009-10-24 17:33:58.000 297 26331.65 216.10 -19600.67 88888.00 2009-10-24 17:33:59.000 297 26331.65 216.06 -19600.64 88888.00 2009-10-24 17:34:00.000 297 26331.65 216.12 -19600.65 99999.00 2009-10-24 17:34:01.000 297 26331.71 216.16 -19600.66 88888.00 2009-10-24 17:34:02.000 297 26331.70 216.15 -19600.68 88888.00 2009-10-24 17:34:03.000 297 26331.69 216.14 -19600.65 88888.00 2009-10-24 17:34:04.000 297 26331.68 216.11 -19600.62 88888.00 2009-10-24 17:34:05.000 297 26331.71 216.13 -19600.63 99999.00 2009-10-24 17:34:06.000 297 26331.74 216.15 -19600.65 88888.00 2009-10-24 17:34:07.000 297 26331.77 216.11 -19600.63 88888.00 2009-10-24 17:34:08.000 297 26331.78 216.10 -19600.59 88888.00 2009-10-24 17:34:09.000 297 26331.78 216.10 -19600.62 88888.00 2009-10-24 17:34:10.000 297 26331.79 216.15 -19600.63 99999.00 2009-10-24 17:34:11.000 297 26331.85 216.16 -19600.63 88888.00 2009-10-24 17:34:12.000 297 26331.83 216.17 -19600.63 88888.00 2009-10-24 17:34:13.000 297 26331.81 216.17 -19600.62 88888.00 2009-10-24 17:34:14.000 297 26331.81 216.17 -19600.61 88888.00 2009-10-24 17:34:15.000 297 26331.79 216.18 -19600.62 99999.00 2009-10-24 17:34:16.000 297 26331.83 216.21 -19600.60 88888.00 2009-10-24 17:34:17.000 297 26331.86 216.18 -19600.60 88888.00 2009-10-24 17:34:18.000 297 26331.86 216.12 -19600.60 88888.00 2009-10-24 17:34:19.000 297 26331.81 216.11 -19600.62 88888.00 2009-10-24 17:34:20.000 297 26331.82 216.14 -19600.62 99999.00 2009-10-24 17:34:21.000 297 26331.81 216.16 -19600.61 88888.00 2009-10-24 17:34:22.000 297 26331.82 216.15 -19600.61 88888.00 2009-10-24 17:34:23.000 297 26331.84 216.16 -19600.59 88888.00 2009-10-24 17:34:24.000 297 26331.85 216.18 -19600.58 88888.00 2009-10-24 17:34:25.000 297 26331.83 216.22 -19600.60 99999.00 2009-10-24 17:34:26.000 297 26331.85 216.22 -19600.58 88888.00 2009-10-24 17:34:27.000 297 26331.83 216.21 -19600.61 88888.00 2009-10-24 17:34:28.000 297 26331.79 216.19 -19600.61 88888.00 2009-10-24 17:34:29.000 297 26331.79 216.19 -19600.62 88888.00 2009-10-24 17:34:30.000 297 26331.79 216.25 -19600.62 99999.00 2009-10-24 17:34:31.000 297 26331.81 216.28 -19600.64 88888.00 2009-10-24 17:34:32.000 297 26331.79 216.22 -19600.62 88888.00 2009-10-24 17:34:33.000 297 26331.77 216.23 -19600.59 88888.00 2009-10-24 17:34:34.000 297 26331.77 216.21 -19600.61 88888.00 2009-10-24 17:34:35.000 297 26331.77 216.25 -19600.59 99999.00 2009-10-24 17:34:36.000 297 26331.78 216.32 -19600.61 88888.00 2009-10-24 17:34:37.000 297 26331.79 216.31 -19600.60 88888.00 2009-10-24 17:34:38.000 297 26331.76 216.27 -19600.59 88888.00 2009-10-24 17:34:39.000 297 26331.77 216.25 -19600.57 88888.00 2009-10-24 17:34:40.000 297 26331.78 216.24 -19600.57 99999.00 2009-10-24 17:34:41.000 297 26331.80 216.25 -19600.61 88888.00 2009-10-24 17:34:42.000 297 26331.78 216.24 -19600.61 88888.00 2009-10-24 17:34:43.000 297 26331.81 216.26 -19600.60 88888.00 2009-10-24 17:34:44.000 297 26331.82 216.26 -19600.63 88888.00 2009-10-24 17:34:45.000 297 26331.82 216.30 -19600.61 99999.00 2009-10-24 17:34:46.000 297 26331.83 216.37 -19600.60 88888.00 2009-10-24 17:34:47.000 297 26331.82 216.34 -19600.61 88888.00 2009-10-24 17:34:48.000 297 26331.85 216.30 -19600.62 88888.00 2009-10-24 17:34:49.000 297 26331.88 216.29 -19600.63 88888.00 2009-10-24 17:34:50.000 297 26331.93 216.36 -19600.61 99999.00 2009-10-24 17:34:51.000 297 26331.96 216.37 -19600.58 88888.00 2009-10-24 17:34:52.000 297 26331.99 216.32 -19600.58 88888.00 2009-10-24 17:34:53.000 297 26332.01 216.30 -19600.56 88888.00 2009-10-24 17:34:54.000 297 26331.94 216.35 -19600.60 88888.00 2009-10-24 17:34:55.000 297 26331.92 216.33 -19600.58 99999.00 2009-10-24 17:34:56.000 297 26331.98 216.32 -19600.58 88888.00 2009-10-24 17:34:57.000 297 26332.01 216.28 -19600.51 88888.00 2009-10-24 17:34:58.000 297 26331.99 216.32 -19600.50 88888.00 2009-10-24 17:34:59.000 297 26332.00 216.32 -19600.53 88888.00 2009-10-24 17:35:00.000 297 26332.04 216.30 -19600.50 99999.00 2009-10-24 17:35:01.000 297 26332.05 216.31 -19600.49 88888.00 2009-10-24 17:35:02.000 297 26332.05 216.28 -19600.49 88888.00 2009-10-24 17:35:03.000 297 26332.09 216.24 -19600.50 88888.00 2009-10-24 17:35:04.000 297 26332.11 216.28 -19600.54 88888.00 2009-10-24 17:35:05.000 297 26332.15 216.29 -19600.50 99999.00 2009-10-24 17:35:06.000 297 26332.19 216.30 -19600.50 88888.00 2009-10-24 17:35:07.000 297 26332.21 216.30 -19600.50 88888.00 2009-10-24 17:35:08.000 297 26332.19 216.26 -19600.50 88888.00 2009-10-24 17:35:09.000 297 26332.19 216.29 -19600.50 88888.00 2009-10-24 17:35:10.000 297 26332.20 216.31 -19600.47 99999.00 2009-10-24 17:35:11.000 297 26332.20 216.33 -19600.49 88888.00 2009-10-24 17:35:12.000 297 26332.26 216.30 -19600.50 88888.00 2009-10-24 17:35:13.000 297 26332.25 216.28 -19600.46 88888.00 2009-10-24 17:35:14.000 297 26332.23 216.30 -19600.44 88888.00 2009-10-24 17:35:15.000 297 26332.29 216.34 -19600.44 99999.00 2009-10-24 17:35:16.000 297 26332.32 216.31 -19600.44 88888.00 2009-10-24 17:35:17.000 297 26332.34 216.28 -19600.47 88888.00 2009-10-24 17:35:18.000 297 26332.33 216.27 -19600.48 88888.00 2009-10-24 17:35:19.000 297 26332.31 216.29 -19600.49 88888.00 2009-10-24 17:35:20.000 297 26332.33 216.31 -19600.49 99999.00 2009-10-24 17:35:21.000 297 26332.35 216.35 -19600.46 88888.00 2009-10-24 17:35:22.000 297 26332.36 216.37 -19600.44 88888.00 2009-10-24 17:35:23.000 297 26332.38 216.35 -19600.44 88888.00 2009-10-24 17:35:24.000 297 26332.38 216.35 -19600.48 88888.00 2009-10-24 17:35:25.000 297 26332.43 216.38 -19600.47 99999.00 2009-10-24 17:35:26.000 297 26332.41 216.36 -19600.47 88888.00 2009-10-24 17:35:27.000 297 26332.44 216.30 -19600.48 88888.00 2009-10-24 17:35:28.000 297 26332.43 216.31 -19600.46 88888.00 2009-10-24 17:35:29.000 297 26332.42 216.30 -19600.45 88888.00 2009-10-24 17:35:30.000 297 26332.42 216.32 -19600.45 99999.00 2009-10-24 17:35:31.000 297 26332.45 216.35 -19600.44 88888.00 2009-10-24 17:35:32.000 297 26332.45 216.35 -19600.43 88888.00 2009-10-24 17:35:33.000 297 26332.42 216.29 -19600.42 88888.00 2009-10-24 17:35:34.000 297 26332.41 216.30 -19600.42 88888.00 2009-10-24 17:35:35.000 297 26332.45 216.30 -19600.44 99999.00 2009-10-24 17:35:36.000 297 26332.42 216.34 -19600.45 88888.00 2009-10-24 17:35:37.000 297 26332.41 216.35 -19600.44 88888.00 2009-10-24 17:35:38.000 297 26332.43 216.37 -19600.44 88888.00 2009-10-24 17:35:39.000 297 26332.44 216.37 -19600.41 88888.00 2009-10-24 17:35:40.000 297 26332.45 216.39 -19600.44 99999.00 2009-10-24 17:35:41.000 297 26332.44 216.39 -19600.45 88888.00 2009-10-24 17:35:42.000 297 26332.43 216.38 -19600.46 88888.00 2009-10-24 17:35:43.000 297 26332.43 216.38 -19600.42 88888.00 2009-10-24 17:35:44.000 297 26332.42 216.37 -19600.45 88888.00 2009-10-24 17:35:45.000 297 26332.45 216.39 -19600.48 99999.00 2009-10-24 17:35:46.000 297 26332.47 216.42 -19600.42 88888.00 2009-10-24 17:35:47.000 297 26332.47 216.39 -19600.41 88888.00 2009-10-24 17:35:48.000 297 26332.44 216.35 -19600.38 88888.00 2009-10-24 17:35:49.000 297 26332.43 216.38 -19600.44 88888.00 2009-10-24 17:35:50.000 297 26332.44 216.45 -19600.47 99999.00 2009-10-24 17:35:51.000 297 26332.45 216.49 -19600.45 88888.00 2009-10-24 17:35:52.000 297 26332.47 216.45 -19600.42 88888.00 2009-10-24 17:35:53.000 297 26332.48 216.43 -19600.41 88888.00 2009-10-24 17:35:54.000 297 26332.49 216.43 -19600.44 88888.00 2009-10-24 17:35:55.000 297 26332.49 216.44 -19600.45 99999.00 2009-10-24 17:35:56.000 297 26332.46 216.49 -19600.44 88888.00 2009-10-24 17:35:57.000 297 26332.45 216.51 -19600.46 88888.00 2009-10-24 17:35:58.000 297 26332.41 216.47 -19600.43 88888.00 2009-10-24 17:35:59.000 297 26332.38 216.46 -19600.41 88888.00 2009-10-24 17:36:00.000 297 26332.37 216.51 -19600.43 99999.00 2009-10-24 17:36:01.000 297 26332.36 216.52 -19600.42 88888.00 2009-10-24 17:36:02.000 297 26332.34 216.49 -19600.42 88888.00 2009-10-24 17:36:03.000 297 26332.32 216.50 -19600.43 88888.00 2009-10-24 17:36:04.000 297 26332.31 216.54 -19600.41 88888.00 2009-10-24 17:36:05.000 297 26332.33 216.52 -19600.40 99999.00 2009-10-24 17:36:06.000 297 26332.33 216.55 -19600.42 88888.00 2009-10-24 17:36:07.000 297 26332.33 216.53 -19600.45 88888.00 2009-10-24 17:36:08.000 297 26332.35 216.53 -19600.45 88888.00 2009-10-24 17:36:09.000 297 26332.31 216.53 -19600.44 88888.00 2009-10-24 17:36:10.000 297 26332.28 216.53 -19600.44 99999.00 2009-10-24 17:36:11.000 297 26332.29 216.55 -19600.48 88888.00 2009-10-24 17:36:12.000 297 26332.30 216.53 -19600.52 88888.00 2009-10-24 17:36:13.000 297 26332.30 216.50 -19600.47 88888.00 2009-10-24 17:36:14.000 297 26332.29 216.54 -19600.47 88888.00 2009-10-24 17:36:15.000 297 26332.32 216.56 -19600.45 99999.00 2009-10-24 17:36:16.000 297 26332.33 216.62 -19600.42 88888.00 2009-10-24 17:36:17.000 297 26332.32 216.57 -19600.43 88888.00 2009-10-24 17:36:18.000 297 26332.30 216.57 -19600.43 88888.00 2009-10-24 17:36:19.000 297 26332.31 216.62 -19600.45 88888.00 2009-10-24 17:36:20.000 297 26332.31 216.62 -19600.44 99999.00 2009-10-24 17:36:21.000 297 26332.34 216.63 -19600.42 88888.00 2009-10-24 17:36:22.000 297 26332.36 216.63 -19600.42 88888.00 2009-10-24 17:36:23.000 297 26332.37 216.61 -19600.46 88888.00 2009-10-24 17:36:24.000 297 26332.34 216.62 -19600.46 88888.00 2009-10-24 17:36:25.000 297 26332.37 216.68 -19600.42 99999.00 2009-10-24 17:36:26.000 297 26332.36 216.72 -19600.40 88888.00 2009-10-24 17:36:27.000 297 26332.33 216.69 -19600.43 88888.00 2009-10-24 17:36:28.000 297 26332.32 216.65 -19600.42 88888.00 2009-10-24 17:36:29.000 297 26332.34 216.68 -19600.45 88888.00 2009-10-24 17:36:30.000 297 26332.36 216.69 -19600.46 99999.00 2009-10-24 17:36:31.000 297 26332.35 216.74 -19600.44 88888.00 2009-10-24 17:36:32.000 297 26332.30 216.72 -19600.40 88888.00 2009-10-24 17:36:33.000 297 26332.31 216.71 -19600.39 88888.00 2009-10-24 17:36:34.000 297 26332.35 216.71 -19600.35 88888.00 2009-10-24 17:36:35.000 297 26332.34 216.72 -19600.38 99999.00 2009-10-24 17:36:36.000 297 26332.34 216.74 -19600.38 88888.00 2009-10-24 17:36:37.000 297 26332.29 216.74 -19600.34 88888.00 2009-10-24 17:36:38.000 297 26332.31 216.72 -19600.36 88888.00 2009-10-24 17:36:39.000 297 26332.31 216.71 -19600.36 88888.00 2009-10-24 17:36:40.000 297 26332.30 216.76 -19600.37 99999.00 2009-10-24 17:36:41.000 297 26332.30 216.80 -19600.35 88888.00 2009-10-24 17:36:42.000 297 26332.27 216.81 -19600.34 88888.00 2009-10-24 17:36:43.000 297 26332.22 216.79 -19600.35 88888.00 2009-10-24 17:36:44.000 297 26332.18 216.77 -19600.37 88888.00 2009-10-24 17:36:45.000 297 26332.20 216.83 -19600.37 99999.00 2009-10-24 17:36:46.000 297 26332.22 216.83 -19600.37 88888.00 2009-10-24 17:36:47.000 297 26332.22 216.82 -19600.37 88888.00 2009-10-24 17:36:48.000 297 26332.25 216.81 -19600.36 88888.00 2009-10-24 17:36:49.000 297 26332.24 216.85 -19600.38 88888.00 2009-10-24 17:36:50.000 297 26332.25 216.88 -19600.39 99999.00 2009-10-24 17:36:51.000 297 26332.28 216.85 -19600.39 88888.00 2009-10-24 17:36:52.000 297 26332.27 216.83 -19600.45 88888.00 2009-10-24 17:36:53.000 297 26332.27 216.82 -19600.43 88888.00 2009-10-24 17:36:54.000 297 26332.28 216.80 -19600.44 88888.00 2009-10-24 17:36:55.000 297 26332.27 216.84 -19600.43 99999.00 2009-10-24 17:36:56.000 297 26332.29 216.87 -19600.41 88888.00 2009-10-24 17:36:57.000 297 26332.26 216.87 -19600.44 88888.00 2009-10-24 17:36:58.000 297 26332.26 216.85 -19600.44 88888.00 2009-10-24 17:36:59.000 297 26332.24 216.81 -19600.42 88888.00 2009-10-24 17:37:00.000 297 26332.24 216.85 -19600.42 99999.00 2009-10-24 17:37:01.000 297 26332.24 216.88 -19600.41 88888.00 2009-10-24 17:37:02.000 297 26332.25 216.86 -19600.44 88888.00 2009-10-24 17:37:03.000 297 26332.22 216.85 -19600.43 88888.00 2009-10-24 17:37:04.000 297 26332.20 216.88 -19600.44 88888.00 2009-10-24 17:37:05.000 297 26332.22 216.89 -19600.47 99999.00 2009-10-24 17:37:06.000 297 26332.20 216.93 -19600.41 88888.00 2009-10-24 17:37:07.000 297 26332.17 216.90 -19600.43 88888.00 2009-10-24 17:37:08.000 297 26332.14 216.93 -19600.45 88888.00 2009-10-24 17:37:09.000 297 26332.18 216.92 -19600.43 88888.00 2009-10-24 17:37:10.000 297 26332.18 216.94 -19600.42 99999.00 2009-10-24 17:37:11.000 297 26332.16 216.97 -19600.43 88888.00 2009-10-24 17:37:12.000 297 26332.15 216.95 -19600.39 88888.00 2009-10-24 17:37:13.000 297 26332.13 216.93 -19600.38 88888.00 2009-10-24 17:37:14.000 297 26332.13 216.98 -19600.39 88888.00 2009-10-24 17:37:15.000 297 26332.15 217.03 -19600.42 99999.00 2009-10-24 17:37:16.000 297 26332.17 217.04 -19600.39 88888.00 2009-10-24 17:37:17.000 297 26332.17 217.06 -19600.42 88888.00 2009-10-24 17:37:18.000 297 26332.16 217.02 -19600.42 88888.00 2009-10-24 17:37:19.000 297 26332.17 217.00 -19600.43 88888.00 2009-10-24 17:37:20.000 297 26332.18 217.04 -19600.44 99999.00 2009-10-24 17:37:21.000 297 26332.17 217.07 -19600.41 88888.00 2009-10-24 17:37:22.000 297 26332.13 217.05 -19600.38 88888.00 2009-10-24 17:37:23.000 297 26332.14 217.06 -19600.38 88888.00 2009-10-24 17:37:24.000 297 26332.15 217.07 -19600.39 88888.00 2009-10-24 17:37:25.000 297 26332.14 217.13 -19600.38 99999.00 2009-10-24 17:37:26.000 297 26332.16 217.18 -19600.38 88888.00 2009-10-24 17:37:27.000 297 26332.15 217.12 -19600.37 88888.00 2009-10-24 17:37:28.000 297 26332.14 217.08 -19600.38 88888.00 2009-10-24 17:37:29.000 297 26332.15 217.06 -19600.37 88888.00 2009-10-24 17:37:30.000 297 26332.16 217.11 -19600.36 99999.00 2009-10-24 17:37:31.000 297 26332.15 217.12 -19600.37 88888.00 2009-10-24 17:37:32.000 297 26332.15 217.12 -19600.37 88888.00 2009-10-24 17:37:33.000 297 26332.12 217.11 -19600.34 88888.00 2009-10-24 17:37:34.000 297 26332.15 217.15 -19600.37 88888.00 2009-10-24 17:37:35.000 297 26332.15 217.20 -19600.36 99999.00 2009-10-24 17:37:36.000 297 26332.13 217.23 -19600.33 88888.00 2009-10-24 17:37:37.000 297 26332.14 217.20 -19600.36 88888.00 2009-10-24 17:37:38.000 297 26332.15 217.18 -19600.33 88888.00 2009-10-24 17:37:39.000 297 26332.14 217.19 -19600.31 88888.00 2009-10-24 17:37:40.000 297 26332.15 217.23 -19600.36 99999.00 2009-10-24 17:37:41.000 297 26332.19 217.22 -19600.37 88888.00 2009-10-24 17:37:42.000 297 26332.19 217.23 -19600.35 88888.00 2009-10-24 17:37:43.000 297 26332.19 217.22 -19600.34 88888.00 2009-10-24 17:37:44.000 297 26332.16 217.21 -19600.31 88888.00 2009-10-24 17:37:45.000 297 26332.15 217.23 -19600.34 99999.00 2009-10-24 17:37:46.000 297 26332.18 217.24 -19600.36 88888.00 2009-10-24 17:37:47.000 297 26332.17 217.21 -19600.37 88888.00 2009-10-24 17:37:48.000 297 26332.14 217.17 -19600.39 88888.00 2009-10-24 17:37:49.000 297 26332.12 217.20 -19600.37 88888.00 2009-10-24 17:37:50.000 297 26332.16 217.26 -19600.36 99999.00 2009-10-24 17:37:51.000 297 26332.22 217.26 -19600.36 88888.00 2009-10-24 17:37:52.000 297 26332.20 217.26 -19600.35 88888.00 2009-10-24 17:37:53.000 297 26332.19 217.24 -19600.35 88888.00 2009-10-24 17:37:54.000 297 26332.19 217.26 -19600.38 88888.00 2009-10-24 17:37:55.000 297 26332.20 217.30 -19600.37 99999.00 2009-10-24 17:37:56.000 297 26332.21 217.31 -19600.36 88888.00 2009-10-24 17:37:57.000 297 26332.23 217.29 -19600.37 88888.00 2009-10-24 17:37:58.000 297 26332.21 217.30 -19600.33 88888.00 2009-10-24 17:37:59.000 297 26332.22 217.29 -19600.33 88888.00 2009-10-24 17:38:00.000 297 26332.26 217.37 -19600.34 99999.00 2009-10-24 17:38:01.000 297 26332.29 217.40 -19600.33 88888.00 2009-10-24 17:38:02.000 297 26332.25 217.35 -19600.32 88888.00 2009-10-24 17:38:03.000 297 26332.22 217.35 -19600.34 88888.00 2009-10-24 17:38:04.000 297 26332.22 217.36 -19600.34 88888.00 2009-10-24 17:38:05.000 297 26332.24 217.37 -19600.29 99999.00 2009-10-24 17:38:06.000 297 26332.25 217.41 -19600.29 88888.00 2009-10-24 17:38:07.000 297 26332.25 217.43 -19600.30 88888.00 2009-10-24 17:38:08.000 297 26332.30 217.43 -19600.26 88888.00 2009-10-24 17:38:09.000 297 26332.30 217.44 -19600.26 88888.00 2009-10-24 17:38:10.000 297 26332.31 217.51 -19600.29 99999.00 2009-10-24 17:38:11.000 297 26332.32 217.51 -19600.30 88888.00 2009-10-24 17:38:12.000 297 26332.37 217.48 -19600.32 88888.00 2009-10-24 17:38:13.000 297 26332.38 217.46 -19600.29 88888.00 2009-10-24 17:38:14.000 297 26332.37 217.50 -19600.28 88888.00 2009-10-24 17:38:15.000 297 26332.36 217.51 -19600.30 99999.00 2009-10-24 17:38:16.000 297 26332.36 217.50 -19600.28 88888.00 2009-10-24 17:38:17.000 297 26332.36 217.51 -19600.30 88888.00 2009-10-24 17:38:18.000 297 26332.34 217.53 -19600.30 88888.00 2009-10-24 17:38:19.000 297 26332.31 217.47 -19600.27 88888.00 2009-10-24 17:38:20.000 297 26332.31 217.50 -19600.26 99999.00 2009-10-24 17:38:21.000 297 26332.32 217.47 -19600.26 88888.00 2009-10-24 17:38:22.000 297 26332.30 217.48 -19600.25 88888.00 2009-10-24 17:38:23.000 297 26332.32 217.48 -19600.28 88888.00 2009-10-24 17:38:24.000 297 26332.33 217.51 -19600.25 88888.00 2009-10-24 17:38:25.000 297 26332.37 217.51 -19600.27 99999.00 2009-10-24 17:38:26.000 297 26332.39 217.53 -19600.26 88888.00 2009-10-24 17:38:27.000 297 26332.36 217.52 -19600.24 88888.00 2009-10-24 17:38:28.000 297 26332.34 217.52 -19600.20 88888.00 2009-10-24 17:38:29.000 297 26332.35 217.52 -19600.22 88888.00 2009-10-24 17:38:30.000 297 26332.36 217.57 -19600.25 99999.00 2009-10-24 17:38:31.000 297 26332.38 217.59 -19600.26 88888.00 2009-10-24 17:38:32.000 297 26332.36 217.58 -19600.26 88888.00 2009-10-24 17:38:33.000 297 26332.35 217.56 -19600.28 88888.00 2009-10-24 17:38:34.000 297 26332.32 217.58 -19600.26 88888.00 2009-10-24 17:38:35.000 297 26332.31 217.60 -19600.22 99999.00 2009-10-24 17:38:36.000 297 26332.33 217.63 -19600.28 88888.00 2009-10-24 17:38:37.000 297 26332.35 217.58 -19600.30 88888.00 2009-10-24 17:38:38.000 297 26332.32 217.56 -19600.28 88888.00 2009-10-24 17:38:39.000 297 26332.31 217.57 -19600.28 88888.00 2009-10-24 17:38:40.000 297 26332.30 217.61 -19600.26 99999.00 2009-10-24 17:38:41.000 297 26332.29 217.67 -19600.25 88888.00 2009-10-24 17:38:42.000 297 26332.29 217.65 -19600.27 88888.00 2009-10-24 17:38:43.000 297 26332.31 217.62 -19600.26 88888.00 2009-10-24 17:38:44.000 297 26332.30 217.63 -19600.26 88888.00 2009-10-24 17:38:45.000 297 26332.28 217.69 -19600.29 99999.00 2009-10-24 17:38:46.000 297 26332.31 217.71 -19600.28 88888.00 2009-10-24 17:38:47.000 297 26332.28 217.68 -19600.26 88888.00 2009-10-24 17:38:48.000 297 26332.31 217.69 -19600.29 88888.00 2009-10-24 17:38:49.000 297 26332.35 217.72 -19600.30 88888.00 2009-10-24 17:38:50.000 297 26332.37 217.75 -19600.30 99999.00 2009-10-24 17:38:51.000 297 26332.35 217.73 -19600.26 88888.00 2009-10-24 17:38:52.000 297 26332.36 217.73 -19600.26 88888.00 2009-10-24 17:38:53.000 297 26332.37 217.69 -19600.27 88888.00 2009-10-24 17:38:54.000 297 26332.35 217.70 -19600.28 88888.00 2009-10-24 17:38:55.000 297 26332.36 217.70 -19600.28 99999.00 2009-10-24 17:38:56.000 297 26332.38 217.76 -19600.28 88888.00 2009-10-24 17:38:57.000 297 26332.35 217.72 -19600.29 88888.00 2009-10-24 17:38:58.000 297 26332.37 217.69 -19600.28 88888.00 2009-10-24 17:38:59.000 297 26332.37 217.70 -19600.27 88888.00 2009-10-24 17:39:00.000 297 26332.36 217.74 -19600.30 99999.00 2009-10-24 17:39:01.000 297 26332.35 217.76 -19600.29 88888.00 2009-10-24 17:39:02.000 297 26332.33 217.77 -19600.28 88888.00 2009-10-24 17:39:03.000 297 26332.34 217.76 -19600.32 88888.00 2009-10-24 17:39:04.000 297 26332.36 217.75 -19600.34 88888.00 2009-10-24 17:39:05.000 297 26332.38 217.77 -19600.32 99999.00 2009-10-24 17:39:06.000 297 26332.41 217.79 -19600.31 88888.00 2009-10-24 17:39:07.000 297 26332.39 217.75 -19600.29 88888.00 2009-10-24 17:39:08.000 297 26332.38 217.72 -19600.28 88888.00 2009-10-24 17:39:09.000 297 26332.38 217.74 -19600.31 88888.00 2009-10-24 17:39:10.000 297 26332.40 217.80 -19600.29 99999.00 2009-10-24 17:39:11.000 297 26332.41 217.83 -19600.29 88888.00 2009-10-24 17:39:12.000 297 26332.41 217.84 -19600.29 88888.00 2009-10-24 17:39:13.000 297 26332.45 217.83 -19600.24 88888.00 2009-10-24 17:39:14.000 297 26332.43 217.84 -19600.25 88888.00 2009-10-24 17:39:15.000 297 26332.44 217.84 -19600.26 99999.00 2009-10-24 17:39:16.000 297 26332.44 217.85 -19600.26 88888.00 2009-10-24 17:39:17.000 297 26332.44 217.84 -19600.25 88888.00 2009-10-24 17:39:18.000 297 26332.44 217.87 -19600.23 88888.00 2009-10-24 17:39:19.000 297 26332.46 217.87 -19600.22 88888.00 2009-10-24 17:39:20.000 297 26332.45 217.89 -19600.22 99999.00 2009-10-24 17:39:21.000 297 26332.42 217.92 -19600.21 88888.00 2009-10-24 17:39:22.000 297 26332.44 217.95 -19600.24 88888.00 2009-10-24 17:39:23.000 297 26332.44 217.90 -19600.24 88888.00 2009-10-24 17:39:24.000 297 26332.44 217.88 -19600.24 88888.00 2009-10-24 17:39:25.000 297 26332.43 217.89 -19600.26 99999.00 2009-10-24 17:39:26.000 297 26332.45 217.90 -19600.23 88888.00 2009-10-24 17:39:27.000 297 26332.42 217.93 -19600.24 88888.00 2009-10-24 17:39:28.000 297 26332.40 217.92 -19600.23 88888.00 2009-10-24 17:39:29.000 297 26332.46 217.92 -19600.25 88888.00 2009-10-24 17:39:30.000 297 26332.46 217.96 -19600.28 99999.00 2009-10-24 17:39:31.000 297 26332.45 217.99 -19600.26 88888.00 2009-10-24 17:39:32.000 297 26332.42 217.97 -19600.28 88888.00 2009-10-24 17:39:33.000 297 26332.40 217.94 -19600.26 88888.00 2009-10-24 17:39:34.000 297 26332.39 217.93 -19600.24 88888.00 2009-10-24 17:39:35.000 297 26332.43 218.01 -19600.21 99999.00 2009-10-24 17:39:36.000 297 26332.45 218.07 -19600.19 88888.00 2009-10-24 17:39:37.000 297 26332.39 218.01 -19600.22 88888.00 2009-10-24 17:39:38.000 297 26332.38 217.99 -19600.20 88888.00 2009-10-24 17:39:39.000 297 26332.41 218.01 -19600.22 88888.00 2009-10-24 17:39:40.000 297 26332.42 218.03 -19600.19 99999.00 2009-10-24 17:39:41.000 297 26332.42 218.06 -19600.17 88888.00 2009-10-24 17:39:42.000 297 26332.38 218.06 -19600.19 88888.00 2009-10-24 17:39:43.000 297 26332.35 218.00 -19600.17 88888.00 2009-10-24 17:39:44.000 297 26332.34 218.02 -19600.17 88888.00 2009-10-24 17:39:45.000 297 26332.32 218.06 -19600.17 99999.00 2009-10-24 17:39:46.000 297 26332.34 218.11 -19600.20 88888.00 2009-10-24 17:39:47.000 297 26332.37 218.10 -19600.20 88888.00 2009-10-24 17:39:48.000 297 26332.31 218.09 -19600.20 88888.00 2009-10-24 17:39:49.000 297 26332.31 218.11 -19600.20 88888.00 2009-10-24 17:39:50.000 297 26332.32 218.12 -19600.24 99999.00 2009-10-24 17:39:51.000 297 26332.31 218.16 -19600.24 88888.00 2009-10-24 17:39:52.000 297 26332.32 218.16 -19600.26 88888.00 2009-10-24 17:39:53.000 297 26332.30 218.16 -19600.21 88888.00 2009-10-24 17:39:54.000 297 26332.29 218.17 -19600.13 88888.00 2009-10-24 17:39:55.000 297 26332.29 218.18 -19600.15 99999.00 2009-10-24 17:39:56.000 297 26332.29 218.22 -19600.19 88888.00 2009-10-24 17:39:57.000 297 26332.28 218.21 -19600.19 88888.00 2009-10-24 17:39:58.000 297 26332.28 218.18 -19600.19 88888.00 2009-10-24 17:39:59.000 297 26332.27 218.18 -19600.21 88888.00 2009-10-24 17:40:00.000 297 26332.27 218.18 -19600.22 99999.00 2009-10-24 17:40:01.000 297 26332.24 218.20 -19600.18 88888.00 2009-10-24 17:40:02.000 297 26332.22 218.18 -19600.14 88888.00 2009-10-24 17:40:03.000 297 26332.21 218.17 -19600.19 88888.00 2009-10-24 17:40:04.000 297 26332.19 218.19 -19600.17 88888.00 2009-10-24 17:40:05.000 297 26332.22 218.22 -19600.19 99999.00 2009-10-24 17:40:06.000 297 26332.23 218.24 -19600.21 88888.00 2009-10-24 17:40:07.000 297 26332.21 218.20 -19600.24 88888.00 2009-10-24 17:40:08.000 297 26332.20 218.18 -19600.20 88888.00 2009-10-24 17:40:09.000 297 26332.22 218.19 -19600.20 88888.00 2009-10-24 17:40:10.000 297 26332.22 218.21 -19600.20 99999.00 2009-10-24 17:40:11.000 297 26332.21 218.22 -19600.19 88888.00 2009-10-24 17:40:12.000 297 26332.19 218.17 -19600.16 88888.00 2009-10-24 17:40:13.000 297 26332.20 218.14 -19600.16 88888.00 2009-10-24 17:40:14.000 297 26332.23 218.17 -19600.18 88888.00 2009-10-24 17:40:15.000 297 26332.25 218.21 -19600.16 99999.00 2009-10-24 17:40:16.000 297 26332.26 218.21 -19600.16 88888.00 2009-10-24 17:40:17.000 297 26332.25 218.18 -19600.19 88888.00 2009-10-24 17:40:18.000 297 26332.22 218.19 -19600.19 88888.00 2009-10-24 17:40:19.000 297 26332.23 218.22 -19600.16 88888.00 2009-10-24 17:40:20.000 297 26332.21 218.28 -19600.16 99999.00 2009-10-24 17:40:21.000 297 26332.25 218.29 -19600.16 88888.00 2009-10-24 17:40:22.000 297 26332.26 218.24 -19600.14 88888.00 2009-10-24 17:40:23.000 297 26332.27 218.22 -19600.17 88888.00 2009-10-24 17:40:24.000 297 26332.25 218.23 -19600.20 88888.00 2009-10-24 17:40:25.000 297 26332.24 218.23 -19600.15 99999.00 2009-10-24 17:40:26.000 297 26332.24 218.26 -19600.12 88888.00 2009-10-24 17:40:27.000 297 26332.23 218.25 -19600.10 88888.00 2009-10-24 17:40:28.000 297 26332.23 218.23 -19600.11 88888.00 2009-10-24 17:40:29.000 297 26332.20 218.24 -19600.14 88888.00 2009-10-24 17:40:30.000 297 26332.19 218.29 -19600.15 99999.00 2009-10-24 17:40:31.000 297 26332.21 218.31 -19600.13 88888.00 2009-10-24 17:40:32.000 297 26332.24 218.28 -19600.14 88888.00 2009-10-24 17:40:33.000 297 26332.24 218.28 -19600.16 88888.00 2009-10-24 17:40:34.000 297 26332.25 218.29 -19600.15 88888.00 2009-10-24 17:40:35.000 297 26332.24 218.33 -19600.13 99999.00 2009-10-24 17:40:36.000 297 26332.24 218.37 -19600.15 88888.00 2009-10-24 17:40:37.000 297 26332.23 218.32 -19600.17 88888.00 2009-10-24 17:40:38.000 297 26332.22 218.27 -19600.17 88888.00 2009-10-24 17:40:39.000 297 26332.21 218.28 -19600.16 88888.00 2009-10-24 17:40:40.000 297 26332.22 218.33 -19600.16 99999.00 2009-10-24 17:40:41.000 297 26332.23 218.34 -19600.15 88888.00 2009-10-24 17:40:42.000 297 26332.23 218.33 -19600.17 88888.00 2009-10-24 17:40:43.000 297 26332.20 218.30 -19600.15 88888.00 2009-10-24 17:40:44.000 297 26332.23 218.30 -19600.17 88888.00 2009-10-24 17:40:45.000 297 26332.24 218.36 -19600.18 99999.00 2009-10-24 17:40:46.000 297 26332.24 218.37 -19600.17 88888.00 2009-10-24 17:40:47.000 297 26332.26 218.34 -19600.17 88888.00 2009-10-24 17:40:48.000 297 26332.22 218.32 -19600.18 88888.00 2009-10-24 17:40:49.000 297 26332.17 218.31 -19600.19 88888.00 2009-10-24 17:40:50.000 297 26332.20 218.33 -19600.17 99999.00 2009-10-24 17:40:51.000 297 26332.22 218.35 -19600.15 88888.00 2009-10-24 17:40:52.000 297 26332.19 218.36 -19600.12 88888.00 2009-10-24 17:40:53.000 297 26332.18 218.34 -19600.11 88888.00 2009-10-24 17:40:54.000 297 26332.16 218.38 -19600.16 88888.00 2009-10-24 17:40:55.000 297 26332.16 218.39 -19600.16 99999.00 2009-10-24 17:40:56.000 297 26332.17 218.40 -19600.16 88888.00 2009-10-24 17:40:57.000 297 26332.17 218.36 -19600.14 88888.00 2009-10-24 17:40:58.000 297 26332.19 218.33 -19600.13 88888.00 2009-10-24 17:40:59.000 297 26332.19 218.33 -19600.15 88888.00 2009-10-24 17:41:00.000 297 26332.17 218.39 -19600.17 99999.00 2009-10-24 17:41:01.000 297 26332.20 218.46 -19600.19 88888.00 2009-10-24 17:41:02.000 297 26332.22 218.44 -19600.18 88888.00 2009-10-24 17:41:03.000 297 26332.17 218.43 -19600.15 88888.00 2009-10-24 17:41:04.000 297 26332.17 218.41 -19600.17 88888.00 2009-10-24 17:41:05.000 297 26332.18 218.44 -19600.16 99999.00 2009-10-24 17:41:06.000 297 26332.19 218.48 -19600.16 88888.00 2009-10-24 17:41:07.000 297 26332.17 218.44 -19600.14 88888.00 2009-10-24 17:41:08.000 297 26332.17 218.40 -19600.16 88888.00 2009-10-24 17:41:09.000 297 26332.21 218.41 -19600.19 88888.00 2009-10-24 17:41:10.000 297 26332.24 218.42 -19600.18 99999.00 2009-10-24 17:41:11.000 297 26332.28 218.44 -19600.18 88888.00 2009-10-24 17:41:12.000 297 26332.28 218.40 -19600.19 88888.00 2009-10-24 17:41:13.000 297 26332.29 218.41 -19600.19 88888.00 2009-10-24 17:41:14.000 297 26332.33 218.45 -19600.17 88888.00 2009-10-24 17:41:15.000 297 26332.34 218.50 -19600.13 99999.00 2009-10-24 17:41:16.000 297 26332.30 218.53 -19600.14 88888.00 2009-10-24 17:41:17.000 297 26332.33 218.50 -19600.14 88888.00 2009-10-24 17:41:18.000 297 26332.37 218.46 -19600.10 88888.00 2009-10-24 17:41:19.000 297 26332.37 218.47 -19600.11 88888.00 2009-10-24 17:41:20.000 297 26332.39 218.51 -19600.13 99999.00 2009-10-24 17:41:21.000 297 26332.39 218.49 -19600.08 88888.00 2009-10-24 17:41:22.000 297 26332.36 218.48 -19600.09 88888.00 2009-10-24 17:41:23.000 297 26332.38 218.47 -19600.12 88888.00 2009-10-24 17:41:24.000 297 26332.41 218.46 -19600.15 88888.00 2009-10-24 17:41:25.000 297 26332.44 218.49 -19600.15 99999.00 2009-10-24 17:41:26.000 297 26332.44 218.52 -19600.12 88888.00 2009-10-24 17:41:27.000 297 26332.42 218.49 -19600.12 88888.00 2009-10-24 17:41:28.000 297 26332.43 218.51 -19600.10 88888.00 2009-10-24 17:41:29.000 297 26332.47 218.52 -19600.11 88888.00 2009-10-24 17:41:30.000 297 26332.51 218.52 -19600.08 99999.00 2009-10-24 17:41:31.000 297 26332.52 218.55 -19600.07 88888.00 2009-10-24 17:41:32.000 297 26332.48 218.56 -19600.11 88888.00 2009-10-24 17:41:33.000 297 26332.51 218.55 -19600.12 88888.00 2009-10-24 17:41:34.000 297 26332.53 218.56 -19600.08 88888.00 2009-10-24 17:41:35.000 297 26332.53 218.58 -19600.09 99999.00 2009-10-24 17:41:36.000 297 26332.56 218.60 -19600.12 88888.00 2009-10-24 17:41:37.000 297 26332.56 218.59 -19600.10 88888.00 2009-10-24 17:41:38.000 297 26332.58 218.57 -19600.08 88888.00 2009-10-24 17:41:39.000 297 26332.57 218.55 -19600.08 88888.00 2009-10-24 17:41:40.000 297 26332.58 218.54 -19600.06 99999.00 2009-10-24 17:41:41.000 297 26332.62 218.53 -19600.04 88888.00 2009-10-24 17:41:42.000 297 26332.65 218.48 -19600.04 88888.00 2009-10-24 17:41:43.000 297 26332.63 218.42 -19600.05 88888.00 2009-10-24 17:41:44.000 297 26332.62 218.45 -19600.08 88888.00 2009-10-24 17:41:45.000 297 26332.67 218.50 -19600.02 99999.00 2009-10-24 17:41:46.000 297 26332.69 218.54 -19600.04 88888.00 2009-10-24 17:41:47.000 297 26332.67 218.50 -19600.06 88888.00 2009-10-24 17:41:48.000 297 26332.68 218.45 -19600.05 88888.00 2009-10-24 17:41:49.000 297 26332.71 218.47 -19600.05 88888.00 2009-10-24 17:41:50.000 297 26332.76 218.50 -19600.07 99999.00 2009-10-24 17:41:51.000 297 26332.80 218.54 -19600.05 88888.00 2009-10-24 17:41:52.000 297 26332.81 218.53 -19600.02 88888.00 2009-10-24 17:41:53.000 297 26332.84 218.48 -19600.01 88888.00 2009-10-24 17:41:54.000 297 26332.84 218.48 -19599.98 88888.00 2009-10-24 17:41:55.000 297 26332.85 218.55 -19599.99 99999.00 2009-10-24 17:41:56.000 297 26332.88 218.62 -19600.00 88888.00 2009-10-24 17:41:57.000 297 26332.92 218.62 -19600.00 88888.00 2009-10-24 17:41:58.000 297 26332.90 218.57 -19599.99 88888.00 2009-10-24 17:41:59.000 297 26332.94 218.56 -19600.00 88888.00 2009-10-24 17:42:00.000 297 26332.98 218.62 -19600.00 99999.00 2009-10-24 17:42:01.000 297 26333.01 218.63 -19600.01 88888.00 2009-10-24 17:42:02.000 297 26333.00 218.60 -19600.03 88888.00 2009-10-24 17:42:03.000 297 26333.00 218.61 -19600.03 88888.00 2009-10-24 17:42:04.000 297 26333.02 218.60 -19600.03 88888.00 2009-10-24 17:42:05.000 297 26333.01 218.59 -19599.99 99999.00 2009-10-24 17:42:06.000 297 26333.04 218.59 -19600.01 88888.00 2009-10-24 17:42:07.000 297 26333.05 218.57 -19600.00 88888.00 2009-10-24 17:42:08.000 297 26333.05 218.57 -19600.01 88888.00 2009-10-24 17:42:09.000 297 26333.07 218.56 -19600.00 88888.00 2009-10-24 17:42:10.000 297 26333.08 218.57 -19600.06 99999.00 2009-10-24 17:42:11.000 297 26333.09 218.60 -19600.04 88888.00 2009-10-24 17:42:12.000 297 26333.13 218.61 -19600.01 88888.00 2009-10-24 17:42:13.000 297 26333.13 218.62 -19600.00 88888.00 2009-10-24 17:42:14.000 297 26333.15 218.61 -19600.03 88888.00 2009-10-24 17:42:15.000 297 26333.16 218.63 -19599.96 99999.00 2009-10-24 17:42:16.000 297 26333.19 218.66 -19599.96 88888.00 2009-10-24 17:42:17.000 297 26333.19 218.60 -19599.97 88888.00 2009-10-24 17:42:18.000 297 26333.18 218.58 -19599.96 88888.00 2009-10-24 17:42:19.000 297 26333.24 218.59 -19599.94 88888.00 2009-10-24 17:42:20.000 297 26333.30 218.61 -19599.93 99999.00 2009-10-24 17:42:21.000 297 26333.32 218.59 -19599.91 88888.00 2009-10-24 17:42:22.000 297 26333.32 218.56 -19599.92 88888.00 2009-10-24 17:42:23.000 297 26333.31 218.60 -19599.89 88888.00 2009-10-24 17:42:24.000 297 26333.32 218.57 -19599.86 88888.00 2009-10-24 17:42:25.000 297 26333.38 218.57 -19599.89 99999.00 2009-10-24 17:42:26.000 297 26333.44 218.59 -19599.90 88888.00 2009-10-24 17:42:27.000 297 26333.43 218.59 -19599.90 88888.00 2009-10-24 17:42:28.000 297 26333.44 218.59 -19599.91 88888.00 2009-10-24 17:42:29.000 297 26333.42 218.57 -19599.90 88888.00 2009-10-24 17:42:30.000 297 26333.46 218.60 -19599.92 99999.00 2009-10-24 17:42:31.000 297 26333.44 218.62 -19599.89 88888.00 2009-10-24 17:42:32.000 297 26333.49 218.56 -19599.90 88888.00 2009-10-24 17:42:33.000 297 26333.50 218.53 -19599.89 88888.00 2009-10-24 17:42:34.000 297 26333.55 218.55 -19599.88 88888.00 2009-10-24 17:42:35.000 297 26333.54 218.55 -19599.87 99999.00 2009-10-24 17:42:36.000 297 26333.56 218.55 -19599.88 88888.00 2009-10-24 17:42:37.000 297 26333.58 218.51 -19599.85 88888.00 2009-10-24 17:42:38.000 297 26333.63 218.47 -19599.84 88888.00 2009-10-24 17:42:39.000 297 26333.63 218.47 -19599.87 88888.00 2009-10-24 17:42:40.000 297 26333.66 218.45 -19599.84 99999.00 2009-10-24 17:42:41.000 297 26333.65 218.49 -19599.86 88888.00 2009-10-24 17:42:42.000 297 26333.62 218.46 -19599.86 88888.00 2009-10-24 17:42:43.000 297 26333.65 218.40 -19599.85 88888.00 2009-10-24 17:42:44.000 297 26333.67 218.38 -19599.86 88888.00 2009-10-24 17:42:45.000 297 26333.69 218.38 -19599.83 99999.00 2009-10-24 17:42:46.000 297 26333.69 218.41 -19599.83 88888.00 2009-10-24 17:42:47.000 297 26333.69 218.39 -19599.84 88888.00 2009-10-24 17:42:48.000 297 26333.66 218.37 -19599.82 88888.00 2009-10-24 17:42:49.000 297 26333.67 218.36 -19599.78 88888.00 2009-10-24 17:42:50.000 297 26333.66 218.44 -19599.78 99999.00 2009-10-24 17:42:51.000 297 26333.64 218.46 -19599.81 88888.00 2009-10-24 17:42:52.000 297 26333.64 218.42 -19599.79 88888.00 2009-10-24 17:42:53.000 297 26333.62 218.45 -19599.78 88888.00 2009-10-24 17:42:54.000 297 26333.62 218.46 -19599.79 88888.00 2009-10-24 17:42:55.000 297 26333.63 218.45 -19599.80 99999.00 2009-10-24 17:42:56.000 297 26333.66 218.49 -19599.81 88888.00 2009-10-24 17:42:57.000 297 26333.62 218.46 -19599.79 88888.00 2009-10-24 17:42:58.000 297 26333.64 218.45 -19599.77 88888.00 2009-10-24 17:42:59.000 297 26333.63 218.45 -19599.76 88888.00 2009-10-24 17:43:00.000 297 26333.63 218.50 -19599.78 99999.00 2009-10-24 17:43:01.000 297 26333.64 218.54 -19599.81 88888.00 2009-10-24 17:43:02.000 297 26333.61 218.51 -19599.81 88888.00 2009-10-24 17:43:03.000 297 26333.58 218.47 -19599.80 88888.00 2009-10-24 17:43:04.000 297 26333.56 218.45 -19599.82 88888.00 2009-10-24 17:43:05.000 297 26333.56 218.49 -19599.83 99999.00 2009-10-24 17:43:06.000 297 26333.55 218.53 -19599.81 88888.00 2009-10-24 17:43:07.000 297 26333.50 218.51 -19599.81 88888.00 2009-10-24 17:43:08.000 297 26333.49 218.47 -19599.80 88888.00 2009-10-24 17:43:09.000 297 26333.48 218.48 -19599.81 88888.00 2009-10-24 17:43:10.000 297 26333.47 218.50 -19599.80 99999.00 2009-10-24 17:43:11.000 297 26333.47 218.53 -19599.80 88888.00 2009-10-24 17:43:12.000 297 26333.45 218.49 -19599.83 88888.00 2009-10-24 17:43:13.000 297 26333.42 218.47 -19599.83 88888.00 2009-10-24 17:43:14.000 297 26333.38 218.55 -19599.83 88888.00 2009-10-24 17:43:15.000 297 26333.38 218.54 -19599.80 99999.00 2009-10-24 17:43:16.000 297 26333.40 218.55 -19599.81 88888.00 2009-10-24 17:43:17.000 297 26333.42 218.55 -19599.78 88888.00 2009-10-24 17:43:18.000 297 26333.40 218.55 -19599.81 88888.00 2009-10-24 17:43:19.000 297 26333.37 218.53 -19599.80 88888.00 2009-10-24 17:43:20.000 297 26333.37 218.55 -19599.81 99999.00 2009-10-24 17:43:21.000 297 26333.37 218.62 -19599.81 88888.00 2009-10-24 17:43:22.000 297 26333.36 218.62 -19599.80 88888.00 2009-10-24 17:43:23.000 297 26333.35 218.58 -19599.81 88888.00 2009-10-24 17:43:24.000 297 26333.38 218.57 -19599.76 88888.00 2009-10-24 17:43:25.000 297 26333.41 218.61 -19599.78 99999.00 2009-10-24 17:43:26.000 297 26333.38 218.66 -19599.82 88888.00 2009-10-24 17:43:27.000 297 26333.37 218.64 -19599.84 88888.00 2009-10-24 17:43:28.000 297 26333.36 218.60 -19599.81 88888.00 2009-10-24 17:43:29.000 297 26333.34 218.63 -19599.81 88888.00 2009-10-24 17:43:30.000 297 26333.34 218.68 -19599.82 99999.00 2009-10-24 17:43:31.000 297 26333.37 218.72 -19599.83 88888.00 2009-10-24 17:43:32.000 297 26333.34 218.72 -19599.83 88888.00 2009-10-24 17:43:33.000 297 26333.32 218.70 -19599.80 88888.00 2009-10-24 17:43:34.000 297 26333.33 218.68 -19599.80 88888.00 2009-10-24 17:43:35.000 297 26333.33 218.70 -19599.82 99999.00 2009-10-24 17:43:36.000 297 26333.35 218.71 -19599.83 88888.00 2009-10-24 17:43:37.000 297 26333.35 218.69 -19599.82 88888.00 2009-10-24 17:43:38.000 297 26333.35 218.67 -19599.81 88888.00 2009-10-24 17:43:39.000 297 26333.34 218.69 -19599.80 88888.00 2009-10-24 17:43:40.000 297 26333.35 218.74 -19599.81 99999.00 2009-10-24 17:43:41.000 297 26333.40 218.75 -19599.83 88888.00 2009-10-24 17:43:42.000 297 26333.38 218.74 -19599.85 88888.00 2009-10-24 17:43:43.000 297 26333.40 218.70 -19599.83 88888.00 2009-10-24 17:43:44.000 297 26333.43 218.69 -19599.83 88888.00 2009-10-24 17:43:45.000 297 26333.46 218.73 -19599.83 99999.00 2009-10-24 17:43:46.000 297 26333.45 218.81 -19599.85 88888.00 2009-10-24 17:43:47.000 297 26333.42 218.83 -19599.84 88888.00 2009-10-24 17:43:48.000 297 26333.42 218.79 -19599.87 88888.00 2009-10-24 17:43:49.000 297 26333.44 218.81 -19599.91 88888.00 2009-10-24 17:43:50.000 297 26333.45 218.85 -19599.89 99999.00 2009-10-24 17:43:51.000 297 26333.45 218.87 -19599.87 88888.00 2009-10-24 17:43:52.000 297 26333.52 218.83 -19599.85 88888.00 2009-10-24 17:43:53.000 297 26333.53 218.79 -19599.84 88888.00 2009-10-24 17:43:54.000 297 26333.52 218.79 -19599.82 88888.00 2009-10-24 17:43:55.000 297 26333.53 218.83 -19599.80 99999.00 2009-10-24 17:43:56.000 297 26333.54 218.82 -19599.84 88888.00 2009-10-24 17:43:57.000 297 26333.54 218.83 -19599.82 88888.00 2009-10-24 17:43:58.000 297 26333.60 218.80 -19599.83 88888.00 2009-10-24 17:43:59.000 297 26333.62 218.81 -19599.78 88888.00 2009-10-24 17:44:00.000 297 26333.62 218.83 -19599.78 99999.00 2009-10-24 17:44:01.000 297 26333.64 218.86 -19599.81 88888.00 2009-10-24 17:44:02.000 297 26333.61 218.84 -19599.83 88888.00 2009-10-24 17:44:03.000 297 26333.62 218.79 -19599.79 88888.00 2009-10-24 17:44:04.000 297 26333.61 218.79 -19599.77 88888.00 2009-10-24 17:44:05.000 297 26333.65 218.82 -19599.80 99999.00 2009-10-24 17:44:06.000 297 26333.67 218.87 -19599.78 88888.00 2009-10-24 17:44:07.000 297 26333.68 218.88 -19599.78 88888.00 2009-10-24 17:44:08.000 297 26333.71 218.82 -19599.80 88888.00 2009-10-24 17:44:09.000 297 26333.73 218.79 -19599.81 88888.00 2009-10-24 17:44:10.000 297 26333.74 218.84 -19599.79 99999.00 2009-10-24 17:44:11.000 297 26333.78 218.83 -19599.81 88888.00 2009-10-24 17:44:12.000 297 26333.80 218.85 -19599.82 88888.00 2009-10-24 17:44:13.000 297 26333.88 218.82 -19599.85 88888.00 2009-10-24 17:44:14.000 297 26333.91 218.81 -19599.81 88888.00 2009-10-24 17:44:15.000 297 26333.94 218.83 -19599.80 99999.00 2009-10-24 17:44:16.000 297 26333.97 218.87 -19599.81 88888.00 2009-10-24 17:44:17.000 297 26334.02 218.84 -19599.78 88888.00 2009-10-24 17:44:18.000 297 26334.07 218.81 -19599.75 88888.00 2009-10-24 17:44:19.000 297 26334.12 218.79 -19599.75 88888.00 2009-10-24 17:44:20.000 297 26334.19 218.79 -19599.76 99999.00 2009-10-24 17:44:21.000 297 26334.27 218.82 -19599.74 88888.00 2009-10-24 17:44:22.000 297 26334.28 218.82 -19599.74 88888.00 2009-10-24 17:44:23.000 297 26334.33 218.77 -19599.72 88888.00 2009-10-24 17:44:24.000 297 26334.35 218.76 -19599.70 88888.00 2009-10-24 17:44:25.000 297 26334.38 218.79 -19599.71 99999.00 2009-10-24 17:44:26.000 297 26334.44 218.84 -19599.71 88888.00 2009-10-24 17:44:27.000 297 26334.49 218.80 -19599.68 88888.00 2009-10-24 17:44:28.000 297 26334.51 218.80 -19599.69 88888.00 2009-10-24 17:44:29.000 297 26334.54 218.80 -19599.67 88888.00 2009-10-24 17:44:30.000 297 26334.61 218.83 -19599.66 99999.00 2009-10-24 17:44:31.000 297 26334.62 218.84 -19599.69 88888.00 2009-10-24 17:44:32.000 297 26334.66 218.82 -19599.66 88888.00 2009-10-24 17:44:33.000 297 26334.68 218.80 -19599.65 88888.00 2009-10-24 17:44:34.000 297 26334.70 218.81 -19599.63 88888.00 2009-10-24 17:44:35.000 297 26334.74 218.81 -19599.65 99999.00 2009-10-24 17:44:36.000 297 26334.82 218.83 -19599.67 88888.00 2009-10-24 17:44:37.000 297 26334.85 218.79 -19599.65 88888.00 2009-10-24 17:44:38.000 297 26334.87 218.78 -19599.64 88888.00 2009-10-24 17:44:39.000 297 26334.92 218.76 -19599.66 88888.00 2009-10-24 17:44:40.000 297 26334.96 218.75 -19599.65 99999.00 2009-10-24 17:44:41.000 297 26334.96 218.76 -19599.62 88888.00 2009-10-24 17:44:42.000 297 26334.98 218.77 -19599.61 88888.00 2009-10-24 17:44:43.000 297 26334.96 218.74 -19599.60 88888.00 2009-10-24 17:44:44.000 297 26334.94 218.76 -19599.56 88888.00 2009-10-24 17:44:45.000 297 26334.98 218.82 -19599.53 99999.00 2009-10-24 17:44:46.000 297 26334.96 218.84 -19599.55 88888.00 2009-10-24 17:44:47.000 297 26334.95 218.83 -19599.52 88888.00 2009-10-24 17:44:48.000 297 26334.94 218.82 -19599.53 88888.00 2009-10-24 17:44:49.000 297 26334.94 218.78 -19599.54 88888.00 2009-10-24 17:44:50.000 297 26334.94 218.80 -19599.55 99999.00 2009-10-24 17:44:51.000 297 26334.91 218.83 -19599.53 88888.00 2009-10-24 17:44:52.000 297 26334.78 218.82 -19599.53 88888.00 2009-10-24 17:44:53.000 297 26334.72 218.77 -19599.51 88888.00 2009-10-24 17:44:54.000 297 26334.73 218.78 -19599.50 88888.00 2009-10-24 17:44:55.000 297 26334.72 218.76 -19599.52 99999.00 2009-10-24 17:44:56.000 297 26334.71 218.80 -19599.53 88888.00 2009-10-24 17:44:57.000 297 26334.66 218.79 -19599.57 88888.00 2009-10-24 17:44:58.000 297 26334.62 218.75 -19599.57 88888.00 2009-10-24 17:44:59.000 297 26334.59 218.80 -19599.56 88888.00 2009-10-24 17:45:00.000 297 26334.57 218.87 -19599.57 99999.00 2009-10-24 17:45:01.000 297 26334.54 218.91 -19599.58 88888.00 2009-10-24 17:45:02.000 297 26334.52 218.93 -19599.58 88888.00 2009-10-24 17:45:03.000 297 26334.47 218.91 -19599.60 88888.00 2009-10-24 17:45:04.000 297 26334.39 218.93 -19599.58 88888.00 2009-10-24 17:45:05.000 297 26334.34 218.97 -19599.58 99999.00 2009-10-24 17:45:06.000 297 26334.30 219.03 -19599.59 88888.00 2009-10-24 17:45:07.000 297 26334.31 219.01 -19599.58 88888.00 2009-10-24 17:45:08.000 297 26334.27 219.00 -19599.60 88888.00 2009-10-24 17:45:09.000 297 26334.23 219.05 -19599.60 88888.00 2009-10-24 17:45:10.000 297 26334.24 219.09 -19599.60 99999.00 2009-10-24 17:45:11.000 297 26334.23 219.15 -19599.59 88888.00 2009-10-24 17:45:12.000 297 26334.16 219.16 -19599.60 88888.00 2009-10-24 17:45:13.000 297 26334.11 219.13 -19599.62 88888.00 2009-10-24 17:45:14.000 297 26334.07 219.11 -19599.59 88888.00 2009-10-24 17:45:15.000 297 26334.01 219.19 -19599.60 99999.00 2009-10-24 17:45:16.000 297 26333.93 219.26 -19599.62 88888.00 2009-10-24 17:45:17.000 297 26333.91 219.28 -19599.67 88888.00 2009-10-24 17:45:18.000 297 26333.87 219.31 -19599.70 88888.00 2009-10-24 17:45:19.000 297 26333.78 219.32 -19599.68 88888.00 2009-10-24 17:45:20.000 297 26333.73 219.34 -19599.69 99999.00 2009-10-24 17:45:21.000 297 26333.68 219.38 -19599.68 88888.00 2009-10-24 17:45:22.000 297 26333.60 219.38 -19599.68 88888.00 2009-10-24 17:45:23.000 297 26333.55 219.38 -19599.72 88888.00 2009-10-24 17:45:24.000 297 26333.50 219.40 -19599.75 88888.00 2009-10-24 17:45:25.000 297 26333.41 219.43 -19599.75 99999.00 2009-10-24 17:45:26.000 297 26333.33 219.48 -19599.74 88888.00 2009-10-24 17:45:27.000 297 26333.30 219.47 -19599.74 88888.00 2009-10-24 17:45:28.000 297 26333.24 219.46 -19599.74 88888.00 2009-10-24 17:45:29.000 297 26333.17 219.48 -19599.73 88888.00 2009-10-24 17:45:30.000 297 26333.10 219.49 -19599.72 99999.00 2009-10-24 17:45:31.000 297 26333.03 219.59 -19599.71 88888.00 2009-10-24 17:45:32.000 297 26332.95 219.60 -19599.74 88888.00 2009-10-24 17:45:33.000 297 26332.90 219.63 -19599.77 88888.00 2009-10-24 17:45:34.000 297 26332.82 219.63 -19599.81 88888.00 2009-10-24 17:45:35.000 297 26332.75 219.68 -19599.79 99999.00 2009-10-24 17:45:36.000 297 26332.68 219.76 -19599.82 88888.00 2009-10-24 17:45:37.000 297 26332.57 219.79 -19599.83 88888.00 2009-10-24 17:45:38.000 297 26332.47 219.78 -19599.85 88888.00 2009-10-24 17:45:39.000 297 26332.38 219.79 -19599.87 88888.00 2009-10-24 17:45:40.000 297 26332.33 219.82 -19599.88 99999.00 2009-10-24 17:45:41.000 297 26332.25 219.89 -19599.92 88888.00 2009-10-24 17:45:42.000 297 26332.18 219.90 -19599.92 88888.00 2009-10-24 17:45:43.000 297 26332.10 219.90 -19599.90 88888.00 2009-10-24 17:45:44.000 297 26332.02 219.95 -19599.92 88888.00 2009-10-24 17:45:45.000 297 26331.91 220.04 -19599.95 99999.00 2009-10-24 17:45:46.000 297 26331.78 220.06 -19599.97 88888.00 2009-10-24 17:45:47.000 297 26331.67 220.04 -19599.96 88888.00 2009-10-24 17:45:48.000 297 26331.56 220.02 -19599.97 88888.00 2009-10-24 17:45:49.000 297 26331.47 220.01 -19599.99 88888.00 2009-10-24 17:45:50.000 297 26331.39 220.03 -19600.02 99999.00 2009-10-24 17:45:51.000 297 26331.29 220.06 -19600.04 88888.00 2009-10-24 17:45:52.000 297 26331.14 220.08 -19600.02 88888.00 2009-10-24 17:45:53.000 297 26331.07 220.10 -19600.02 88888.00 2009-10-24 17:45:54.000 297 26330.96 220.10 -19600.06 88888.00 2009-10-24 17:45:55.000 297 26330.88 220.10 -19600.09 99999.00 2009-10-24 17:45:56.000 297 26330.81 220.13 -19600.13 88888.00 2009-10-24 17:45:57.000 297 26330.72 220.12 -19600.15 88888.00 2009-10-24 17:45:58.000 297 26330.60 220.11 -19600.14 88888.00 2009-10-24 17:45:59.000 297 26330.51 220.14 -19600.17 88888.00 2009-10-24 17:46:00.000 297 26330.41 220.19 -19600.22 99999.00 2009-10-24 17:46:01.000 297 26330.29 220.24 -19600.24 88888.00 2009-10-24 17:46:02.000 297 26330.19 220.25 -19600.21 88888.00 2009-10-24 17:46:03.000 297 26330.03 220.27 -19600.21 88888.00 2009-10-24 17:46:04.000 297 26329.93 220.29 -19600.25 88888.00 2009-10-24 17:46:05.000 297 26329.82 220.34 -19600.28 99999.00 2009-10-24 17:46:06.000 297 26329.67 220.38 -19600.27 88888.00 2009-10-24 17:46:07.000 297 26329.52 220.33 -19600.30 88888.00 2009-10-24 17:46:08.000 297 26329.40 220.31 -19600.33 88888.00 2009-10-24 17:46:09.000 297 26329.28 220.35 -19600.38 88888.00 2009-10-24 17:46:10.000 297 26329.18 220.38 -19600.40 99999.00 2009-10-24 17:46:11.000 297 26329.08 220.40 -19600.41 88888.00 2009-10-24 17:46:12.000 297 26328.95 220.38 -19600.40 88888.00 2009-10-24 17:46:13.000 297 26328.81 220.36 -19600.45 88888.00 2009-10-24 17:46:14.000 297 26328.69 220.41 -19600.44 88888.00 2009-10-24 17:46:15.000 297 26328.59 220.45 -19600.45 99999.00 2009-10-24 17:46:16.000 297 26328.47 220.47 -19600.47 88888.00 2009-10-24 17:46:17.000 297 26328.34 220.48 -19600.49 88888.00 2009-10-24 17:46:18.000 297 26328.27 220.47 -19600.53 88888.00 2009-10-24 17:46:19.000 297 26328.14 220.51 -19600.54 88888.00 2009-10-24 17:46:20.000 297 26328.06 220.56 -19600.53 99999.00 2009-10-24 17:46:21.000 297 26327.95 220.59 -19600.56 88888.00 2009-10-24 17:46:22.000 297 26327.83 220.59 -19600.61 88888.00 2009-10-24 17:46:23.000 297 26327.67 220.59 -19600.62 88888.00 2009-10-24 17:46:24.000 297 26327.53 220.59 -19600.62 88888.00 2009-10-24 17:46:25.000 297 26327.44 220.61 -19600.64 99999.00 2009-10-24 17:46:26.000 297 26327.38 220.63 -19600.63 88888.00 2009-10-24 17:46:27.000 297 26327.26 220.62 -19600.64 88888.00 2009-10-24 17:46:28.000 297 26327.14 220.62 -19600.66 88888.00 2009-10-24 17:46:29.000 297 26327.05 220.66 -19600.64 88888.00 2009-10-24 17:46:30.000 297 26326.93 220.69 -19600.69 99999.00 2009-10-24 17:46:31.000 297 26326.85 220.76 -19600.72 88888.00 2009-10-24 17:46:32.000 297 26326.74 220.75 -19600.72 88888.00 2009-10-24 17:46:33.000 297 26326.61 220.70 -19600.73 88888.00 2009-10-24 17:46:34.000 297 26326.50 220.71 -19600.78 88888.00 2009-10-24 17:46:35.000 297 26326.40 220.72 -19600.79 99999.00 2009-10-24 17:46:36.000 297 26326.34 220.72 -19600.79 88888.00 2009-10-24 17:46:37.000 297 26326.23 220.72 -19600.78 88888.00 2009-10-24 17:46:38.000 297 26326.09 220.73 -19600.84 88888.00 2009-10-24 17:46:39.000 297 26326.03 220.71 -19600.88 88888.00 2009-10-24 17:46:40.000 297 26325.98 220.73 -19600.91 99999.00 2009-10-24 17:46:41.000 297 26325.95 220.75 -19600.91 88888.00 2009-10-24 17:46:42.000 297 26325.87 220.77 -19600.92 88888.00 2009-10-24 17:46:43.000 297 26325.79 220.77 -19600.92 88888.00 2009-10-24 17:46:44.000 297 26325.71 220.79 -19600.93 88888.00 2009-10-24 17:46:45.000 297 26325.65 220.82 -19600.98 99999.00 2009-10-24 17:46:46.000 297 26325.61 220.85 -19600.99 88888.00 2009-10-24 17:46:47.000 297 26325.53 220.84 -19601.00 88888.00 2009-10-24 17:46:48.000 297 26325.49 220.85 -19601.01 88888.00 2009-10-24 17:46:49.000 297 26325.43 220.84 -19601.02 88888.00 2009-10-24 17:46:50.000 297 26325.38 220.86 -19601.03 99999.00 2009-10-24 17:46:51.000 297 26325.32 220.89 -19601.03 88888.00 2009-10-24 17:46:52.000 297 26325.26 220.91 -19600.99 88888.00 2009-10-24 17:46:53.000 297 26325.21 220.85 -19601.02 88888.00 2009-10-24 17:46:54.000 297 26325.13 220.84 -19601.04 88888.00 2009-10-24 17:46:55.000 297 26325.08 220.86 -19601.02 99999.00 2009-10-24 17:46:56.000 297 26325.03 220.92 -19601.06 88888.00 2009-10-24 17:46:57.000 297 26324.96 220.87 -19601.06 88888.00 2009-10-24 17:46:58.000 297 26324.93 220.84 -19601.08 88888.00 2009-10-24 17:46:59.000 297 26324.85 220.85 -19601.07 88888.00 2009-10-24 17:47:00.000 297 26324.82 220.92 -19601.11 99999.00 2009-10-24 17:47:01.000 297 26324.83 220.96 -19601.14 88888.00 2009-10-24 17:47:02.000 297 26324.79 220.96 -19601.12 88888.00 2009-10-24 17:47:03.000 297 26324.72 220.92 -19601.09 88888.00 2009-10-24 17:47:04.000 297 26324.66 220.91 -19601.09 88888.00 2009-10-24 17:47:05.000 297 26324.60 220.95 -19601.13 99999.00 2009-10-24 17:47:06.000 297 26324.61 221.00 -19601.14 88888.00 2009-10-24 17:47:07.000 297 26324.58 221.00 -19601.10 88888.00 2009-10-24 17:47:08.000 297 26324.52 220.98 -19601.09 88888.00 2009-10-24 17:47:09.000 297 26324.48 220.97 -19601.14 88888.00 2009-10-24 17:47:10.000 297 26324.45 221.01 -19601.15 99999.00 2009-10-24 17:47:11.000 297 26324.37 221.06 -19601.18 88888.00 2009-10-24 17:47:12.000 297 26324.33 221.07 -19601.18 88888.00 2009-10-24 17:47:13.000 297 26324.29 221.09 -19601.15 88888.00 2009-10-24 17:47:14.000 297 26324.25 221.06 -19601.14 88888.00 2009-10-24 17:47:15.000 297 26324.21 221.08 -19601.17 99999.00 2009-10-24 17:47:16.000 297 26324.11 221.07 -19601.12 88888.00 2009-10-24 17:47:17.000 297 26324.06 221.04 -19601.16 88888.00 2009-10-24 17:47:18.000 297 26324.02 221.01 -19601.20 88888.00 2009-10-24 17:47:19.000 297 26323.96 221.01 -19601.20 88888.00 2009-10-24 17:47:20.000 297 26323.94 221.05 -19601.22 99999.00 2009-10-24 17:47:21.000 297 26323.87 221.08 -19601.20 88888.00 2009-10-24 17:47:22.000 297 26323.79 221.03 -19601.17 88888.00 2009-10-24 17:47:23.000 297 26323.76 221.03 -19601.18 88888.00 2009-10-24 17:47:24.000 297 26323.67 221.00 -19601.22 88888.00 2009-10-24 17:47:25.000 297 26323.62 221.04 -19601.24 99999.00 2009-10-24 17:47:26.000 297 26323.58 221.10 -19601.22 88888.00 2009-10-24 17:47:27.000 297 26323.52 221.07 -19601.21 88888.00 2009-10-24 17:47:28.000 297 26323.47 221.06 -19601.24 88888.00 2009-10-24 17:47:29.000 297 26323.43 221.07 -19601.24 88888.00 2009-10-24 17:47:30.000 297 26323.39 221.07 -19601.25 99999.00 2009-10-24 17:47:31.000 297 26323.34 221.10 -19601.23 88888.00 2009-10-24 17:47:32.000 297 26323.28 221.09 -19601.24 88888.00 2009-10-24 17:47:33.000 297 26323.22 221.08 -19601.25 88888.00 2009-10-24 17:47:34.000 297 26323.19 221.08 -19601.28 88888.00 2009-10-24 17:47:35.000 297 26323.15 221.07 -19601.29 99999.00 2009-10-24 17:47:36.000 297 26323.08 221.11 -19601.33 88888.00 2009-10-24 17:47:37.000 297 26323.02 221.10 -19601.33 88888.00 2009-10-24 17:47:38.000 297 26323.01 221.07 -19601.37 88888.00 2009-10-24 17:47:39.000 297 26322.97 221.10 -19601.34 88888.00 2009-10-24 17:47:40.000 297 26322.95 221.13 -19601.35 99999.00 2009-10-24 17:47:41.000 297 26322.91 221.13 -19601.36 88888.00 2009-10-24 17:47:42.000 297 26322.89 221.10 -19601.36 88888.00 2009-10-24 17:47:43.000 297 26322.88 221.05 -19601.38 88888.00 2009-10-24 17:47:44.000 297 26322.85 221.07 -19601.37 88888.00 2009-10-24 17:47:45.000 297 26322.83 221.11 -19601.36 99999.00 2009-10-24 17:47:46.000 297 26322.81 221.14 -19601.36 88888.00 2009-10-24 17:47:47.000 297 26322.78 221.13 -19601.32 88888.00 2009-10-24 17:47:48.000 297 26322.74 221.10 -19601.33 88888.00 2009-10-24 17:47:49.000 297 26322.73 221.09 -19601.38 88888.00 2009-10-24 17:47:50.000 297 26322.80 221.06 -19601.39 99999.00 2009-10-24 17:47:51.000 297 26322.81 221.11 -19601.40 88888.00 2009-10-24 17:47:52.000 297 26322.80 221.10 -19601.38 88888.00 2009-10-24 17:47:53.000 297 26322.83 221.04 -19601.39 88888.00 2009-10-24 17:47:54.000 297 26322.81 221.04 -19601.37 88888.00 2009-10-24 17:47:55.000 297 26322.82 221.04 -19601.36 99999.00 2009-10-24 17:47:56.000 297 26322.85 221.02 -19601.36 88888.00 2009-10-24 17:47:57.000 297 26322.82 221.01 -19601.38 88888.00 2009-10-24 17:47:58.000 297 26322.82 220.99 -19601.37 88888.00 2009-10-24 17:47:59.000 297 26322.83 220.97 -19601.37 88888.00 2009-10-24 17:48:00.000 297 26322.87 220.95 -19601.37 99999.00 2009-10-24 17:48:01.000 297 26322.90 220.99 -19601.37 88888.00 2009-10-24 17:48:02.000 297 26322.93 220.97 -19601.35 88888.00 2009-10-24 17:48:03.000 297 26322.95 220.97 -19601.32 88888.00 2009-10-24 17:48:04.000 297 26322.98 220.96 -19601.31 88888.00 2009-10-24 17:48:05.000 297 26323.00 220.96 -19601.31 99999.00 2009-10-24 17:48:06.000 297 26323.02 220.97 -19601.30 88888.00 2009-10-24 17:48:07.000 297 26323.04 220.97 -19601.29 88888.00 2009-10-24 17:48:08.000 297 26323.04 220.97 -19601.27 88888.00 2009-10-24 17:48:09.000 297 26323.06 220.97 -19601.27 88888.00 2009-10-24 17:48:10.000 297 26323.09 221.01 -19601.33 99999.00 2009-10-24 17:48:11.000 297 26323.16 221.00 -19601.33 88888.00 2009-10-24 17:48:12.000 297 26323.19 220.94 -19601.32 88888.00 2009-10-24 17:48:13.000 297 26323.21 220.94 -19601.29 88888.00 2009-10-24 17:48:14.000 297 26323.25 220.93 -19601.29 88888.00 2009-10-24 17:48:15.000 297 26323.34 220.93 -19601.28 99999.00 2009-10-24 17:48:16.000 297 26323.40 220.94 -19601.25 88888.00 2009-10-24 17:48:17.000 297 26323.41 220.91 -19601.23 88888.00 2009-10-24 17:48:18.000 297 26323.45 220.88 -19601.21 88888.00 2009-10-24 17:48:19.000 297 26323.48 220.90 -19601.20 88888.00 2009-10-24 17:48:20.000 297 26323.54 220.95 -19601.17 99999.00 2009-10-24 17:48:21.000 297 26323.61 220.93 -19601.17 88888.00 2009-10-24 17:48:22.000 297 26323.62 220.92 -19601.15 88888.00 2009-10-24 17:48:23.000 297 26323.65 220.88 -19601.12 88888.00 2009-10-24 17:48:24.000 297 26323.68 220.83 -19601.09 88888.00 2009-10-24 17:48:25.000 297 26323.76 220.82 -19601.09 99999.00 2009-10-24 17:48:26.000 297 26323.81 220.88 -19601.10 88888.00 2009-10-24 17:48:27.000 297 26323.83 220.85 -19601.08 88888.00 2009-10-24 17:48:28.000 297 26323.90 220.80 -19601.05 88888.00 2009-10-24 17:48:29.000 297 26323.93 220.78 -19601.05 88888.00 2009-10-24 17:48:30.000 297 26323.99 220.80 -19601.06 99999.00 2009-10-24 17:48:31.000 297 26324.03 220.82 -19601.07 88888.00 2009-10-24 17:48:32.000 297 26324.05 220.82 -19601.09 88888.00 2009-10-24 17:48:33.000 297 26324.06 220.78 -19601.06 88888.00 2009-10-24 17:48:34.000 297 26324.12 220.79 -19601.03 88888.00 2009-10-24 17:48:35.000 297 26324.18 220.78 -19601.02 99999.00 2009-10-24 17:48:36.000 297 26324.23 220.80 -19601.01 88888.00 2009-10-24 17:48:37.000 297 26324.24 220.78 -19601.01 88888.00 2009-10-24 17:48:38.000 297 26324.32 220.78 -19600.99 88888.00 2009-10-24 17:48:39.000 297 26324.37 220.75 -19601.00 88888.00 2009-10-24 17:48:40.000 297 26324.41 220.74 -19600.99 99999.00 2009-10-24 17:48:41.000 297 26324.46 220.73 -19600.98 88888.00 2009-10-24 17:48:42.000 297 26324.46 220.69 -19600.98 88888.00 2009-10-24 17:48:43.000 297 26324.47 220.70 -19600.92 88888.00 2009-10-24 17:48:44.000 297 26324.51 220.70 -19600.88 88888.00 2009-10-24 17:48:45.000 297 26324.52 220.72 -19600.90 99999.00 2009-10-24 17:48:46.000 297 26324.53 220.76 -19600.92 88888.00 2009-10-24 17:48:47.000 297 26324.53 220.76 -19600.91 88888.00 2009-10-24 17:48:48.000 297 26324.55 220.74 -19600.89 88888.00 2009-10-24 17:48:49.000 297 26324.56 220.67 -19600.87 88888.00 2009-10-24 17:48:50.000 297 26324.58 220.69 -19600.88 99999.00 2009-10-24 17:48:51.000 297 26324.60 220.71 -19600.89 88888.00 2009-10-24 17:48:52.000 297 26324.62 220.68 -19600.86 88888.00 2009-10-24 17:48:53.000 297 26324.57 220.65 -19600.89 88888.00 2009-10-24 17:48:54.000 297 26324.56 220.63 -19600.89 88888.00 2009-10-24 17:48:55.000 297 26324.57 220.62 -19600.88 99999.00 2009-10-24 17:48:56.000 297 26324.57 220.67 -19600.84 88888.00 2009-10-24 17:48:57.000 297 26324.59 220.64 -19600.87 88888.00 2009-10-24 17:48:58.000 297 26324.61 220.62 -19600.87 88888.00 2009-10-24 17:48:59.000 297 26324.65 220.62 -19600.83 88888.00 2009-10-24 17:49:00.000 297 26324.64 220.64 -19600.84 99999.00 2009-10-24 17:49:01.000 297 26324.65 220.69 -19600.84 88888.00 2009-10-24 17:49:02.000 297 26324.68 220.66 -19600.85 88888.00 2009-10-24 17:49:03.000 297 26324.70 220.61 -19600.85 88888.00 2009-10-24 17:49:04.000 297 26324.70 220.61 -19600.81 88888.00 2009-10-24 17:49:05.000 297 26324.72 220.62 -19600.78 99999.00 2009-10-24 17:49:06.000 297 26324.71 220.66 -19600.79 88888.00 2009-10-24 17:49:07.000 297 26324.75 220.64 -19600.79 88888.00 2009-10-24 17:49:08.000 297 26324.79 220.68 -19600.79 88888.00 2009-10-24 17:49:09.000 297 26324.78 220.67 -19600.81 88888.00 2009-10-24 17:49:10.000 297 26324.78 220.66 -19600.81 99999.00 2009-10-24 17:49:11.000 297 26324.82 220.66 -19600.79 88888.00 2009-10-24 17:49:12.000 297 26324.83 220.63 -19600.79 88888.00 2009-10-24 17:49:13.000 297 26324.83 220.60 -19600.76 88888.00 2009-10-24 17:49:14.000 297 26324.86 220.61 -19600.78 88888.00 2009-10-24 17:49:15.000 297 26324.89 220.65 -19600.76 99999.00 2009-10-24 17:49:16.000 297 26324.96 220.68 -19600.75 88888.00 2009-10-24 17:49:17.000 297 26324.99 220.65 -19600.76 88888.00 2009-10-24 17:49:18.000 297 26325.03 220.62 -19600.74 88888.00 2009-10-24 17:49:19.000 297 26325.06 220.62 -19600.74 88888.00 2009-10-24 17:49:20.000 297 26325.07 220.62 -19600.72 99999.00 2009-10-24 17:49:21.000 297 26325.11 220.67 -19600.70 88888.00 2009-10-24 17:49:22.000 297 26325.14 220.64 -19600.67 88888.00 2009-10-24 17:49:23.000 297 26325.17 220.58 -19600.69 88888.00 2009-10-24 17:49:24.000 297 26325.21 220.61 -19600.65 88888.00 2009-10-24 17:49:25.000 297 26325.26 220.64 -19600.68 99999.00 2009-10-24 17:49:26.000 297 26325.28 220.68 -19600.69 88888.00 2009-10-24 17:49:27.000 297 26325.32 220.66 -19600.71 88888.00 2009-10-24 17:49:28.000 297 26325.39 220.63 -19600.72 88888.00 2009-10-24 17:49:29.000 297 26325.44 220.63 -19600.65 88888.00 2009-10-24 17:49:30.000 297 26325.46 220.66 -19600.66 99999.00 2009-10-24 17:49:31.000 297 26325.51 220.68 -19600.66 88888.00 2009-10-24 17:49:32.000 297 26325.54 220.67 -19600.59 88888.00 2009-10-24 17:49:33.000 297 26325.63 220.63 -19600.63 88888.00 2009-10-24 17:49:34.000 297 26325.68 220.66 -19600.63 88888.00 2009-10-24 17:49:35.000 297 26325.75 220.70 -19600.60 99999.00 2009-10-24 17:49:36.000 297 26325.82 220.74 -19600.60 88888.00 2009-10-24 17:49:37.000 297 26325.84 220.74 -19600.56 88888.00 2009-10-24 17:49:38.000 297 26325.88 220.73 -19600.54 88888.00 2009-10-24 17:49:39.000 297 26325.95 220.73 -19600.59 88888.00 2009-10-24 17:49:40.000 297 26326.03 220.78 -19600.53 99999.00 2009-10-24 17:49:41.000 297 26326.08 220.81 -19600.51 88888.00 2009-10-24 17:49:42.000 297 26326.15 220.74 -19600.55 88888.00 2009-10-24 17:49:43.000 297 26326.25 220.72 -19600.55 88888.00 2009-10-24 17:49:44.000 297 26326.31 220.73 -19600.51 88888.00 2009-10-24 17:49:45.000 297 26326.40 220.73 -19600.51 99999.00 2009-10-24 17:49:46.000 297 26326.45 220.76 -19600.47 88888.00 2009-10-24 17:49:47.000 297 26326.51 220.74 -19600.46 88888.00 2009-10-24 17:49:48.000 297 26326.53 220.75 -19600.48 88888.00 2009-10-24 17:49:49.000 297 26326.55 220.76 -19600.46 88888.00 2009-10-24 17:49:50.000 297 26326.61 220.77 -19600.43 99999.00 2009-10-24 17:49:51.000 297 26326.70 220.83 -19600.45 88888.00 2009-10-24 17:49:52.000 297 26326.76 220.85 -19600.44 88888.00 2009-10-24 17:49:53.000 297 26326.81 220.81 -19600.40 88888.00 2009-10-24 17:49:54.000 297 26326.87 220.85 -19600.38 88888.00 2009-10-24 17:49:55.000 297 26326.95 220.85 -19600.37 99999.00 2009-10-24 17:49:56.000 297 26327.02 220.83 -19600.33 88888.00 2009-10-24 17:49:57.000 297 26327.07 220.82 -19600.35 88888.00 2009-10-24 17:49:58.000 297 26327.13 220.80 -19600.37 88888.00 2009-10-24 17:49:59.000 297 26327.13 220.80 -19600.39 88888.00 2009-10-24 17:50:00.000 297 26327.13 220.86 -19600.37 99999.00 2009-10-24 17:50:01.000 297 26327.17 220.92 -19600.33 88888.00 2009-10-24 17:50:02.000 297 26327.20 220.90 -19600.31 88888.00 2009-10-24 17:50:03.000 297 26327.25 220.85 -19600.32 88888.00 2009-10-24 17:50:04.000 297 26327.30 220.81 -19600.31 88888.00 2009-10-24 17:50:05.000 297 26327.33 220.81 -19600.28 99999.00 2009-10-24 17:50:06.000 297 26327.32 220.84 -19600.29 88888.00 2009-10-24 17:50:07.000 297 26327.33 220.83 -19600.27 88888.00 2009-10-24 17:50:08.000 297 26327.33 220.83 -19600.28 88888.00 2009-10-24 17:50:09.000 297 26327.36 220.81 -19600.27 88888.00 2009-10-24 17:50:10.000 297 26327.41 220.85 -19600.25 99999.00 2009-10-24 17:50:11.000 297 26327.44 220.88 -19600.26 88888.00 2009-10-24 17:50:12.000 297 26327.45 220.87 -19600.28 88888.00 2009-10-24 17:50:13.000 297 26327.48 220.84 -19600.25 88888.00 2009-10-24 17:50:14.000 297 26327.51 220.79 -19600.28 88888.00 2009-10-24 17:50:15.000 297 26327.53 220.82 -19600.28 99999.00 2009-10-24 17:50:16.000 297 26327.58 220.89 -19600.24 88888.00 2009-10-24 17:50:17.000 297 26327.59 220.79 -19600.20 88888.00 2009-10-24 17:50:18.000 297 26327.59 220.75 -19600.20 88888.00 2009-10-24 17:50:19.000 297 26327.62 220.80 -19600.20 88888.00 2009-10-24 17:50:20.000 297 26327.66 220.84 -19600.18 99999.00 2009-10-24 17:50:21.000 297 26327.68 220.83 -19600.13 88888.00 2009-10-24 17:50:22.000 297 26327.70 220.86 -19600.18 88888.00 2009-10-24 17:50:23.000 297 26327.75 220.84 -19600.18 88888.00 2009-10-24 17:50:24.000 297 26327.75 220.81 -19600.15 88888.00 2009-10-24 17:50:25.000 297 26327.76 220.83 -19600.12 99999.00 2009-10-24 17:50:26.000 297 26327.79 220.82 -19600.15 88888.00 2009-10-24 17:50:27.000 297 26327.82 220.83 -19600.08 88888.00 2009-10-24 17:50:28.000 297 26327.85 220.80 -19600.09 88888.00 2009-10-24 17:50:29.000 297 26327.86 220.78 -19600.11 88888.00 2009-10-24 17:50:30.000 297 26327.89 220.84 -19600.11 99999.00 2009-10-24 17:50:31.000 297 26327.94 220.87 -19600.10 88888.00 2009-10-24 17:50:32.000 297 26327.93 220.79 -19600.11 88888.00 2009-10-24 17:50:33.000 297 26327.96 220.76 -19600.09 88888.00 2009-10-24 17:50:34.000 297 26328.01 220.77 -19600.10 88888.00 2009-10-24 17:50:35.000 297 26328.03 220.81 -19600.06 99999.00 2009-10-24 17:50:36.000 297 26328.05 220.82 -19600.04 88888.00 2009-10-24 17:50:37.000 297 26328.10 220.76 -19600.03 88888.00 2009-10-24 17:50:38.000 297 26328.15 220.75 -19600.03 88888.00 2009-10-24 17:50:39.000 297 26328.20 220.74 -19600.01 88888.00 2009-10-24 17:50:40.000 297 26328.25 220.76 -19599.98 99999.00 2009-10-24 17:50:41.000 297 26328.26 220.82 -19599.98 88888.00 2009-10-24 17:50:42.000 297 26328.32 220.80 -19599.97 88888.00 2009-10-24 17:50:43.000 297 26328.38 220.73 -19600.01 88888.00 2009-10-24 17:50:44.000 297 26328.39 220.71 -19600.01 88888.00 2009-10-24 17:50:45.000 297 26328.42 220.73 -19599.97 99999.00 2009-10-24 17:50:46.000 297 26328.49 220.81 -19599.96 88888.00 2009-10-24 17:50:47.000 297 26328.55 220.78 -19599.97 88888.00 2009-10-24 17:50:48.000 297 26328.59 220.75 -19599.97 88888.00 2009-10-24 17:50:49.000 297 26328.63 220.75 -19599.97 88888.00 2009-10-24 17:50:50.000 297 26328.68 220.81 -19599.97 99999.00 2009-10-24 17:50:51.000 297 26328.71 220.84 -19599.95 88888.00 2009-10-24 17:50:52.000 297 26328.75 220.80 -19599.95 88888.00 2009-10-24 17:50:53.000 297 26328.80 220.77 -19599.92 88888.00 2009-10-24 17:50:54.000 297 26328.84 220.76 -19599.86 88888.00 2009-10-24 17:50:55.000 297 26328.90 220.76 -19599.85 99999.00 2009-10-24 17:50:56.000 297 26328.94 220.78 -19599.87 88888.00 2009-10-24 17:50:57.000 297 26328.97 220.75 -19599.87 88888.00 2009-10-24 17:50:58.000 297 26328.98 220.74 -19599.84 88888.00 2009-10-24 17:50:59.000 297 26329.04 220.75 -19599.83 88888.00 2009-10-24 17:51:00.000 297 26329.08 220.74 -19599.85 99999.00 2009-10-24 17:51:01.000 297 26329.11 220.74 -19599.83 88888.00 2009-10-24 17:51:02.000 297 26329.15 220.74 -19599.86 88888.00 2009-10-24 17:51:03.000 297 26329.18 220.68 -19599.85 88888.00 2009-10-24 17:51:04.000 297 26329.23 220.72 -19599.82 88888.00 2009-10-24 17:51:05.000 297 26329.28 220.75 -19599.83 99999.00 2009-10-24 17:51:06.000 297 26329.33 220.80 -19599.79 88888.00 2009-10-24 17:51:07.000 297 26329.39 220.81 -19599.78 88888.00 2009-10-24 17:51:08.000 297 26329.46 220.76 -19599.81 88888.00 2009-10-24 17:51:09.000 297 26329.53 220.74 -19599.81 88888.00 2009-10-24 17:51:10.000 297 26329.53 220.75 -19599.81 99999.00 2009-10-24 17:51:11.000 297 26329.56 220.81 -19599.79 88888.00 2009-10-24 17:51:12.000 297 26329.59 220.77 -19599.76 88888.00 2009-10-24 17:51:13.000 297 26329.63 220.71 -19599.75 88888.00 2009-10-24 17:51:14.000 297 26329.66 220.71 -19599.70 88888.00 2009-10-24 17:51:15.000 297 26329.72 220.75 -19599.71 99999.00 2009-10-24 17:51:16.000 297 26329.77 220.75 -19599.72 88888.00 2009-10-24 17:51:17.000 297 26329.77 220.71 -19599.71 88888.00 2009-10-24 17:51:18.000 297 26329.75 220.67 -19599.68 88888.00 2009-10-24 17:51:19.000 297 26329.74 220.69 -19599.67 88888.00 2009-10-24 17:51:20.000 297 26329.80 220.75 -19599.68 99999.00 2009-10-24 17:51:21.000 297 26329.80 220.75 -19599.66 88888.00 2009-10-24 17:51:22.000 297 26329.80 220.71 -19599.63 88888.00 2009-10-24 17:51:23.000 297 26329.83 220.70 -19599.62 88888.00 2009-10-24 17:51:24.000 297 26329.89 220.69 -19599.60 88888.00 2009-10-24 17:51:25.000 297 26329.90 220.73 -19599.60 99999.00 2009-10-24 17:51:26.000 297 26329.89 220.73 -19599.62 88888.00 2009-10-24 17:51:27.000 297 26329.90 220.72 -19599.62 88888.00 2009-10-24 17:51:28.000 297 26329.90 220.71 -19599.61 88888.00 2009-10-24 17:51:29.000 297 26329.90 220.69 -19599.58 88888.00 2009-10-24 17:51:30.000 297 26329.92 220.72 -19599.58 99999.00 2009-10-24 17:51:31.000 297 26329.97 220.73 -19599.61 88888.00 2009-10-24 17:51:32.000 297 26329.96 220.72 -19599.59 88888.00 2009-10-24 17:51:33.000 297 26329.93 220.68 -19599.58 88888.00 2009-10-24 17:51:34.000 297 26329.93 220.65 -19599.63 88888.00 2009-10-24 17:51:35.000 297 26329.98 220.68 -19599.63 99999.00 2009-10-24 17:51:36.000 297 26329.99 220.68 -19599.63 88888.00 2009-10-24 17:51:37.000 297 26330.03 220.67 -19599.58 88888.00 2009-10-24 17:51:38.000 297 26330.04 220.66 -19599.58 88888.00 2009-10-24 17:51:39.000 297 26330.04 220.67 -19599.58 88888.00 2009-10-24 17:51:40.000 297 26330.01 220.70 -19599.58 99999.00 2009-10-24 17:51:41.000 297 26330.02 220.70 -19599.59 88888.00 2009-10-24 17:51:42.000 297 26330.05 220.66 -19599.62 88888.00 2009-10-24 17:51:43.000 297 26330.04 220.62 -19599.61 88888.00 2009-10-24 17:51:44.000 297 26330.08 220.62 -19599.58 88888.00 2009-10-24 17:51:45.000 297 26330.11 220.64 -19599.60 99999.00 2009-10-24 17:51:46.000 297 26330.13 220.67 -19599.60 88888.00 2009-10-24 17:51:47.000 297 26330.15 220.69 -19599.61 88888.00 2009-10-24 17:51:48.000 297 26330.13 220.62 -19599.62 88888.00 2009-10-24 17:51:49.000 297 26330.14 220.59 -19599.61 88888.00 2009-10-24 17:51:50.000 297 26330.15 220.60 -19599.59 99999.00 2009-10-24 17:51:51.000 297 26330.18 220.65 -19599.59 88888.00 2009-10-24 17:51:52.000 297 26330.18 220.62 -19599.58 88888.00 2009-10-24 17:51:53.000 297 26330.18 220.60 -19599.60 88888.00 2009-10-24 17:51:54.000 297 26330.21 220.60 -19599.59 88888.00 2009-10-24 17:51:55.000 297 26330.23 220.59 -19599.59 99999.00 2009-10-24 17:51:56.000 297 26330.27 220.57 -19599.57 88888.00 2009-10-24 17:51:57.000 297 26330.30 220.51 -19599.59 88888.00 2009-10-24 17:51:58.000 297 26330.32 220.54 -19599.59 88888.00 2009-10-24 17:51:59.000 297 26330.36 220.57 -19599.63 88888.00 2009-10-24 17:52:00.000 297 26330.42 220.55 -19599.64 99999.00 2009-10-24 17:52:01.000 297 26330.41 220.57 -19599.60 88888.00 2009-10-24 17:52:02.000 297 26330.45 220.54 -19599.59 88888.00 2009-10-24 17:52:03.000 297 26330.48 220.53 -19599.56 88888.00 2009-10-24 17:52:04.000 297 26330.48 220.53 -19599.56 88888.00 2009-10-24 17:52:05.000 297 26330.55 220.56 -19599.55 99999.00 2009-10-24 17:52:06.000 297 26330.62 220.60 -19599.58 88888.00 2009-10-24 17:52:07.000 297 26330.63 220.57 -19599.52 88888.00 2009-10-24 17:52:08.000 297 26330.64 220.52 -19599.52 88888.00 2009-10-24 17:52:09.000 297 26330.68 220.53 -19599.49 88888.00 2009-10-24 17:52:10.000 297 26330.76 220.55 -19599.50 99999.00 2009-10-24 17:52:11.000 297 26330.83 220.57 -19599.51 88888.00 2009-10-24 17:52:12.000 297 26330.87 220.50 -19599.52 88888.00 2009-10-24 17:52:13.000 297 26330.90 220.43 -19599.52 88888.00 2009-10-24 17:52:14.000 297 26330.93 220.48 -19599.53 88888.00 2009-10-24 17:52:15.000 297 26330.98 220.54 -19599.54 99999.00 2009-10-24 17:52:16.000 297 26331.01 220.56 -19599.53 88888.00 2009-10-24 17:52:17.000 297 26331.02 220.54 -19599.50 88888.00 2009-10-24 17:52:18.000 297 26331.03 220.53 -19599.50 88888.00 2009-10-24 17:52:19.000 297 26331.05 220.56 -19599.49 88888.00 2009-10-24 17:52:20.000 297 26331.07 220.60 -19599.50 99999.00 2009-10-24 17:52:21.000 297 26331.07 220.60 -19599.51 88888.00 2009-10-24 17:52:22.000 297 26331.05 220.59 -19599.51 88888.00 2009-10-24 17:52:23.000 297 26331.05 220.54 -19599.45 88888.00 2009-10-24 17:52:24.000 297 26331.11 220.53 -19599.48 88888.00 2009-10-24 17:52:25.000 297 26331.14 220.56 -19599.43 99999.00 2009-10-24 17:52:26.000 297 26331.16 220.54 -19599.44 88888.00 2009-10-24 17:52:27.000 297 26331.15 220.51 -19599.46 88888.00 2009-10-24 17:52:28.000 297 26331.15 220.50 -19599.47 88888.00 2009-10-24 17:52:29.000 297 26331.13 220.50 -19599.47 88888.00 2009-10-24 17:52:30.000 297 26331.15 220.52 -19599.44 99999.00 2009-10-24 17:52:31.000 297 26331.20 220.52 -19599.48 88888.00 2009-10-24 17:52:32.000 297 26331.19 220.50 -19599.49 88888.00 2009-10-24 17:52:33.000 297 26331.18 220.49 -19599.45 88888.00 2009-10-24 17:52:34.000 297 26331.22 220.50 -19599.44 88888.00 2009-10-24 17:52:35.000 297 26331.25 220.51 -19599.41 99999.00 2009-10-24 17:52:36.000 297 26331.27 220.55 -19599.41 88888.00 2009-10-24 17:52:37.000 297 26331.29 220.54 -19599.42 88888.00 2009-10-24 17:52:38.000 297 26331.30 220.49 -19599.44 88888.00 2009-10-24 17:52:39.000 297 26331.26 220.48 -19599.45 88888.00 2009-10-24 17:52:40.000 297 26331.26 220.47 -19599.44 99999.00 2009-10-24 17:52:41.000 297 26331.27 220.52 -19599.46 88888.00 2009-10-24 17:52:42.000 297 26331.29 220.53 -19599.43 88888.00 2009-10-24 17:52:43.000 297 26331.28 220.50 -19599.43 88888.00 2009-10-24 17:52:44.000 297 26331.24 220.50 -19599.43 88888.00 2009-10-24 17:52:45.000 297 26331.27 220.53 -19599.46 99999.00 2009-10-24 17:52:46.000 297 26331.23 220.55 -19599.47 88888.00 2009-10-24 17:52:47.000 297 26331.21 220.52 -19599.45 88888.00 2009-10-24 17:52:48.000 297 26331.19 220.47 -19599.44 88888.00 2009-10-24 17:52:49.000 297 26331.17 220.44 -19599.43 88888.00 2009-10-24 17:52:50.000 297 26331.12 220.45 -19599.44 99999.00 2009-10-24 17:52:51.000 297 26331.13 220.46 -19599.46 88888.00 2009-10-24 17:52:52.000 297 26331.05 220.44 -19599.46 88888.00 2009-10-24 17:52:53.000 297 26331.03 220.43 -19599.48 88888.00 2009-10-24 17:52:54.000 297 26331.03 220.46 -19599.47 88888.00 2009-10-24 17:52:55.000 297 26331.06 220.50 -19599.49 99999.00 2009-10-24 17:52:56.000 297 26331.03 220.55 -19599.48 88888.00 2009-10-24 17:52:57.000 297 26330.98 220.54 -19599.49 88888.00 2009-10-24 17:52:58.000 297 26330.94 220.52 -19599.48 88888.00 2009-10-24 17:52:59.000 297 26330.93 220.51 -19599.43 88888.00 2009-10-24 17:53:00.000 297 26330.95 220.55 -19599.41 99999.00 2009-10-24 17:53:01.000 297 26330.96 220.59 -19599.42 88888.00 2009-10-24 17:53:02.000 297 26330.98 220.59 -19599.44 88888.00 2009-10-24 17:53:03.000 297 26330.94 220.59 -19599.45 88888.00 2009-10-24 17:53:04.000 297 26330.90 220.56 -19599.49 88888.00 2009-10-24 17:53:05.000 297 26330.92 220.60 -19599.47 99999.00 2009-10-24 17:53:06.000 297 26330.98 220.62 -19599.48 88888.00 2009-10-24 17:53:07.000 297 26330.99 220.63 -19599.45 88888.00 2009-10-24 17:53:08.000 297 26330.96 220.60 -19599.43 88888.00 2009-10-24 17:53:09.000 297 26330.94 220.62 -19599.44 88888.00 2009-10-24 17:53:10.000 297 26330.97 220.66 -19599.44 99999.00 2009-10-24 17:53:11.000 297 26330.97 220.69 -19599.44 88888.00 2009-10-24 17:53:12.000 297 26330.96 220.67 -19599.46 88888.00 2009-10-24 17:53:13.000 297 26330.94 220.63 -19599.46 88888.00 2009-10-24 17:53:14.000 297 26331.02 220.63 -19599.46 88888.00 2009-10-24 17:53:15.000 297 26331.06 220.67 -19599.48 99999.00 2009-10-24 17:53:16.000 297 26331.09 220.67 -19599.45 88888.00 2009-10-24 17:53:17.000 297 26331.11 220.64 -19599.40 88888.00 2009-10-24 17:53:18.000 297 26331.14 220.61 -19599.39 88888.00 2009-10-24 17:53:19.000 297 26331.17 220.60 -19599.40 88888.00 2009-10-24 17:53:20.000 297 26331.21 220.62 -19599.39 99999.00 2009-10-24 17:53:21.000 297 26331.25 220.67 -19599.38 88888.00 2009-10-24 17:53:22.000 297 26331.29 220.64 -19599.39 88888.00 2009-10-24 17:53:23.000 297 26331.30 220.60 -19599.40 88888.00 2009-10-24 17:53:24.000 297 26331.31 220.62 -19599.36 88888.00 2009-10-24 17:53:25.000 297 26331.35 220.63 -19599.36 99999.00 2009-10-24 17:53:26.000 297 26331.40 220.65 -19599.36 88888.00 2009-10-24 17:53:27.000 297 26331.43 220.65 -19599.36 88888.00 2009-10-24 17:53:28.000 297 26331.43 220.64 -19599.39 88888.00 2009-10-24 17:53:29.000 297 26331.46 220.60 -19599.40 88888.00 2009-10-24 17:53:30.000 297 26331.53 220.61 -19599.40 99999.00 2009-10-24 17:53:31.000 297 26331.61 220.62 -19599.34 88888.00 2009-10-24 17:53:32.000 297 26331.68 220.61 -19599.34 88888.00 2009-10-24 17:53:33.000 297 26331.67 220.60 -19599.32 88888.00 2009-10-24 17:53:34.000 297 26331.65 220.58 -19599.32 88888.00 2009-10-24 17:53:35.000 297 26331.71 220.62 -19599.35 99999.00 2009-10-24 17:53:36.000 297 26331.75 220.65 -19599.32 88888.00 2009-10-24 17:53:37.000 297 26331.76 220.63 -19599.36 88888.00 2009-10-24 17:53:38.000 297 26331.75 220.63 -19599.32 88888.00 2009-10-24 17:53:39.000 297 26331.77 220.62 -19599.28 88888.00 2009-10-24 17:53:40.000 297 26331.82 220.67 -19599.33 99999.00 2009-10-24 17:53:41.000 297 26331.87 220.71 -19599.31 88888.00 2009-10-24 17:53:42.000 297 26331.90 220.68 -19599.29 88888.00 2009-10-24 17:53:43.000 297 26331.95 220.65 -19599.29 88888.00 2009-10-24 17:53:44.000 297 26332.01 220.69 -19599.26 88888.00 2009-10-24 17:53:45.000 297 26332.04 220.75 -19599.25 99999.00 2009-10-24 17:53:46.000 297 26332.06 220.79 -19599.26 88888.00 2009-10-24 17:53:47.000 297 26332.09 220.76 -19599.24 88888.00 2009-10-24 17:53:48.000 297 26332.09 220.70 -19599.25 88888.00 2009-10-24 17:53:49.000 297 26332.16 220.68 -19599.24 88888.00 2009-10-24 17:53:50.000 297 26332.19 220.74 -19599.22 99999.00 2009-10-24 17:53:51.000 297 26332.22 220.74 -19599.22 88888.00 2009-10-24 17:53:52.000 297 26332.27 220.75 -19599.20 88888.00 2009-10-24 17:53:53.000 297 26332.26 220.72 -19599.19 88888.00 2009-10-24 17:53:54.000 297 26332.29 220.73 -19599.22 88888.00 2009-10-24 17:53:55.000 297 26332.34 220.73 -19599.23 99999.00 2009-10-24 17:53:56.000 297 26332.35 220.79 -19599.22 88888.00 2009-10-24 17:53:57.000 297 26332.37 220.77 -19599.17 88888.00 2009-10-24 17:53:58.000 297 26332.44 220.75 -19599.14 88888.00 2009-10-24 17:53:59.000 297 26332.47 220.74 -19599.15 88888.00 2009-10-24 17:54:00.000 297 26332.51 220.75 -19599.15 99999.00 2009-10-24 17:54:01.000 297 26332.54 220.78 -19599.18 88888.00 2009-10-24 17:54:02.000 297 26332.54 220.75 -19599.18 88888.00 2009-10-24 17:54:03.000 297 26332.55 220.71 -19599.14 88888.00 2009-10-24 17:54:04.000 297 26332.61 220.72 -19599.15 88888.00 2009-10-24 17:54:05.000 297 26332.62 220.78 -19599.12 99999.00 2009-10-24 17:54:06.000 297 26332.63 220.81 -19599.13 88888.00 2009-10-24 17:54:07.000 297 26332.64 220.78 -19599.12 88888.00 2009-10-24 17:54:08.000 297 26332.65 220.74 -19599.12 88888.00 2009-10-24 17:54:09.000 297 26332.67 220.77 -19599.12 88888.00 2009-10-24 17:54:10.000 297 26332.65 220.87 -19599.10 99999.00 2009-10-24 17:54:11.000 297 26332.72 220.85 -19599.11 88888.00 2009-10-24 17:54:12.000 297 26332.76 220.83 -19599.14 88888.00 2009-10-24 17:54:13.000 297 26332.78 220.78 -19599.16 88888.00 2009-10-24 17:54:14.000 297 26332.84 220.82 -19599.17 88888.00 2009-10-24 17:54:15.000 297 26332.85 220.84 -19599.17 99999.00 2009-10-24 17:54:16.000 297 26332.86 220.85 -19599.17 88888.00 2009-10-24 17:54:17.000 297 26332.88 220.79 -19599.17 88888.00 2009-10-24 17:54:18.000 297 26332.92 220.78 -19599.16 88888.00 2009-10-24 17:54:19.000 297 26332.95 220.77 -19599.14 88888.00 2009-10-24 17:54:20.000 297 26333.02 220.77 -19599.10 99999.00 2009-10-24 17:54:21.000 297 26333.05 220.81 -19599.10 88888.00 2009-10-24 17:54:22.000 297 26333.09 220.79 -19599.09 88888.00 2009-10-24 17:54:23.000 297 26333.11 220.79 -19599.08 88888.00 2009-10-24 17:54:24.000 297 26333.16 220.76 -19599.05 88888.00 2009-10-24 17:54:25.000 297 26333.22 220.79 -19599.10 99999.00 2009-10-24 17:54:26.000 297 26333.30 220.83 -19599.12 88888.00 2009-10-24 17:54:27.000 297 26333.30 220.81 -19599.10 88888.00 2009-10-24 17:54:28.000 297 26333.33 220.77 -19599.10 88888.00 2009-10-24 17:54:29.000 297 26333.35 220.84 -19599.05 88888.00 2009-10-24 17:54:30.000 297 26333.36 220.85 -19599.03 99999.00 2009-10-24 17:54:31.000 297 26333.37 220.85 -19599.02 88888.00 2009-10-24 17:54:32.000 297 26333.42 220.86 -19599.01 88888.00 2009-10-24 17:54:33.000 297 26333.47 220.84 -19599.04 88888.00 2009-10-24 17:54:34.000 297 26333.51 220.85 -19599.03 88888.00 2009-10-24 17:54:35.000 297 26333.53 220.86 -19599.07 99999.00 2009-10-24 17:54:36.000 297 26333.53 220.88 -19599.07 88888.00 2009-10-24 17:54:37.000 297 26333.56 220.88 -19599.07 88888.00 2009-10-24 17:54:38.000 297 26333.62 220.88 -19599.05 88888.00 2009-10-24 17:54:39.000 297 26333.61 220.87 -19599.06 88888.00 2009-10-24 17:54:40.000 297 26333.65 220.90 -19599.04 99999.00 2009-10-24 17:54:41.000 297 26333.71 220.90 -19599.06 88888.00 2009-10-24 17:54:42.000 297 26333.74 220.90 -19599.05 88888.00 2009-10-24 17:54:43.000 297 26333.74 220.91 -19599.09 88888.00 2009-10-24 17:54:44.000 297 26333.72 220.88 -19599.08 88888.00 2009-10-24 17:54:45.000 297 26333.76 220.93 -19599.02 99999.00 2009-10-24 17:54:46.000 297 26333.83 220.97 -19599.02 88888.00 2009-10-24 17:54:47.000 297 26333.84 220.97 -19599.01 88888.00 2009-10-24 17:54:48.000 297 26333.88 220.98 -19599.01 88888.00 2009-10-24 17:54:49.000 297 26333.89 220.94 -19599.00 88888.00 2009-10-24 17:54:50.000 297 26333.94 220.99 -19599.00 99999.00 2009-10-24 17:54:51.000 297 26333.99 220.99 -19599.03 88888.00 2009-10-24 17:54:52.000 297 26334.02 220.96 -19599.00 88888.00 2009-10-24 17:54:53.000 297 26334.05 220.95 -19598.97 88888.00 2009-10-24 17:54:54.000 297 26334.10 220.96 -19598.96 88888.00 2009-10-24 17:54:55.000 297 26334.15 221.00 -19598.93 99999.00 2009-10-24 17:54:56.000 297 26334.23 221.00 -19598.93 88888.00 2009-10-24 17:54:57.000 297 26334.26 220.95 -19598.94 88888.00 2009-10-24 17:54:58.000 297 26334.33 220.93 -19598.92 88888.00 2009-10-24 17:54:59.000 297 26334.33 220.93 -19598.90 88888.00 2009-10-24 17:55:00.000 297 26334.36 221.00 -19598.88 99999.00 2009-10-24 17:55:01.000 297 26334.41 221.01 -19598.86 88888.00 2009-10-24 17:55:02.000 297 26334.44 220.97 -19598.87 88888.00 2009-10-24 17:55:03.000 297 26334.46 220.95 -19598.89 88888.00 2009-10-24 17:55:04.000 297 26334.51 220.99 -19598.92 88888.00 2009-10-24 17:55:05.000 297 26334.56 221.04 -19598.89 99999.00 2009-10-24 17:55:06.000 297 26334.62 221.02 -19598.85 88888.00 2009-10-24 17:55:07.000 297 26334.65 220.98 -19598.85 88888.00 2009-10-24 17:55:08.000 297 26334.70 220.93 -19598.83 88888.00 2009-10-24 17:55:09.000 297 26334.73 220.94 -19598.76 88888.00 2009-10-24 17:55:10.000 297 26334.77 221.02 -19598.73 99999.00 2009-10-24 17:55:11.000 297 26334.81 220.96 -19598.75 88888.00 2009-10-24 17:55:12.000 297 26334.87 220.93 -19598.75 88888.00 2009-10-24 17:55:13.000 297 26334.88 220.91 -19598.72 88888.00 2009-10-24 17:55:14.000 297 26334.92 220.91 -19598.72 88888.00 2009-10-24 17:55:15.000 297 26334.94 220.98 -19598.72 99999.00 2009-10-24 17:55:16.000 297 26334.98 221.01 -19598.72 88888.00 2009-10-24 17:55:17.000 297 26334.99 221.01 -19598.72 88888.00 2009-10-24 17:55:18.000 297 26335.03 221.00 -19598.72 88888.00 2009-10-24 17:55:19.000 297 26335.07 221.00 -19598.76 88888.00 2009-10-24 17:55:20.000 297 26335.07 220.98 -19598.72 99999.00 2009-10-24 17:55:21.000 297 26335.12 221.02 -19598.69 88888.00 2009-10-24 17:55:22.000 297 26335.14 221.02 -19598.70 88888.00 2009-10-24 17:55:23.000 297 26335.17 220.99 -19598.73 88888.00 2009-10-24 17:55:24.000 297 26335.20 221.01 -19598.71 88888.00 2009-10-24 17:55:25.000 297 26335.23 221.06 -19598.67 99999.00 2009-10-24 17:55:26.000 297 26335.31 221.07 -19598.72 88888.00 2009-10-24 17:55:27.000 297 26335.35 221.05 -19598.71 88888.00 2009-10-24 17:55:28.000 297 26335.35 221.02 -19598.62 88888.00 2009-10-24 17:55:29.000 297 26335.34 221.06 -19598.62 88888.00 2009-10-24 17:55:30.000 297 26335.36 221.07 -19598.64 99999.00 2009-10-24 17:55:31.000 297 26335.39 221.10 -19598.64 88888.00 2009-10-24 17:55:32.000 297 26335.45 221.04 -19598.66 88888.00 2009-10-24 17:55:33.000 297 26335.45 221.00 -19598.63 88888.00 2009-10-24 17:55:34.000 297 26335.47 221.03 -19598.61 88888.00 2009-10-24 17:55:35.000 297 26335.50 221.07 -19598.61 99999.00 2009-10-24 17:55:36.000 297 26335.53 221.12 -19598.63 88888.00 2009-10-24 17:55:37.000 297 26335.49 221.13 -19598.65 88888.00 2009-10-24 17:55:38.000 297 26335.52 221.09 -19598.67 88888.00 2009-10-24 17:55:39.000 297 26335.54 221.07 -19598.69 88888.00 2009-10-24 17:55:40.000 297 26335.58 221.12 -19598.66 99999.00 2009-10-24 17:55:41.000 297 26335.63 221.13 -19598.66 88888.00 2009-10-24 17:55:42.000 297 26335.65 221.11 -19598.66 88888.00 2009-10-24 17:55:43.000 297 26335.67 221.11 -19598.65 88888.00 2009-10-24 17:55:44.000 297 26335.72 221.15 -19598.65 88888.00 2009-10-24 17:55:45.000 297 26335.76 221.19 -19598.67 99999.00 2009-10-24 17:55:46.000 297 26335.76 221.22 -19598.66 88888.00 2009-10-24 17:55:47.000 297 26335.78 221.21 -19598.63 88888.00 2009-10-24 17:55:48.000 297 26335.80 221.20 -19598.68 88888.00 2009-10-24 17:55:49.000 297 26335.81 221.19 -19598.65 88888.00 2009-10-24 17:55:50.000 297 26335.86 221.20 -19598.61 99999.00 2009-10-24 17:55:51.000 297 26335.88 221.24 -19598.61 88888.00 2009-10-24 17:55:52.000 297 26335.90 221.20 -19598.61 88888.00 2009-10-24 17:55:53.000 297 26335.91 221.13 -19598.59 88888.00 2009-10-24 17:55:54.000 297 26335.90 221.12 -19598.60 88888.00 2009-10-24 17:55:55.000 297 26335.98 221.15 -19598.63 99999.00 2009-10-24 17:55:56.000 297 26336.03 221.19 -19598.62 88888.00 2009-10-24 17:55:57.000 297 26336.05 221.18 -19598.61 88888.00 2009-10-24 17:55:58.000 297 26336.08 221.16 -19598.62 88888.00 2009-10-24 17:55:59.000 297 26336.09 221.15 -19598.58 88888.00 2009-10-24 17:56:00.000 297 26336.20 221.18 -19598.61 99999.00 2009-10-24 17:56:01.000 297 26336.24 221.22 -19598.61 88888.00 2009-10-24 17:56:02.000 297 26336.26 221.19 -19598.63 88888.00 2009-10-24 17:56:03.000 297 26336.29 221.18 -19598.61 88888.00 2009-10-24 17:56:04.000 297 26336.32 221.18 -19598.57 88888.00 2009-10-24 17:56:05.000 297 26336.38 221.21 -19598.53 99999.00 2009-10-24 17:56:06.000 297 26336.42 221.21 -19598.54 88888.00 2009-10-24 17:56:07.000 297 26336.49 221.15 -19598.55 88888.00 2009-10-24 17:56:08.000 297 26336.51 221.13 -19598.49 88888.00 2009-10-24 17:56:09.000 297 26336.52 221.13 -19598.49 88888.00 2009-10-24 17:56:10.000 297 26336.57 221.15 -19598.48 99999.00 2009-10-24 17:56:11.000 297 26336.62 221.16 -19598.47 88888.00 2009-10-24 17:56:12.000 297 26336.68 221.12 -19598.49 88888.00 2009-10-24 17:56:13.000 297 26336.74 221.08 -19598.50 88888.00 2009-10-24 17:56:14.000 297 26336.79 221.10 -19598.47 88888.00 2009-10-24 17:56:15.000 297 26336.82 221.13 -19598.47 99999.00 2009-10-24 17:56:16.000 297 26336.88 221.18 -19598.50 88888.00 2009-10-24 17:56:17.000 297 26336.94 221.18 -19598.51 88888.00 2009-10-24 17:56:18.000 297 26336.96 221.20 -19598.49 88888.00 2009-10-24 17:56:19.000 297 26336.96 221.20 -19598.49 88888.00 2009-10-24 17:56:20.000 297 26337.00 221.22 -19598.51 99999.00 2009-10-24 17:56:21.000 297 26337.03 221.27 -19598.53 88888.00 2009-10-24 17:56:22.000 297 26337.04 221.29 -19598.48 88888.00 2009-10-24 17:56:23.000 297 26337.08 221.25 -19598.46 88888.00 2009-10-24 17:56:24.000 297 26337.08 221.24 -19598.44 88888.00 2009-10-24 17:56:25.000 297 26337.11 221.27 -19598.43 99999.00 2009-10-24 17:56:26.000 297 26337.13 221.29 -19598.44 88888.00 2009-10-24 17:56:27.000 297 26337.12 221.30 -19598.44 88888.00 2009-10-24 17:56:28.000 297 26337.09 221.30 -19598.43 88888.00 2009-10-24 17:56:29.000 297 26337.13 221.29 -19598.42 88888.00 2009-10-24 17:56:30.000 297 26337.17 221.37 -19598.44 99999.00 2009-10-24 17:56:31.000 297 26337.22 221.41 -19598.44 88888.00 2009-10-24 17:56:32.000 297 26337.22 221.41 -19598.44 88888.00 2009-10-24 17:56:33.000 297 26337.23 221.37 -19598.44 88888.00 2009-10-24 17:56:34.000 297 26337.27 221.36 -19598.43 88888.00 2009-10-24 17:56:35.000 297 26337.30 221.45 -19598.45 99999.00 2009-10-24 17:56:36.000 297 26337.37 221.49 -19598.42 88888.00 2009-10-24 17:56:37.000 297 26337.34 221.44 -19598.39 88888.00 2009-10-24 17:56:38.000 297 26337.31 221.40 -19598.38 88888.00 2009-10-24 17:56:39.000 297 26337.35 221.40 -19598.36 88888.00 2009-10-24 17:56:40.000 297 26337.38 221.41 -19598.36 99999.00 2009-10-24 17:56:41.000 297 26337.41 221.44 -19598.33 88888.00 2009-10-24 17:56:42.000 297 26337.40 221.44 -19598.31 88888.00 2009-10-24 17:56:43.000 297 26337.40 221.42 -19598.36 88888.00 2009-10-24 17:56:44.000 297 26337.42 221.41 -19598.39 88888.00 2009-10-24 17:56:45.000 297 26337.46 221.45 -19598.36 99999.00 2009-10-24 17:56:46.000 297 26337.46 221.52 -19598.34 88888.00 2009-10-24 17:56:47.000 297 26337.43 221.50 -19598.33 88888.00 2009-10-24 17:56:48.000 297 26337.48 221.47 -19598.35 88888.00 2009-10-24 17:56:49.000 297 26337.48 221.47 -19598.31 88888.00 2009-10-24 17:56:50.000 297 26337.47 221.50 -19598.37 99999.00 2009-10-24 17:56:51.000 297 26337.50 221.52 -19598.38 88888.00 2009-10-24 17:56:52.000 297 26337.53 221.51 -19598.33 88888.00 2009-10-24 17:56:53.000 297 26337.54 221.51 -19598.33 88888.00 2009-10-24 17:56:54.000 297 26337.57 221.53 -19598.38 88888.00 2009-10-24 17:56:55.000 297 26337.58 221.53 -19598.37 99999.00 2009-10-24 17:56:56.000 297 26337.64 221.57 -19598.38 88888.00 2009-10-24 17:56:57.000 297 26337.65 221.56 -19598.38 88888.00 2009-10-24 17:56:58.000 297 26337.66 221.56 -19598.38 88888.00 2009-10-24 17:56:59.000 297 26337.66 221.59 -19598.37 88888.00 2009-10-24 17:57:00.000 297 26337.71 221.61 -19598.35 99999.00 2009-10-24 17:57:01.000 297 26337.75 221.60 -19598.36 88888.00 2009-10-24 17:57:02.000 297 26337.80 221.62 -19598.32 88888.00 2009-10-24 17:57:03.000 297 26337.81 221.61 -19598.31 88888.00 2009-10-24 17:57:04.000 297 26337.80 221.60 -19598.33 88888.00 2009-10-24 17:57:05.000 297 26337.85 221.61 -19598.34 99999.00 2009-10-24 17:57:06.000 297 26337.87 221.65 -19598.33 88888.00 2009-10-24 17:57:07.000 297 26337.90 221.65 -19598.31 88888.00 2009-10-24 17:57:08.000 297 26337.90 221.63 -19598.30 88888.00 2009-10-24 17:57:09.000 297 26337.88 221.62 -19598.32 88888.00 2009-10-24 17:57:10.000 297 26337.88 221.66 -19598.34 99999.00 2009-10-24 17:57:11.000 297 26337.85 221.68 -19598.38 88888.00 2009-10-24 17:57:12.000 297 26337.86 221.70 -19598.36 88888.00 2009-10-24 17:57:13.000 297 26337.87 221.69 -19598.33 88888.00 2009-10-24 17:57:14.000 297 26337.87 221.72 -19598.33 88888.00 2009-10-24 17:57:15.000 297 26337.88 221.75 -19598.33 99999.00 2009-10-24 17:57:16.000 297 26337.90 221.78 -19598.30 88888.00 2009-10-24 17:57:17.000 297 26337.92 221.79 -19598.28 88888.00 2009-10-24 17:57:18.000 297 26337.92 221.78 -19598.29 88888.00 2009-10-24 17:57:19.000 297 26337.90 221.82 -19598.29 88888.00 2009-10-24 17:57:20.000 297 26337.92 221.84 -19598.29 99999.00 2009-10-24 17:57:21.000 297 26337.97 221.85 -19598.30 88888.00 2009-10-24 17:57:22.000 297 26337.98 221.83 -19598.29 88888.00 2009-10-24 17:57:23.000 297 26337.96 221.87 -19598.25 88888.00 2009-10-24 17:57:24.000 297 26337.94 221.88 -19598.26 88888.00 2009-10-24 17:57:25.000 297 26337.97 221.90 -19598.28 99999.00 2009-10-24 17:57:26.000 297 26338.01 221.94 -19598.29 88888.00 2009-10-24 17:57:27.000 297 26338.03 221.92 -19598.27 88888.00 2009-10-24 17:57:28.000 297 26338.05 221.90 -19598.24 88888.00 2009-10-24 17:57:29.000 297 26338.03 221.91 -19598.23 88888.00 2009-10-24 17:57:30.000 297 26338.00 221.96 -19598.25 99999.00 2009-10-24 17:57:31.000 297 26338.05 221.99 -19598.28 88888.00 2009-10-24 17:57:32.000 297 26338.02 221.95 -19598.27 88888.00 2009-10-24 17:57:33.000 297 26337.98 221.91 -19598.29 88888.00 2009-10-24 17:57:34.000 297 26337.99 221.92 -19598.24 88888.00 2009-10-24 17:57:35.000 297 26338.00 221.97 -19598.24 99999.00 2009-10-24 17:57:36.000 297 26337.97 222.03 -19598.28 88888.00 2009-10-24 17:57:37.000 297 26337.93 222.04 -19598.25 88888.00 2009-10-24 17:57:38.000 297 26337.96 221.98 -19598.28 88888.00 2009-10-24 17:57:39.000 297 26337.93 221.98 -19598.29 88888.00 2009-10-24 17:57:40.000 297 26337.92 222.00 -19598.28 99999.00 2009-10-24 17:57:41.000 297 26337.95 222.03 -19598.28 88888.00 2009-10-24 17:57:42.000 297 26337.93 221.97 -19598.25 88888.00 2009-10-24 17:57:43.000 297 26337.93 221.92 -19598.24 88888.00 2009-10-24 17:57:44.000 297 26337.92 221.97 -19598.25 88888.00 2009-10-24 17:57:45.000 297 26337.92 222.03 -19598.24 99999.00 2009-10-24 17:57:46.000 297 26337.96 222.03 -19598.22 88888.00 2009-10-24 17:57:47.000 297 26337.98 222.03 -19598.22 88888.00 2009-10-24 17:57:48.000 297 26337.95 221.99 -19598.29 88888.00 2009-10-24 17:57:49.000 297 26337.99 222.01 -19598.31 88888.00 2009-10-24 17:57:50.000 297 26338.01 222.05 -19598.27 99999.00 2009-10-24 17:57:51.000 297 26338.04 222.07 -19598.28 88888.00 2009-10-24 17:57:52.000 297 26338.08 222.06 -19598.27 88888.00 2009-10-24 17:57:53.000 297 26338.10 222.04 -19598.26 88888.00 2009-10-24 17:57:54.000 297 26338.06 222.04 -19598.29 88888.00 2009-10-24 17:57:55.000 297 26338.09 222.08 -19598.30 99999.00 2009-10-24 17:57:56.000 297 26338.10 222.10 -19598.31 88888.00 2009-10-24 17:57:57.000 297 26338.10 222.08 -19598.31 88888.00 2009-10-24 17:57:58.000 297 26338.09 222.07 -19598.26 88888.00 2009-10-24 17:57:59.000 297 26338.11 222.07 -19598.25 88888.00 2009-10-24 17:58:00.000 297 26338.16 222.13 -19598.25 99999.00 2009-10-24 17:58:01.000 297 26338.18 222.16 -19598.21 88888.00 2009-10-24 17:58:02.000 297 26338.13 222.12 -19598.25 88888.00 2009-10-24 17:58:03.000 297 26338.15 222.13 -19598.25 88888.00 2009-10-24 17:58:04.000 297 26338.18 222.10 -19598.27 88888.00 2009-10-24 17:58:05.000 297 26338.19 222.13 -19598.28 99999.00 2009-10-24 17:58:06.000 297 26338.26 222.16 -19598.31 88888.00 2009-10-24 17:58:07.000 297 26338.26 222.10 -19598.33 88888.00 2009-10-24 17:58:08.000 297 26338.26 222.11 -19598.26 88888.00 2009-10-24 17:58:09.000 297 26338.33 222.13 -19598.24 88888.00 2009-10-24 17:58:10.000 297 26338.32 222.15 -19598.27 99999.00 2009-10-24 17:58:11.000 297 26338.37 222.14 -19598.26 88888.00 2009-10-24 17:58:12.000 297 26338.41 222.13 -19598.26 88888.00 2009-10-24 17:58:13.000 297 26338.44 222.09 -19598.29 88888.00 2009-10-24 17:58:14.000 297 26338.48 222.07 -19598.28 88888.00 2009-10-24 17:58:15.000 297 26338.56 222.10 -19598.26 99999.00 2009-10-24 17:58:16.000 297 26338.63 222.12 -19598.24 88888.00 2009-10-24 17:58:17.000 297 26338.70 222.09 -19598.26 88888.00 2009-10-24 17:58:18.000 297 26338.73 222.05 -19598.26 88888.00 2009-10-24 17:58:19.000 297 26338.77 222.06 -19598.24 88888.00 2009-10-24 17:58:20.000 297 26338.83 222.12 -19598.27 99999.00 2009-10-24 17:58:21.000 297 26338.86 222.13 -19598.27 88888.00 2009-10-24 17:58:22.000 297 26338.86 222.13 -19598.28 88888.00 2009-10-24 17:58:23.000 297 26338.90 222.12 -19598.27 88888.00 2009-10-24 17:58:24.000 297 26338.92 222.14 -19598.26 88888.00 2009-10-24 17:58:25.000 297 26338.98 222.18 -19598.26 99999.00 2009-10-24 17:58:26.000 297 26339.01 222.20 -19598.26 88888.00 2009-10-24 17:58:27.000 297 26338.99 222.20 -19598.26 88888.00 2009-10-24 17:58:28.000 297 26338.99 222.23 -19598.27 88888.00 2009-10-24 17:58:29.000 297 26339.02 222.26 -19598.24 88888.00 2009-10-24 17:58:30.000 297 26339.05 222.30 -19598.21 99999.00 2009-10-24 17:58:31.000 297 26339.07 222.29 -19598.22 88888.00 2009-10-24 17:58:32.000 297 26339.05 222.26 -19598.21 88888.00 2009-10-24 17:58:33.000 297 26339.09 222.27 -19598.17 88888.00 2009-10-24 17:58:34.000 297 26339.08 222.29 -19598.15 88888.00 2009-10-24 17:58:35.000 297 26339.09 222.29 -19598.17 99999.00 2009-10-24 17:58:36.000 297 26339.08 222.29 -19598.16 88888.00 2009-10-24 17:58:37.000 297 26339.09 222.26 -19598.16 88888.00 2009-10-24 17:58:38.000 297 26339.07 222.26 -19598.14 88888.00 2009-10-24 17:58:39.000 297 26339.04 222.23 -19598.17 88888.00 2009-10-24 17:58:40.000 297 26339.06 222.22 -19598.17 99999.00 2009-10-24 17:58:41.000 297 26339.03 222.23 -19598.15 88888.00 2009-10-24 17:58:42.000 297 26339.02 222.24 -19598.14 88888.00 2009-10-24 17:58:43.000 297 26338.99 222.25 -19598.14 88888.00 2009-10-24 17:58:44.000 297 26338.98 222.26 -19598.16 88888.00 2009-10-24 17:58:45.000 297 26338.94 222.33 -19598.14 99999.00 2009-10-24 17:58:46.000 297 26338.91 222.38 -19598.12 88888.00 2009-10-24 17:58:47.000 297 26338.90 222.37 -19598.09 88888.00 2009-10-24 17:58:48.000 297 26338.89 222.37 -19598.15 88888.00 2009-10-24 17:58:49.000 297 26338.91 222.32 -19598.19 88888.00 2009-10-24 17:58:50.000 297 26338.89 222.34 -19598.19 99999.00 2009-10-24 17:58:51.000 297 26338.86 222.38 -19598.19 88888.00 2009-10-24 17:58:52.000 297 26338.84 222.38 -19598.21 88888.00 2009-10-24 17:58:53.000 297 26338.81 222.36 -19598.18 88888.00 2009-10-24 17:58:54.000 297 26338.76 222.32 -19598.19 88888.00 2009-10-24 17:58:55.000 297 26338.74 222.36 -19598.21 99999.00 2009-10-24 17:58:56.000 297 26338.72 222.38 -19598.20 88888.00 2009-10-24 17:58:57.000 297 26338.69 222.36 -19598.18 88888.00 2009-10-24 17:58:58.000 297 26338.66 222.37 -19598.18 88888.00 2009-10-24 17:58:59.000 297 26338.65 222.40 -19598.21 88888.00 2009-10-24 17:59:00.000 297 26338.63 222.41 -19598.24 99999.00 2009-10-24 17:59:01.000 297 26338.63 222.45 -19598.20 88888.00 2009-10-24 17:59:02.000 297 26338.62 222.43 -19598.20 88888.00 2009-10-24 17:59:03.000 297 26338.61 222.39 -19598.21 88888.00 2009-10-24 17:59:04.000 297 26338.62 222.40 -19598.19 88888.00 2009-10-24 17:59:05.000 297 26338.64 222.40 -19598.17 99999.00 2009-10-24 17:59:06.000 297 26338.64 222.47 -19598.20 88888.00 2009-10-24 17:59:07.000 297 26338.61 222.48 -19598.23 88888.00 2009-10-24 17:59:08.000 297 26338.58 222.44 -19598.21 88888.00 2009-10-24 17:59:09.000 297 26338.59 222.50 -19598.21 88888.00 2009-10-24 17:59:10.000 297 26338.61 222.56 -19598.25 99999.00 2009-10-24 17:59:11.000 297 26338.64 222.57 -19598.27 88888.00 2009-10-24 17:59:12.000 297 26338.65 222.55 -19598.27 88888.00 2009-10-24 17:59:13.000 297 26338.65 222.56 -19598.22 88888.00 2009-10-24 17:59:14.000 297 26338.63 222.61 -19598.20 88888.00 2009-10-24 17:59:15.000 297 26338.64 222.65 -19598.24 99999.00 2009-10-24 17:59:16.000 297 26338.63 222.66 -19598.28 88888.00 2009-10-24 17:59:17.000 297 26338.66 222.63 -19598.27 88888.00 2009-10-24 17:59:18.000 297 26338.64 222.60 -19598.23 88888.00 2009-10-24 17:59:19.000 297 26338.64 222.63 -19598.23 88888.00 2009-10-24 17:59:20.000 297 26338.68 222.69 -19598.25 99999.00 2009-10-24 17:59:21.000 297 26338.69 222.69 -19598.27 88888.00 2009-10-24 17:59:22.000 297 26338.66 222.71 -19598.25 88888.00 2009-10-24 17:59:23.000 297 26338.67 222.67 -19598.23 88888.00 2009-10-24 17:59:24.000 297 26338.67 222.64 -19598.22 88888.00 2009-10-24 17:59:25.000 297 26338.69 222.68 -19598.21 99999.00 2009-10-24 17:59:26.000 297 26338.71 222.69 -19598.21 88888.00 2009-10-24 17:59:27.000 297 26338.71 222.67 -19598.23 88888.00 2009-10-24 17:59:28.000 297 26338.73 222.66 -19598.24 88888.00 2009-10-24 17:59:29.000 297 26338.72 222.64 -19598.21 88888.00 2009-10-24 17:59:30.000 297 26338.70 222.62 -19598.23 99999.00 2009-10-24 17:59:31.000 297 26338.72 222.67 -19598.22 88888.00 2009-10-24 17:59:32.000 297 26338.73 222.67 -19598.24 88888.00 2009-10-24 17:59:33.000 297 26338.71 222.69 -19598.23 88888.00 2009-10-24 17:59:34.000 297 26338.76 222.69 -19598.21 88888.00 2009-10-24 17:59:35.000 297 26338.78 222.73 -19598.20 99999.00 2009-10-24 17:59:36.000 297 26338.76 222.77 -19598.24 88888.00 2009-10-24 17:59:37.000 297 26338.76 222.74 -19598.20 88888.00 2009-10-24 17:59:38.000 297 26338.79 222.70 -19598.19 88888.00 2009-10-24 17:59:39.000 297 26338.79 222.71 -19598.22 88888.00 2009-10-24 17:59:40.000 297 26338.77 222.75 -19598.21 99999.00 2009-10-24 17:59:41.000 297 26338.80 222.77 -19598.20 88888.00 2009-10-24 17:59:42.000 297 26338.78 222.76 -19598.22 88888.00 2009-10-24 17:59:43.000 297 26338.78 222.76 -19598.22 88888.00 2009-10-24 17:59:44.000 297 26338.80 222.74 -19598.22 88888.00 2009-10-24 17:59:45.000 297 26338.81 222.76 -19598.30 99999.00 2009-10-24 17:59:46.000 297 26338.78 222.80 -19598.27 88888.00 2009-10-24 17:59:47.000 297 26338.77 222.78 -19598.26 88888.00 2009-10-24 17:59:48.000 297 26338.80 222.77 -19598.23 88888.00 2009-10-24 17:59:49.000 297 26338.80 222.78 -19598.22 88888.00 2009-10-24 17:59:50.000 297 26338.78 222.84 -19598.25 99999.00 2009-10-24 17:59:51.000 297 26338.76 222.86 -19598.24 88888.00 2009-10-24 17:59:52.000 297 26338.73 222.80 -19598.21 88888.00 2009-10-24 17:59:53.000 297 26338.73 222.79 -19598.18 88888.00 2009-10-24 17:59:54.000 297 26338.73 222.80 -19598.21 88888.00 2009-10-24 17:59:55.000 297 26338.71 222.84 -19598.24 99999.00 2009-10-24 17:59:56.000 297 26338.70 222.87 -19598.22 88888.00 2009-10-24 17:59:57.000 297 26338.68 222.85 -19598.20 88888.00 2009-10-24 17:59:58.000 297 26338.68 222.82 -19598.20 88888.00 2009-10-24 17:59:59.000 297 26338.69 222.79 -19598.23 88888.00 2009-10-24 18:00:00.000 297 26338.68 222.83 -19598.26 99999.00 2009-10-24 18:00:01.000 297 26338.63 222.87 -19598.23 88888.00 2009-10-24 18:00:02.000 297 26338.63 222.88 -19598.23 88888.00 2009-10-24 18:00:03.000 297 26338.63 222.82 -19598.24 88888.00 2009-10-24 18:00:04.000 297 26338.59 222.78 -19598.24 88888.00 2009-10-24 18:00:05.000 297 26338.56 222.79 -19598.23 99999.00 2009-10-24 18:00:06.000 297 26338.55 222.84 -19598.26 88888.00 2009-10-24 18:00:07.000 297 26338.55 222.82 -19598.26 88888.00 2009-10-24 18:00:08.000 297 26338.54 222.81 -19598.24 88888.00 2009-10-24 18:00:09.000 297 26338.50 222.82 -19598.26 88888.00 2009-10-24 18:00:10.000 297 26338.50 222.83 -19598.27 99999.00 2009-10-24 18:00:11.000 297 26338.52 222.81 -19598.29 88888.00 2009-10-24 18:00:12.000 297 26338.52 222.82 -19598.29 88888.00 2009-10-24 18:00:13.000 297 26338.52 222.79 -19598.29 88888.00 2009-10-24 18:00:14.000 297 26338.51 222.81 -19598.29 88888.00 2009-10-24 18:00:15.000 297 26338.49 222.86 -19598.31 99999.00 2009-10-24 18:00:16.000 297 26338.49 222.89 -19598.31 88888.00 2009-10-24 18:00:17.000 297 26338.50 222.88 -19598.30 88888.00 2009-10-24 18:00:18.000 297 26338.48 222.86 -19598.32 88888.00 2009-10-24 18:00:19.000 297 26338.46 222.86 -19598.28 88888.00 2009-10-24 18:00:20.000 297 26338.47 222.87 -19598.27 99999.00 2009-10-24 18:00:21.000 297 26338.54 222.85 -19598.26 88888.00 2009-10-24 18:00:22.000 297 26338.55 222.83 -19598.29 88888.00 2009-10-24 18:00:23.000 297 26338.54 222.85 -19598.31 88888.00 2009-10-24 18:00:24.000 297 26338.54 222.86 -19598.29 88888.00 2009-10-24 18:00:25.000 297 26338.53 222.90 -19598.31 99999.00 2009-10-24 18:00:26.000 297 26338.55 222.88 -19598.31 88888.00 2009-10-24 18:00:27.000 297 26338.56 222.88 -19598.33 88888.00 2009-10-24 18:00:28.000 297 26338.59 222.89 -19598.29 88888.00 2009-10-24 18:00:29.000 297 26338.63 222.87 -19598.27 88888.00 2009-10-24 18:00:30.000 297 26338.60 222.88 -19598.29 99999.00 2009-10-24 18:00:31.000 297 26338.64 222.89 -19598.31 88888.00 2009-10-24 18:00:32.000 297 26338.65 222.91 -19598.31 88888.00 2009-10-24 18:00:33.000 297 26338.65 222.89 -19598.28 88888.00 2009-10-24 18:00:34.000 297 26338.66 222.89 -19598.25 88888.00 2009-10-24 18:00:35.000 297 26338.67 222.90 -19598.24 99999.00 2009-10-24 18:00:36.000 297 26338.73 222.92 -19598.26 88888.00 2009-10-24 18:00:37.000 297 26338.74 222.91 -19598.26 88888.00 2009-10-24 18:00:38.000 297 26338.72 222.91 -19598.24 88888.00 2009-10-24 18:00:39.000 297 26338.74 222.90 -19598.26 88888.00 2009-10-24 18:00:40.000 297 26338.76 222.91 -19598.27 99999.00 2009-10-24 18:00:41.000 297 26338.82 222.96 -19598.26 88888.00 2009-10-24 18:00:42.000 297 26338.81 222.95 -19598.27 88888.00 2009-10-24 18:00:43.000 297 26338.83 222.93 -19598.28 88888.00 2009-10-24 18:00:44.000 297 26338.82 222.92 -19598.29 88888.00 2009-10-24 18:00:45.000 297 26338.83 222.94 -19598.31 99999.00 2009-10-24 18:00:46.000 297 26338.83 222.97 -19598.31 88888.00 2009-10-24 18:00:47.000 297 26338.85 222.92 -19598.31 88888.00 2009-10-24 18:00:48.000 297 26338.85 222.91 -19598.30 88888.00 2009-10-24 18:00:49.000 297 26338.83 222.88 -19598.29 88888.00 2009-10-24 18:00:50.000 297 26338.82 222.89 -19598.30 99999.00 2009-10-24 18:00:51.000 297 26338.86 222.91 -19598.32 88888.00 2009-10-24 18:00:52.000 297 26338.84 222.87 -19598.33 88888.00 2009-10-24 18:00:53.000 297 26338.83 222.85 -19598.31 88888.00 2009-10-24 18:00:54.000 297 26338.83 222.89 -19598.34 88888.00 2009-10-24 18:00:55.000 297 26338.85 222.92 -19598.34 99999.00 2009-10-24 18:00:56.000 297 26338.83 222.94 -19598.26 88888.00 2009-10-24 18:00:57.000 297 26338.82 222.94 -19598.25 88888.00 2009-10-24 18:00:58.000 297 26338.81 222.92 -19598.29 88888.00 2009-10-24 18:00:59.000 297 26338.81 222.93 -19598.28 88888.00 2009-10-24 18:01:00.000 297 26338.82 222.98 -19598.27 99999.00 2009-10-24 18:01:01.000 297 26338.83 222.99 -19598.29 88888.00 2009-10-24 18:01:02.000 297 26338.83 222.93 -19598.27 88888.00 2009-10-24 18:01:03.000 297 26338.81 222.93 -19598.27 88888.00 2009-10-24 18:01:04.000 297 26338.78 222.93 -19598.31 88888.00 2009-10-24 18:01:05.000 297 26338.76 222.96 -19598.33 99999.00 2009-10-24 18:01:06.000 297 26338.78 222.97 -19598.33 88888.00 2009-10-24 18:01:07.000 297 26338.77 222.94 -19598.32 88888.00 2009-10-24 18:01:08.000 297 26338.74 222.93 -19598.32 88888.00 2009-10-24 18:01:09.000 297 26338.73 222.97 -19598.33 88888.00 2009-10-24 18:01:10.000 297 26338.76 222.99 -19598.33 99999.00 2009-10-24 18:01:11.000 297 26338.76 223.00 -19598.31 88888.00 2009-10-24 18:01:12.000 297 26338.72 222.99 -19598.26 88888.00 2009-10-24 18:01:13.000 297 26338.76 222.94 -19598.26 88888.00 2009-10-24 18:01:14.000 297 26338.75 222.99 -19598.29 88888.00 2009-10-24 18:01:15.000 297 26338.74 223.03 -19598.32 99999.00 2009-10-24 18:01:16.000 297 26338.74 223.06 -19598.35 88888.00 2009-10-24 18:01:17.000 297 26338.73 223.05 -19598.33 88888.00 2009-10-24 18:01:18.000 297 26338.73 223.06 -19598.33 88888.00 2009-10-24 18:01:19.000 297 26338.69 222.99 -19598.31 88888.00 2009-10-24 18:01:20.000 297 26338.71 223.02 -19598.35 99999.00 2009-10-24 18:01:21.000 297 26338.73 223.02 -19598.34 88888.00 2009-10-24 18:01:22.000 297 26338.73 223.00 -19598.36 88888.00 2009-10-24 18:01:23.000 297 26338.74 222.97 -19598.37 88888.00 2009-10-24 18:01:24.000 297 26338.72 222.99 -19598.39 88888.00 2009-10-24 18:01:25.000 297 26338.73 223.05 -19598.40 99999.00 2009-10-24 18:01:26.000 297 26338.75 223.08 -19598.37 88888.00 2009-10-24 18:01:27.000 297 26338.73 223.03 -19598.37 88888.00 2009-10-24 18:01:28.000 297 26338.69 223.03 -19598.36 88888.00 2009-10-24 18:01:29.000 297 26338.70 223.04 -19598.37 88888.00 2009-10-24 18:01:30.000 297 26338.70 223.08 -19598.35 99999.00 2009-10-24 18:01:31.000 297 26338.73 223.12 -19598.32 88888.00 2009-10-24 18:01:32.000 297 26338.70 223.09 -19598.35 88888.00 2009-10-24 18:01:33.000 297 26338.66 223.01 -19598.37 88888.00 2009-10-24 18:01:34.000 297 26338.71 223.01 -19598.36 88888.00 2009-10-24 18:01:35.000 297 26338.71 223.05 -19598.38 99999.00 2009-10-24 18:01:36.000 297 26338.76 223.14 -19598.38 88888.00 2009-10-24 18:01:37.000 297 26338.76 223.13 -19598.38 88888.00 2009-10-24 18:01:38.000 297 26338.75 223.12 -19598.39 88888.00 2009-10-24 18:01:39.000 297 26338.77 223.12 -19598.35 88888.00 2009-10-24 18:01:40.000 297 26338.79 223.12 -19598.36 99999.00 2009-10-24 18:01:41.000 297 26338.73 223.16 -19598.36 88888.00 2009-10-24 18:01:42.000 297 26338.72 223.11 -19598.37 88888.00 2009-10-24 18:01:43.000 297 26338.75 223.11 -19598.36 88888.00 2009-10-24 18:01:44.000 297 26338.80 223.15 -19598.34 88888.00 2009-10-24 18:01:45.000 297 26338.83 223.19 -19598.33 99999.00 2009-10-24 18:01:46.000 297 26338.85 223.21 -19598.33 88888.00 2009-10-24 18:01:47.000 297 26338.85 223.18 -19598.31 88888.00 2009-10-24 18:01:48.000 297 26338.85 223.15 -19598.35 88888.00 2009-10-24 18:01:49.000 297 26338.86 223.13 -19598.34 88888.00 2009-10-24 18:01:50.000 297 26338.82 223.17 -19598.35 99999.00 2009-10-24 18:01:51.000 297 26338.85 223.19 -19598.34 88888.00 2009-10-24 18:01:52.000 297 26338.82 223.18 -19598.34 88888.00 2009-10-24 18:01:53.000 297 26338.80 223.14 -19598.32 88888.00 2009-10-24 18:01:54.000 297 26338.82 223.12 -19598.32 88888.00 2009-10-24 18:01:55.000 297 26338.81 223.17 -19598.34 99999.00 2009-10-24 18:01:56.000 297 26338.78 223.23 -19598.39 88888.00 2009-10-24 18:01:57.000 297 26338.76 223.19 -19598.40 88888.00 2009-10-24 18:01:58.000 297 26338.78 223.18 -19598.39 88888.00 2009-10-24 18:01:59.000 297 26338.76 223.20 -19598.39 88888.00 2009-10-24 18:02:00.000 297 26338.78 223.22 -19598.37 99999.00 2009-10-24 18:02:01.000 297 26338.79 223.24 -19598.34 88888.00 2009-10-24 18:02:02.000 297 26338.76 223.22 -19598.33 88888.00 2009-10-24 18:02:03.000 297 26338.74 223.18 -19598.36 88888.00 2009-10-24 18:02:04.000 297 26338.78 223.18 -19598.32 88888.00 2009-10-24 18:02:05.000 297 26338.81 223.21 -19598.36 99999.00 2009-10-24 18:02:06.000 297 26338.83 223.23 -19598.40 88888.00 2009-10-24 18:02:07.000 297 26338.81 223.20 -19598.40 88888.00 2009-10-24 18:02:08.000 297 26338.78 223.16 -19598.39 88888.00 2009-10-24 18:02:09.000 297 26338.75 223.19 -19598.35 88888.00 2009-10-24 18:02:10.000 297 26338.78 223.25 -19598.35 99999.00 2009-10-24 18:02:11.000 297 26338.81 223.27 -19598.39 88888.00 2009-10-24 18:02:12.000 297 26338.82 223.24 -19598.35 88888.00 2009-10-24 18:02:13.000 297 26338.80 223.24 -19598.36 88888.00 2009-10-24 18:02:14.000 297 26338.81 223.23 -19598.38 88888.00 2009-10-24 18:02:15.000 297 26338.83 223.25 -19598.37 99999.00 2009-10-24 18:02:16.000 297 26338.82 223.30 -19598.37 88888.00 2009-10-24 18:02:17.000 297 26338.77 223.34 -19598.36 88888.00 2009-10-24 18:02:18.000 297 26338.76 223.29 -19598.39 88888.00 2009-10-24 18:02:19.000 297 26338.78 223.26 -19598.38 88888.00 2009-10-24 18:02:20.000 297 26338.79 223.29 -19598.39 99999.00 2009-10-24 18:02:21.000 297 26338.81 223.36 -19598.37 88888.00 2009-10-24 18:02:22.000 297 26338.83 223.35 -19598.34 88888.00 2009-10-24 18:02:23.000 297 26338.85 223.32 -19598.37 88888.00 2009-10-24 18:02:24.000 297 26338.84 223.30 -19598.35 88888.00 2009-10-24 18:02:25.000 297 26338.88 223.32 -19598.34 99999.00 2009-10-24 18:02:26.000 297 26338.95 223.37 -19598.35 88888.00 2009-10-24 18:02:27.000 297 26338.97 223.37 -19598.35 88888.00 2009-10-24 18:02:28.000 297 26338.99 223.34 -19598.33 88888.00 2009-10-24 18:02:29.000 297 26339.01 223.31 -19598.32 88888.00 2009-10-24 18:02:30.000 297 26339.00 223.36 -19598.34 99999.00 2009-10-24 18:02:31.000 297 26339.00 223.37 -19598.31 88888.00 2009-10-24 18:02:32.000 297 26339.06 223.37 -19598.28 88888.00 2009-10-24 18:02:33.000 297 26339.06 223.34 -19598.30 88888.00 2009-10-24 18:02:34.000 297 26339.08 223.35 -19598.29 88888.00 2009-10-24 18:02:35.000 297 26339.10 223.41 -19598.27 99999.00 2009-10-24 18:02:36.000 297 26339.07 223.46 -19598.31 88888.00 2009-10-24 18:02:37.000 297 26339.04 223.42 -19598.34 88888.00 2009-10-24 18:02:38.000 297 26339.03 223.41 -19598.32 88888.00 2009-10-24 18:02:39.000 297 26339.06 223.41 -19598.33 88888.00 2009-10-24 18:02:40.000 297 26339.08 223.42 -19598.31 99999.00 2009-10-24 18:02:41.000 297 26339.10 223.44 -19598.31 88888.00 2009-10-24 18:02:42.000 297 26339.08 223.42 -19598.32 88888.00 2009-10-24 18:02:43.000 297 26339.10 223.41 -19598.31 88888.00 2009-10-24 18:02:44.000 297 26339.05 223.42 -19598.27 88888.00 2009-10-24 18:02:45.000 297 26339.05 223.47 -19598.24 99999.00 2009-10-24 18:02:46.000 297 26339.05 223.51 -19598.28 88888.00 2009-10-24 18:02:47.000 297 26339.04 223.48 -19598.27 88888.00 2009-10-24 18:02:48.000 297 26339.01 223.46 -19598.22 88888.00 2009-10-24 18:02:49.000 297 26339.01 223.48 -19598.27 88888.00 2009-10-24 18:02:50.000 297 26339.00 223.47 -19598.31 99999.00 2009-10-24 18:02:51.000 297 26338.97 223.50 -19598.30 88888.00 2009-10-24 18:02:52.000 297 26338.95 223.47 -19598.29 88888.00 2009-10-24 18:02:53.000 297 26338.94 223.46 -19598.30 88888.00 2009-10-24 18:02:54.000 297 26338.91 223.47 -19598.34 88888.00 2009-10-24 18:02:55.000 297 26338.88 223.52 -19598.31 99999.00 2009-10-24 18:02:56.000 297 26338.84 223.57 -19598.30 88888.00 2009-10-24 18:02:57.000 297 26338.81 223.54 -19598.29 88888.00 2009-10-24 18:02:58.000 297 26338.78 223.54 -19598.33 88888.00 2009-10-24 18:02:59.000 297 26338.73 223.55 -19598.35 88888.00 2009-10-24 18:03:00.000 297 26338.68 223.60 -19598.34 99999.00 2009-10-24 18:03:01.000 297 26338.67 223.65 -19598.35 88888.00 2009-10-24 18:03:02.000 297 26338.60 223.66 -19598.36 88888.00 2009-10-24 18:03:03.000 297 26338.52 223.68 -19598.35 88888.00 2009-10-24 18:03:04.000 297 26338.46 223.69 -19598.33 88888.00 2009-10-24 18:03:05.000 297 26338.41 223.74 -19598.33 99999.00 2009-10-24 18:03:06.000 297 26338.37 223.77 -19598.34 88888.00 2009-10-24 18:03:07.000 297 26338.31 223.73 -19598.32 88888.00 2009-10-24 18:03:08.000 297 26338.25 223.69 -19598.34 88888.00 2009-10-24 18:03:09.000 297 26338.21 223.72 -19598.36 88888.00 2009-10-24 18:03:10.000 297 26338.18 223.77 -19598.39 99999.00 2009-10-24 18:03:11.000 297 26338.15 223.80 -19598.35 88888.00 2009-10-24 18:03:12.000 297 26338.09 223.77 -19598.35 88888.00 2009-10-24 18:03:13.000 297 26338.04 223.76 -19598.36 88888.00 2009-10-24 18:03:14.000 297 26337.94 223.77 -19598.39 88888.00 2009-10-24 18:03:15.000 297 26337.91 223.83 -19598.43 99999.00 2009-10-24 18:03:16.000 297 26337.86 223.86 -19598.45 88888.00 2009-10-24 18:03:17.000 297 26337.79 223.86 -19598.43 88888.00 2009-10-24 18:03:18.000 297 26337.70 223.83 -19598.45 88888.00 2009-10-24 18:03:19.000 297 26337.64 223.84 -19598.47 88888.00 2009-10-24 18:03:20.000 297 26337.58 223.89 -19598.49 99999.00 2009-10-24 18:03:21.000 297 26337.49 223.92 -19598.47 88888.00 2009-10-24 18:03:22.000 297 26337.40 223.92 -19598.48 88888.00 2009-10-24 18:03:23.000 297 26337.36 223.91 -19598.53 88888.00 2009-10-24 18:03:24.000 297 26337.26 223.91 -19598.51 88888.00 2009-10-24 18:03:25.000 297 26337.14 223.97 -19598.51 99999.00 2009-10-24 18:03:26.000 297 26337.10 224.00 -19598.55 88888.00 2009-10-24 18:03:27.000 297 26337.04 224.03 -19598.58 88888.00 2009-10-24 18:03:28.000 297 26336.95 224.00 -19598.60 88888.00 2009-10-24 18:03:29.000 297 26336.87 224.03 -19598.56 88888.00 2009-10-24 18:03:30.000 297 26336.83 224.07 -19598.59 99999.00 2009-10-24 18:03:31.000 297 26336.77 224.11 -19598.59 88888.00 2009-10-24 18:03:32.000 297 26336.66 224.10 -19598.61 88888.00 2009-10-24 18:03:33.000 297 26336.57 224.06 -19598.60 88888.00 2009-10-24 18:03:34.000 297 26336.46 224.08 -19598.62 88888.00 2009-10-24 18:03:35.000 297 26336.38 224.14 -19598.64 99999.00 2009-10-24 18:03:36.000 297 26336.25 224.19 -19598.65 88888.00 2009-10-24 18:03:37.000 297 26336.17 224.16 -19598.68 88888.00 2009-10-24 18:03:38.000 297 26336.08 224.15 -19598.66 88888.00 2009-10-24 18:03:39.000 297 26335.94 224.16 -19598.71 88888.00 2009-10-24 18:03:40.000 297 26335.82 224.17 -19598.72 99999.00 2009-10-24 18:03:41.000 297 26335.74 224.19 -19598.77 88888.00 2009-10-24 18:03:42.000 297 26335.67 224.20 -19598.78 88888.00 2009-10-24 18:03:43.000 297 26335.63 224.19 -19598.78 88888.00 2009-10-24 18:03:44.000 297 26335.49 224.24 -19598.80 88888.00 2009-10-24 18:03:45.000 297 26335.38 224.25 -19598.83 99999.00 2009-10-24 18:03:46.000 297 26335.26 224.31 -19598.88 88888.00 2009-10-24 18:03:47.000 297 26335.13 224.27 -19598.88 88888.00 2009-10-24 18:03:48.000 297 26334.99 224.28 -19598.89 88888.00 2009-10-24 18:03:49.000 297 26334.87 224.24 -19598.89 88888.00 2009-10-24 18:03:50.000 297 26334.76 224.30 -19598.94 99999.00 2009-10-24 18:03:51.000 297 26334.65 224.35 -19598.97 88888.00 2009-10-24 18:03:52.000 297 26334.54 224.33 -19599.00 88888.00 2009-10-24 18:03:53.000 297 26334.44 224.30 -19599.02 88888.00 2009-10-24 18:03:54.000 297 26334.32 224.30 -19599.05 88888.00 2009-10-24 18:03:55.000 297 26334.27 224.37 -19599.07 99999.00 2009-10-24 18:03:56.000 297 26334.18 224.42 -19599.09 88888.00 2009-10-24 18:03:57.000 297 26333.99 224.36 -19599.13 88888.00 2009-10-24 18:03:58.000 297 26333.84 224.34 -19599.14 88888.00 2009-10-24 18:03:59.000 297 26333.73 224.36 -19599.15 88888.00 2009-10-24 18:04:00.000 297 26333.61 224.34 -19599.15 99999.00 2009-10-24 18:04:01.000 297 26333.49 224.37 -19599.15 88888.00 2009-10-24 18:04:02.000 297 26333.37 224.37 -19599.19 88888.00 2009-10-24 18:04:03.000 297 26333.21 224.35 -19599.21 88888.00 2009-10-24 18:04:04.000 297 26333.10 224.36 -19599.22 88888.00 2009-10-24 18:04:05.000 297 26333.01 224.37 -19599.23 99999.00 2009-10-24 18:04:06.000 297 26332.88 224.40 -19599.23 88888.00 2009-10-24 18:04:07.000 297 26332.75 224.44 -19599.23 88888.00 2009-10-24 18:04:08.000 297 26332.66 224.43 -19599.28 88888.00 2009-10-24 18:04:09.000 297 26332.51 224.41 -19599.33 88888.00 2009-10-24 18:04:10.000 297 26332.39 224.44 -19599.35 99999.00 2009-10-24 18:04:11.000 297 26332.29 224.48 -19599.39 88888.00 2009-10-24 18:04:12.000 297 26332.17 224.45 -19599.41 88888.00 2009-10-24 18:04:13.000 297 26332.04 224.46 -19599.39 88888.00 2009-10-24 18:04:14.000 297 26331.93 224.45 -19599.39 88888.00 2009-10-24 18:04:15.000 297 26331.84 224.49 -19599.41 99999.00 2009-10-24 18:04:16.000 297 26331.74 224.51 -19599.43 88888.00 2009-10-24 18:04:17.000 297 26331.65 224.46 -19599.45 88888.00 2009-10-24 18:04:18.000 297 26331.53 224.43 -19599.47 88888.00 2009-10-24 18:04:19.000 297 26331.42 224.47 -19599.50 88888.00 2009-10-24 18:04:20.000 297 26331.27 224.52 -19599.55 99999.00 2009-10-24 18:04:21.000 297 26331.22 224.53 -19599.56 88888.00 2009-10-24 18:04:22.000 297 26331.13 224.54 -19599.57 88888.00 2009-10-24 18:04:23.000 297 26331.01 224.50 -19599.60 88888.00 2009-10-24 18:04:24.000 297 26330.92 224.48 -19599.63 88888.00 2009-10-24 18:04:25.000 297 26330.83 224.51 -19599.60 99999.00 2009-10-24 18:04:26.000 297 26330.74 224.56 -19599.58 88888.00 2009-10-24 18:04:27.000 297 26330.65 224.51 -19599.59 88888.00 2009-10-24 18:04:28.000 297 26330.58 224.48 -19599.63 88888.00 2009-10-24 18:04:29.000 297 26330.52 224.47 -19599.65 88888.00 2009-10-24 18:04:30.000 297 26330.46 224.49 -19599.67 99999.00 2009-10-24 18:04:31.000 297 26330.35 224.50 -19599.69 88888.00 2009-10-24 18:04:32.000 297 26330.28 224.50 -19599.70 88888.00 2009-10-24 18:04:33.000 297 26330.17 224.47 -19599.69 88888.00 2009-10-24 18:04:34.000 297 26330.09 224.49 -19599.71 88888.00 2009-10-24 18:04:35.000 297 26330.02 224.53 -19599.73 99999.00 2009-10-24 18:04:36.000 297 26329.93 224.55 -19599.79 88888.00 2009-10-24 18:04:37.000 297 26329.83 224.52 -19599.80 88888.00 2009-10-24 18:04:38.000 297 26329.76 224.48 -19599.81 88888.00 2009-10-24 18:04:39.000 297 26329.71 224.49 -19599.84 88888.00 2009-10-24 18:04:40.000 297 26329.66 224.53 -19599.87 99999.00 2009-10-24 18:04:41.000 297 26329.57 224.55 -19599.89 88888.00 2009-10-24 18:04:42.000 297 26329.50 224.57 -19599.91 88888.00 2009-10-24 18:04:43.000 297 26329.44 224.56 -19599.94 88888.00 2009-10-24 18:04:44.000 297 26329.42 224.57 -19599.97 88888.00 2009-10-24 18:04:45.000 297 26329.35 224.59 -19599.98 99999.00 2009-10-24 18:04:46.000 297 26329.27 224.60 -19599.99 88888.00 2009-10-24 18:04:47.000 297 26329.23 224.58 -19599.98 88888.00 2009-10-24 18:04:48.000 297 26329.18 224.56 -19599.95 88888.00 2009-10-24 18:04:49.000 297 26329.15 224.56 -19599.94 88888.00 2009-10-24 18:04:50.000 297 26329.10 224.58 -19599.96 99999.00 2009-10-24 18:04:51.000 297 26329.07 224.64 -19600.04 88888.00 2009-10-24 18:04:52.000 297 26329.02 224.63 -19600.04 88888.00 2009-10-24 18:04:53.000 297 26329.03 224.57 -19600.05 88888.00 2009-10-24 18:04:54.000 297 26328.98 224.53 -19600.06 88888.00 2009-10-24 18:04:55.000 297 26328.97 224.57 -19600.10 99999.00 2009-10-24 18:04:56.000 297 26328.93 224.61 -19600.12 88888.00 2009-10-24 18:04:57.000 297 26328.87 224.56 -19600.13 88888.00 2009-10-24 18:04:58.000 297 26328.82 224.56 -19600.12 88888.00 2009-10-24 18:04:59.000 297 26328.82 224.52 -19600.12 88888.00 2009-10-24 18:05:00.000 297 26328.79 224.54 -19600.11 99999.00 2009-10-24 18:05:01.000 297 26328.77 224.60 -19600.11 88888.00 2009-10-24 18:05:02.000 297 26328.74 224.56 -19600.11 88888.00 2009-10-24 18:05:03.000 297 26328.70 224.54 -19600.14 88888.00 2009-10-24 18:05:04.000 297 26328.67 224.53 -19600.14 88888.00 2009-10-24 18:05:05.000 297 26328.66 224.54 -19600.11 99999.00 2009-10-24 18:05:06.000 297 26328.63 224.54 -19600.12 88888.00 2009-10-24 18:05:07.000 297 26328.57 224.56 -19600.12 88888.00 2009-10-24 18:05:08.000 297 26328.51 224.54 -19600.11 88888.00 2009-10-24 18:05:09.000 297 26328.47 224.55 -19600.14 88888.00 2009-10-24 18:05:10.000 297 26328.43 224.57 -19600.15 99999.00 2009-10-24 18:05:11.000 297 26328.40 224.60 -19600.17 88888.00 2009-10-24 18:05:12.000 297 26328.39 224.60 -19600.17 88888.00 2009-10-24 18:05:13.000 297 26328.36 224.57 -19600.16 88888.00 2009-10-24 18:05:14.000 297 26328.29 224.55 -19600.15 88888.00 2009-10-24 18:05:15.000 297 26328.25 224.57 -19600.16 99999.00 2009-10-24 18:05:16.000 297 26328.21 224.59 -19600.18 88888.00 2009-10-24 18:05:17.000 297 26328.19 224.58 -19600.15 88888.00 2009-10-24 18:05:18.000 297 26328.15 224.56 -19600.15 88888.00 2009-10-24 18:05:19.000 297 26328.11 224.57 -19600.15 88888.00 2009-10-24 18:05:20.000 297 26328.09 224.59 -19600.16 99999.00 2009-10-24 18:05:21.000 297 26328.06 224.63 -19600.15 88888.00 2009-10-24 18:05:22.000 297 26328.02 224.62 -19600.14 88888.00 2009-10-24 18:05:23.000 297 26327.96 224.58 -19600.17 88888.00 2009-10-24 18:05:24.000 297 26327.92 224.61 -19600.19 88888.00 2009-10-24 18:05:25.000 297 26327.88 224.63 -19600.19 99999.00 2009-10-24 18:05:26.000 297 26327.85 224.62 -19600.19 88888.00 2009-10-24 18:05:27.000 297 26327.77 224.59 -19600.17 88888.00 2009-10-24 18:05:28.000 297 26327.75 224.59 -19600.18 88888.00 2009-10-24 18:05:29.000 297 26327.71 224.55 -19600.21 88888.00 2009-10-24 18:05:30.000 297 26327.70 224.57 -19600.23 99999.00 2009-10-24 18:05:31.000 297 26327.67 224.57 -19600.23 88888.00 2009-10-24 18:05:32.000 297 26327.61 224.59 -19600.26 88888.00 2009-10-24 18:05:33.000 297 26327.56 224.59 -19600.22 88888.00 2009-10-24 18:05:34.000 297 26327.53 224.57 -19600.24 88888.00 2009-10-24 18:05:35.000 297 26327.53 224.58 -19600.25 99999.00 2009-10-24 18:05:36.000 297 26327.50 224.61 -19600.25 88888.00 2009-10-24 18:05:37.000 297 26327.47 224.58 -19600.24 88888.00 2009-10-24 18:05:38.000 297 26327.46 224.55 -19600.27 88888.00 2009-10-24 18:05:39.000 297 26327.41 224.56 -19600.26 88888.00 2009-10-24 18:05:40.000 297 26327.40 224.61 -19600.24 99999.00 2009-10-24 18:05:41.000 297 26327.40 224.60 -19600.28 88888.00 2009-10-24 18:05:42.000 297 26327.39 224.54 -19600.29 88888.00 2009-10-24 18:05:43.000 297 26327.36 224.52 -19600.28 88888.00 2009-10-24 18:05:44.000 297 26327.32 224.54 -19600.26 88888.00 2009-10-24 18:05:45.000 297 26327.33 224.57 -19600.26 99999.00 2009-10-24 18:05:46.000 297 26327.34 224.58 -19600.25 88888.00 2009-10-24 18:05:47.000 297 26327.32 224.55 -19600.26 88888.00 2009-10-24 18:05:48.000 297 26327.28 224.54 -19600.25 88888.00 2009-10-24 18:05:49.000 297 26327.27 224.55 -19600.26 88888.00 2009-10-24 18:05:50.000 297 26327.29 224.57 -19600.27 99999.00 2009-10-24 18:05:51.000 297 26327.24 224.59 -19600.24 88888.00 2009-10-24 18:05:52.000 297 26327.24 224.58 -19600.26 88888.00 2009-10-24 18:05:53.000 297 26327.26 224.53 -19600.27 88888.00 2009-10-24 18:05:54.000 297 26327.22 224.53 -19600.24 88888.00 2009-10-24 18:05:55.000 297 26327.19 224.54 -19600.23 99999.00 2009-10-24 18:05:56.000 297 26327.19 224.55 -19600.23 88888.00 2009-10-24 18:05:57.000 297 26327.18 224.55 -19600.24 88888.00 2009-10-24 18:05:58.000 297 26327.19 224.56 -19600.24 88888.00 2009-10-24 18:05:59.000 297 26327.12 224.56 -19600.22 88888.00 2009-10-24 18:06:00.000 297 26327.13 224.58 -19600.21 99999.00 2009-10-24 18:06:01.000 297 26327.16 224.58 -19600.25 88888.00 2009-10-24 18:06:02.000 297 26327.12 224.57 -19600.24 88888.00 2009-10-24 18:06:03.000 297 26327.15 224.55 -19600.25 88888.00 2009-10-24 18:06:04.000 297 26327.16 224.56 -19600.24 88888.00 2009-10-24 18:06:05.000 297 26327.15 224.57 -19600.25 99999.00 2009-10-24 18:06:06.000 297 26327.12 224.59 -19600.28 88888.00 2009-10-24 18:06:07.000 297 26327.11 224.53 -19600.28 88888.00 2009-10-24 18:06:08.000 297 26327.11 224.51 -19600.30 88888.00 2009-10-24 18:06:09.000 297 26327.10 224.52 -19600.28 88888.00 2009-10-24 18:06:10.000 297 26327.10 224.55 -19600.27 99999.00 2009-10-24 18:06:11.000 297 26327.13 224.59 -19600.24 88888.00 2009-10-24 18:06:12.000 297 26327.13 224.56 -19600.24 88888.00 2009-10-24 18:06:13.000 297 26327.11 224.54 -19600.24 88888.00 2009-10-24 18:06:14.000 297 26327.06 224.54 -19600.21 88888.00 2009-10-24 18:06:15.000 297 26327.06 224.53 -19600.21 99999.00 2009-10-24 18:06:16.000 297 26327.07 224.52 -19600.23 88888.00 2009-10-24 18:06:17.000 297 26327.07 224.51 -19600.22 88888.00 2009-10-24 18:06:18.000 297 26327.05 224.52 -19600.21 88888.00 2009-10-24 18:06:19.000 297 26327.01 224.55 -19600.22 88888.00 2009-10-24 18:06:20.000 297 26327.00 224.59 -19600.26 99999.00 2009-10-24 18:06:21.000 297 26327.04 224.66 -19600.24 88888.00 2009-10-24 18:06:22.000 297 26327.05 224.64 -19600.20 88888.00 2009-10-24 18:06:23.000 297 26327.00 224.60 -19600.18 88888.00 2009-10-24 18:06:24.000 297 26326.94 224.56 -19600.18 88888.00 2009-10-24 18:06:25.000 297 26326.92 224.56 -19600.19 99999.00 2009-10-24 18:06:26.000 297 26326.94 224.60 -19600.22 88888.00 2009-10-24 18:06:27.000 297 26326.92 224.60 -19600.21 88888.00 2009-10-24 18:06:28.000 297 26326.89 224.60 -19600.22 88888.00 2009-10-24 18:06:29.000 297 26326.90 224.61 -19600.21 88888.00 2009-10-24 18:06:30.000 297 26326.87 224.62 -19600.20 99999.00 2009-10-24 18:06:31.000 297 26326.86 224.64 -19600.21 88888.00 2009-10-24 18:06:32.000 297 26326.86 224.67 -19600.23 88888.00 2009-10-24 18:06:33.000 297 26326.85 224.67 -19600.21 88888.00 2009-10-24 18:06:34.000 297 26326.85 224.67 -19600.22 88888.00 2009-10-24 18:06:35.000 297 26326.83 224.66 -19600.16 99999.00 2009-10-24 18:06:36.000 297 26326.79 224.68 -19600.19 88888.00 2009-10-24 18:06:37.000 297 26326.78 224.63 -19600.21 88888.00 2009-10-24 18:06:38.000 297 26326.78 224.60 -19600.18 88888.00 2009-10-24 18:06:39.000 297 26326.77 224.63 -19600.20 88888.00 2009-10-24 18:06:40.000 297 26326.77 224.66 -19600.21 99999.00 2009-10-24 18:06:41.000 297 26326.77 224.71 -19600.22 88888.00 2009-10-24 18:06:42.000 297 26326.80 224.68 -19600.23 88888.00 2009-10-24 18:06:43.000 297 26326.74 224.61 -19600.24 88888.00 2009-10-24 18:06:44.000 297 26326.70 224.64 -19600.23 88888.00 2009-10-24 18:06:45.000 297 26326.69 224.68 -19600.24 99999.00 2009-10-24 18:06:46.000 297 26326.70 224.69 -19600.24 88888.00 2009-10-24 18:06:47.000 297 26326.67 224.67 -19600.24 88888.00 2009-10-24 18:06:48.000 297 26326.62 224.67 -19600.26 88888.00 2009-10-24 18:06:49.000 297 26326.60 224.69 -19600.26 88888.00 2009-10-24 18:06:50.000 297 26326.60 224.69 -19600.27 99999.00 2009-10-24 18:06:51.000 297 26326.59 224.68 -19600.26 88888.00 2009-10-24 18:06:52.000 297 26326.56 224.64 -19600.22 88888.00 2009-10-24 18:06:53.000 297 26326.54 224.63 -19600.18 88888.00 2009-10-24 18:06:54.000 297 26326.55 224.64 -19600.21 88888.00 2009-10-24 18:06:55.000 297 26326.56 224.66 -19600.23 99999.00 2009-10-24 18:06:56.000 297 26326.56 224.69 -19600.25 88888.00 2009-10-24 18:06:57.000 297 26326.55 224.69 -19600.24 88888.00 2009-10-24 18:06:58.000 297 26326.58 224.65 -19600.24 88888.00 2009-10-24 18:06:59.000 297 26326.54 224.66 -19600.23 88888.00 2009-10-24 18:07:00.000 297 26326.54 224.73 -19600.26 99999.00 2009-10-24 18:07:01.000 297 26326.56 224.77 -19600.27 88888.00 2009-10-24 18:07:02.000 297 26326.55 224.74 -19600.23 88888.00 2009-10-24 18:07:03.000 297 26326.54 224.74 -19600.23 88888.00 2009-10-24 18:07:04.000 297 26326.53 224.74 -19600.25 88888.00 2009-10-24 18:07:05.000 297 26326.56 224.78 -19600.25 99999.00 2009-10-24 18:07:06.000 297 26326.55 224.80 -19600.21 88888.00 2009-10-24 18:07:07.000 297 26326.58 224.78 -19600.21 88888.00 2009-10-24 18:07:08.000 297 26326.61 224.74 -19600.17 88888.00 2009-10-24 18:07:09.000 297 26326.58 224.74 -19600.16 88888.00 2009-10-24 18:07:10.000 297 26326.62 224.76 -19600.22 99999.00 2009-10-24 18:07:11.000 297 26326.60 224.79 -19600.21 88888.00 2009-10-24 18:07:12.000 297 26326.58 224.76 -19600.20 88888.00 2009-10-24 18:07:13.000 297 26326.63 224.73 -19600.22 88888.00 2009-10-24 18:07:14.000 297 26326.64 224.73 -19600.22 88888.00 2009-10-24 18:07:15.000 297 26326.62 224.75 -19600.22 99999.00 2009-10-24 18:07:16.000 297 26326.62 224.78 -19600.25 88888.00 2009-10-24 18:07:17.000 297 26326.64 224.76 -19600.23 88888.00 2009-10-24 18:07:18.000 297 26326.62 224.76 -19600.20 88888.00 2009-10-24 18:07:19.000 297 26326.63 224.77 -19600.20 88888.00 2009-10-24 18:07:20.000 297 26326.66 224.77 -19600.23 99999.00 2009-10-24 18:07:21.000 297 26326.66 224.82 -19600.21 88888.00 2009-10-24 18:07:22.000 297 26326.67 224.83 -19600.22 88888.00 2009-10-24 18:07:23.000 297 26326.67 224.79 -19600.20 88888.00 2009-10-24 18:07:24.000 297 26326.66 224.81 -19600.18 88888.00 2009-10-24 18:07:25.000 297 26326.67 224.82 -19600.19 99999.00 2009-10-24 18:07:26.000 297 26326.69 224.86 -19600.22 88888.00 2009-10-24 18:07:27.000 297 26326.68 224.85 -19600.20 88888.00 2009-10-24 18:07:28.000 297 26326.63 224.84 -19600.19 88888.00 2009-10-24 18:07:29.000 297 26326.63 224.84 -19600.19 88888.00 2009-10-24 18:07:30.000 297 26326.64 224.85 -19600.20 99999.00 2009-10-24 18:07:31.000 297 26326.67 224.85 -19600.20 88888.00 2009-10-24 18:07:32.000 297 26326.65 224.82 -19600.18 88888.00 2009-10-24 18:07:33.000 297 26326.64 224.78 -19600.18 88888.00 2009-10-24 18:07:34.000 297 26326.65 224.80 -19600.18 88888.00 2009-10-24 18:07:35.000 297 26326.65 224.87 -19600.17 99999.00 2009-10-24 18:07:36.000 297 26326.65 224.89 -19600.19 88888.00 2009-10-24 18:07:37.000 297 26326.65 224.88 -19600.17 88888.00 2009-10-24 18:07:38.000 297 26326.61 224.85 -19600.17 88888.00 2009-10-24 18:07:39.000 297 26326.60 224.85 -19600.15 88888.00 2009-10-24 18:07:40.000 297 26326.62 224.92 -19600.12 99999.00 2009-10-24 18:07:41.000 297 26326.59 224.97 -19600.17 88888.00 2009-10-24 18:07:42.000 297 26326.57 224.91 -19600.16 88888.00 2009-10-24 18:07:43.000 297 26326.55 224.88 -19600.16 88888.00 2009-10-24 18:07:44.000 297 26326.52 224.91 -19600.20 88888.00 2009-10-24 18:07:45.000 297 26326.56 224.96 -19600.19 99999.00 2009-10-24 18:07:46.000 297 26326.52 224.94 -19600.16 88888.00 2009-10-24 18:07:47.000 297 26326.49 224.88 -19600.18 88888.00 2009-10-24 18:07:48.000 297 26326.48 224.87 -19600.18 88888.00 2009-10-24 18:07:49.000 297 26326.44 224.90 -19600.19 88888.00 2009-10-24 18:07:50.000 297 26326.44 224.95 -19600.17 99999.00 2009-10-24 18:07:51.000 297 26326.40 224.98 -19600.15 88888.00 2009-10-24 18:07:52.000 297 26326.40 224.91 -19600.11 88888.00 2009-10-24 18:07:53.000 297 26326.37 224.88 -19600.11 88888.00 2009-10-24 18:07:54.000 297 26326.36 224.90 -19600.10 88888.00 2009-10-24 18:07:55.000 297 26326.36 224.93 -19600.11 99999.00 2009-10-24 18:07:56.000 297 26326.35 224.94 -19600.13 88888.00 2009-10-24 18:07:57.000 297 26326.33 224.92 -19600.15 88888.00 2009-10-24 18:07:58.000 297 26326.32 224.88 -19600.13 88888.00 2009-10-24 18:07:59.000 297 26326.29 224.87 -19600.12 88888.00 2009-10-24 18:08:00.000 297 26326.29 224.90 -19600.13 99999.00 2009-10-24 18:08:01.000 297 26326.28 224.93 -19600.12 88888.00 2009-10-24 18:08:02.000 297 26326.26 224.92 -19600.09 88888.00 2009-10-24 18:08:03.000 297 26326.28 224.92 -19600.06 88888.00 2009-10-24 18:08:04.000 297 26326.24 224.95 -19600.11 88888.00 2009-10-24 18:08:05.000 297 26326.23 224.95 -19600.11 99999.00 2009-10-24 18:08:06.000 297 26326.24 224.96 -19600.10 88888.00 2009-10-24 18:08:07.000 297 26326.23 224.92 -19600.11 88888.00 2009-10-24 18:08:08.000 297 26326.22 224.85 -19600.11 88888.00 2009-10-24 18:08:09.000 297 26326.19 224.87 -19600.11 88888.00 2009-10-24 18:08:10.000 297 26326.21 224.91 -19600.12 99999.00 2009-10-24 18:08:11.000 297 26326.23 224.97 -19600.12 88888.00 2009-10-24 18:08:12.000 297 26326.22 224.96 -19600.13 88888.00 2009-10-24 18:08:13.000 297 26326.18 224.92 -19600.15 88888.00 2009-10-24 18:08:14.000 297 26326.16 224.92 -19600.14 88888.00 2009-10-24 18:08:15.000 297 26326.16 224.94 -19600.11 99999.00 2009-10-24 18:08:16.000 297 26326.18 224.97 -19600.10 88888.00 2009-10-24 18:08:17.000 297 26326.17 224.97 -19600.08 88888.00 2009-10-24 18:08:18.000 297 26326.14 224.97 -19600.09 88888.00 2009-10-24 18:08:19.000 297 26326.16 224.96 -19600.08 88888.00 2009-10-24 18:08:20.000 297 26326.15 225.03 -19600.08 99999.00 2009-10-24 18:08:21.000 297 26326.14 225.05 -19600.09 88888.00 2009-10-24 18:08:22.000 297 26326.15 224.99 -19600.10 88888.00 2009-10-24 18:08:23.000 297 26326.15 224.99 -19600.08 88888.00 2009-10-24 18:08:24.000 297 26326.08 225.03 -19600.04 88888.00 2009-10-24 18:08:25.000 297 26326.10 225.08 -19600.09 99999.00 2009-10-24 18:08:26.000 297 26326.11 225.08 -19600.09 88888.00 2009-10-24 18:08:27.000 297 26326.10 225.07 -19600.09 88888.00 2009-10-24 18:08:28.000 297 26326.10 225.06 -19600.07 88888.00 2009-10-24 18:08:29.000 297 26326.12 225.05 -19600.02 88888.00 2009-10-24 18:08:30.000 297 26326.13 225.03 -19600.00 99999.00 2009-10-24 18:08:31.000 297 26326.12 225.01 -19600.00 88888.00 2009-10-24 18:08:32.000 297 26326.11 225.00 -19600.02 88888.00 2009-10-24 18:08:33.000 297 26326.11 225.03 -19600.05 88888.00 2009-10-24 18:08:34.000 297 26326.12 225.06 -19600.02 88888.00 2009-10-24 18:08:35.000 297 26326.16 225.06 -19600.06 99999.00 2009-10-24 18:08:36.000 297 26326.15 225.10 -19600.07 88888.00 2009-10-24 18:08:37.000 297 26326.11 225.06 -19600.10 88888.00 2009-10-24 18:08:38.000 297 26326.08 225.00 -19600.07 88888.00 2009-10-24 18:08:39.000 297 26326.09 224.98 -19600.08 88888.00 2009-10-24 18:08:40.000 297 26326.11 225.04 -19600.12 99999.00 2009-10-24 18:08:41.000 297 26326.09 225.07 -19600.09 88888.00 2009-10-24 18:08:42.000 297 26326.09 225.02 -19600.05 88888.00 2009-10-24 18:08:43.000 297 26326.08 224.96 -19600.04 88888.00 2009-10-24 18:08:44.000 297 26326.06 225.00 -19600.03 88888.00 2009-10-24 18:08:45.000 297 26326.10 225.00 -19600.04 99999.00 2009-10-24 18:08:46.000 297 26326.13 225.00 -19600.08 88888.00 2009-10-24 18:08:47.000 297 26326.13 225.00 -19600.06 88888.00 2009-10-24 18:08:48.000 297 26326.11 224.98 -19600.07 88888.00 2009-10-24 18:08:49.000 297 26326.09 224.95 -19600.04 88888.00 2009-10-24 18:08:50.000 297 26326.06 225.01 -19600.02 99999.00 2009-10-24 18:08:51.000 297 26326.06 225.01 -19600.04 88888.00 2009-10-24 18:08:52.000 297 26326.03 225.03 -19600.03 88888.00 2009-10-24 18:08:53.000 297 26326.02 225.01 -19600.03 88888.00 2009-10-24 18:08:54.000 297 26326.02 224.96 -19600.04 88888.00 2009-10-24 18:08:55.000 297 26326.04 224.96 -19600.02 99999.00 2009-10-24 18:08:56.000 297 26326.05 225.01 -19600.03 88888.00 2009-10-24 18:08:57.000 297 26326.04 225.00 -19600.03 88888.00 2009-10-24 18:08:58.000 297 26326.02 224.95 -19600.01 88888.00 2009-10-24 18:08:59.000 297 26325.98 224.98 -19600.02 88888.00 2009-10-24 18:09:00.000 297 26325.97 225.01 -19600.04 99999.00 2009-10-24 18:09:01.000 297 26325.97 225.01 -19600.02 88888.00 2009-10-24 18:09:02.000 297 26325.93 225.02 -19600.03 88888.00 2009-10-24 18:09:03.000 297 26325.94 225.00 -19600.03 88888.00 2009-10-24 18:09:04.000 297 26325.92 225.01 -19600.05 88888.00 2009-10-24 18:09:05.000 297 26325.92 225.05 -19600.05 99999.00 2009-10-24 18:09:06.000 297 26325.92 225.05 -19600.12 88888.00 2009-10-24 18:09:07.000 297 26325.88 225.02 -19600.06 88888.00 2009-10-24 18:09:08.000 297 26325.86 225.02 -19600.02 88888.00 2009-10-24 18:09:09.000 297 26325.84 225.00 -19599.99 88888.00 2009-10-24 18:09:10.000 297 26325.84 225.03 -19600.01 99999.00 2009-10-24 18:09:11.000 297 26325.85 225.05 -19600.02 88888.00 2009-10-24 18:09:12.000 297 26325.86 225.03 -19599.99 88888.00 2009-10-24 18:09:13.000 297 26325.81 224.99 -19599.97 88888.00 2009-10-24 18:09:14.000 297 26325.79 225.02 -19599.96 88888.00 2009-10-24 18:09:15.000 297 26325.77 225.04 -19599.99 99999.00 2009-10-24 18:09:16.000 297 26325.81 225.04 -19599.99 88888.00 2009-10-24 18:09:17.000 297 26325.79 225.01 -19600.00 88888.00 2009-10-24 18:09:18.000 297 26325.75 224.97 -19599.99 88888.00 2009-10-24 18:09:19.000 297 26325.76 224.96 -19600.03 88888.00 2009-10-24 18:09:20.000 297 26325.80 224.99 -19600.02 99999.00 2009-10-24 18:09:21.000 297 26325.83 225.04 -19600.00 88888.00 2009-10-24 18:09:22.000 297 26325.80 225.04 -19599.99 88888.00 2009-10-24 18:09:23.000 297 26325.78 225.02 -19599.99 88888.00 2009-10-24 18:09:24.000 297 26325.79 225.04 -19599.97 88888.00 2009-10-24 18:09:25.000 297 26325.84 225.07 -19599.94 99999.00 2009-10-24 18:09:26.000 297 26325.85 225.07 -19599.94 88888.00 2009-10-24 18:09:27.000 297 26325.86 225.07 -19599.99 88888.00 2009-10-24 18:09:28.000 297 26325.84 225.05 -19599.99 88888.00 2009-10-24 18:09:29.000 297 26325.85 225.07 -19599.99 88888.00 2009-10-24 18:09:30.000 297 26325.81 225.10 -19599.98 99999.00 2009-10-24 18:09:31.000 297 26325.85 225.10 -19599.95 88888.00 2009-10-24 18:09:32.000 297 26325.89 225.07 -19599.95 88888.00 2009-10-24 18:09:33.000 297 26325.89 225.06 -19599.98 88888.00 2009-10-24 18:09:34.000 297 26325.88 225.04 -19599.97 88888.00 2009-10-24 18:09:35.000 297 26325.89 225.07 -19599.96 99999.00 2009-10-24 18:09:36.000 297 26325.90 225.10 -19599.97 88888.00 2009-10-24 18:09:37.000 297 26325.86 225.06 -19599.92 88888.00 2009-10-24 18:09:38.000 297 26325.87 225.04 -19599.91 88888.00 2009-10-24 18:09:39.000 297 26325.91 225.04 -19599.91 88888.00 2009-10-24 18:09:40.000 297 26325.93 225.12 -19599.92 99999.00 2009-10-24 18:09:41.000 297 26325.99 225.15 -19599.93 88888.00 2009-10-24 18:09:42.000 297 26326.03 225.14 -19599.95 88888.00 2009-10-24 18:09:43.000 297 26326.01 225.11 -19599.94 88888.00 2009-10-24 18:09:44.000 297 26326.01 225.10 -19599.94 88888.00 2009-10-24 18:09:45.000 297 26326.02 225.18 -19599.92 99999.00 2009-10-24 18:09:46.000 297 26326.00 225.20 -19599.93 88888.00 2009-10-24 18:09:47.000 297 26326.01 225.15 -19599.92 88888.00 2009-10-24 18:09:48.000 297 26326.02 225.15 -19599.92 88888.00 2009-10-24 18:09:49.000 297 26326.01 225.13 -19599.91 88888.00 2009-10-24 18:09:50.000 297 26326.02 225.18 -19599.91 99999.00 2009-10-24 18:09:51.000 297 26326.05 225.21 -19599.89 88888.00 2009-10-24 18:09:52.000 297 26326.07 225.18 -19599.93 88888.00 2009-10-24 18:09:53.000 297 26326.08 225.13 -19599.92 88888.00 2009-10-24 18:09:54.000 297 26326.06 225.12 -19599.87 88888.00 2009-10-24 18:09:55.000 297 26326.08 225.18 -19599.85 99999.00 2009-10-24 18:09:56.000 297 26326.10 225.24 -19599.92 88888.00 2009-10-24 18:09:57.000 297 26326.08 225.17 -19599.92 88888.00 2009-10-24 18:09:58.000 297 26326.06 225.13 -19599.87 88888.00 2009-10-24 18:09:59.000 297 26326.10 225.11 -19599.89 88888.00 2009-10-24 18:10:00.000 297 26326.14 225.16 -19599.90 99999.00 2009-10-24 18:10:01.000 297 26326.16 225.24 -19599.88 88888.00 2009-10-24 18:10:02.000 297 26326.13 225.21 -19599.90 88888.00 2009-10-24 18:10:03.000 297 26326.11 225.16 -19599.90 88888.00 2009-10-24 18:10:04.000 297 26326.12 225.17 -19599.88 88888.00 2009-10-24 18:10:05.000 297 26326.16 225.18 -19599.89 99999.00 2009-10-24 18:10:06.000 297 26326.20 225.19 -19599.88 88888.00 2009-10-24 18:10:07.000 297 26326.19 225.18 -19599.82 88888.00 2009-10-24 18:10:08.000 297 26326.15 225.16 -19599.81 88888.00 2009-10-24 18:10:09.000 297 26326.18 225.14 -19599.80 88888.00 2009-10-24 18:10:10.000 297 26326.18 225.18 -19599.80 99999.00 2009-10-24 18:10:11.000 297 26326.19 225.21 -19599.80 88888.00 2009-10-24 18:10:12.000 297 26326.19 225.16 -19599.82 88888.00 2009-10-24 18:10:13.000 297 26326.17 225.14 -19599.82 88888.00 2009-10-24 18:10:14.000 297 26326.20 225.18 -19599.83 88888.00 2009-10-24 18:10:15.000 297 26326.22 225.22 -19599.84 99999.00 2009-10-24 18:10:16.000 297 26326.24 225.20 -19599.86 88888.00 2009-10-24 18:10:17.000 297 26326.25 225.15 -19599.83 88888.00 2009-10-24 18:10:18.000 297 26326.25 225.13 -19599.81 88888.00 2009-10-24 18:10:19.000 297 26326.25 225.17 -19599.77 88888.00 2009-10-24 18:10:20.000 297 26326.26 225.19 -19599.76 99999.00 2009-10-24 18:10:21.000 297 26326.31 225.21 -19599.83 88888.00 2009-10-24 18:10:22.000 297 26326.30 225.22 -19599.82 88888.00 2009-10-24 18:10:23.000 297 26326.28 225.17 -19599.82 88888.00 2009-10-24 18:10:24.000 297 26326.29 225.16 -19599.83 88888.00 2009-10-24 18:10:25.000 297 26326.29 225.22 -19599.81 99999.00 2009-10-24 18:10:26.000 297 26326.30 225.26 -19599.79 88888.00 2009-10-24 18:10:27.000 297 26326.29 225.24 -19599.79 88888.00 2009-10-24 18:10:28.000 297 26326.29 225.20 -19599.76 88888.00 2009-10-24 18:10:29.000 297 26326.27 225.21 -19599.71 88888.00 2009-10-24 18:10:30.000 297 26326.30 225.26 -19599.74 99999.00 2009-10-24 18:10:31.000 297 26326.32 225.27 -19599.78 88888.00 2009-10-24 18:10:32.000 297 26326.34 225.24 -19599.75 88888.00 2009-10-24 18:10:33.000 297 26326.31 225.25 -19599.73 88888.00 2009-10-24 18:10:34.000 297 26326.33 225.26 -19599.75 88888.00 2009-10-24 18:10:35.000 297 26326.33 225.26 -19599.73 99999.00 2009-10-24 18:10:36.000 297 26326.32 225.32 -19599.70 88888.00 2009-10-24 18:10:37.000 297 26326.28 225.31 -19599.71 88888.00 2009-10-24 18:10:38.000 297 26326.26 225.29 -19599.72 88888.00 2009-10-24 18:10:39.000 297 26326.29 225.31 -19599.72 88888.00 2009-10-24 18:10:40.000 297 26326.28 225.36 -19599.72 99999.00 2009-10-24 18:10:41.000 297 26326.26 225.36 -19599.72 88888.00 2009-10-24 18:10:42.000 297 26326.27 225.33 -19599.72 88888.00 2009-10-24 18:10:43.000 297 26326.26 225.33 -19599.69 88888.00 2009-10-24 18:10:44.000 297 26326.23 225.36 -19599.72 88888.00 2009-10-24 18:10:45.000 297 26326.22 225.37 -19599.72 99999.00 2009-10-24 18:10:46.000 297 26326.27 225.38 -19599.78 88888.00 2009-10-24 18:10:47.000 297 26326.30 225.34 -19599.76 88888.00 2009-10-24 18:10:48.000 297 26326.29 225.34 -19599.75 88888.00 2009-10-24 18:10:49.000 297 26326.31 225.37 -19599.74 88888.00 2009-10-24 18:10:50.000 297 26326.28 225.41 -19599.72 99999.00 2009-10-24 18:10:51.000 297 26326.30 225.46 -19599.71 88888.00 2009-10-24 18:10:52.000 297 26326.32 225.41 -19599.75 88888.00 2009-10-24 18:10:53.000 297 26326.28 225.33 -19599.77 88888.00 2009-10-24 18:10:54.000 297 26326.26 225.37 -19599.75 88888.00 2009-10-24 18:10:55.000 297 26326.23 225.39 -19599.77 99999.00 2009-10-24 18:10:56.000 297 26326.19 225.42 -19599.76 88888.00 2009-10-24 18:10:57.000 297 26326.21 225.43 -19599.72 88888.00 2009-10-24 18:10:58.000 297 26326.24 225.39 -19599.71 88888.00 2009-10-24 18:10:59.000 297 26326.23 225.37 -19599.71 88888.00 2009-10-24 18:11:00.000 297 26326.25 225.39 -19599.72 99999.00 2009-10-24 18:11:01.000 297 26326.26 225.43 -19599.69 88888.00 2009-10-24 18:11:02.000 297 26326.28 225.47 -19599.70 88888.00 2009-10-24 18:11:03.000 297 26326.31 225.43 -19599.71 88888.00 2009-10-24 18:11:04.000 297 26326.28 225.43 -19599.72 88888.00 2009-10-24 18:11:05.000 297 26326.29 225.44 -19599.70 99999.00 2009-10-24 18:11:06.000 297 26326.31 225.50 -19599.71 88888.00 2009-10-24 18:11:07.000 297 26326.31 225.49 -19599.70 88888.00 2009-10-24 18:11:08.000 297 26326.32 225.47 -19599.69 88888.00 2009-10-24 18:11:09.000 297 26326.33 225.48 -19599.69 88888.00 2009-10-24 18:11:10.000 297 26326.29 225.48 -19599.62 99999.00 2009-10-24 18:11:11.000 297 26326.35 225.49 -19599.65 88888.00 2009-10-24 18:11:12.000 297 26326.34 225.48 -19599.66 88888.00 2009-10-24 18:11:13.000 297 26326.31 225.48 -19599.69 88888.00 2009-10-24 18:11:14.000 297 26326.33 225.47 -19599.69 88888.00 2009-10-24 18:11:15.000 297 26326.36 225.51 -19599.67 99999.00 2009-10-24 18:11:16.000 297 26326.35 225.53 -19599.66 88888.00 2009-10-24 18:11:17.000 297 26326.33 225.50 -19599.70 88888.00 2009-10-24 18:11:18.000 297 26326.33 225.50 -19599.70 88888.00 2009-10-24 18:11:19.000 297 26326.33 225.51 -19599.66 88888.00 2009-10-24 18:11:20.000 297 26326.33 225.56 -19599.65 99999.00 2009-10-24 18:11:21.000 297 26326.36 225.59 -19599.66 88888.00 2009-10-24 18:11:22.000 297 26326.37 225.55 -19599.65 88888.00 2009-10-24 18:11:23.000 297 26326.35 225.53 -19599.65 88888.00 2009-10-24 18:11:24.000 297 26326.33 225.58 -19599.65 88888.00 2009-10-24 18:11:25.000 297 26326.32 225.61 -19599.68 99999.00 2009-10-24 18:11:26.000 297 26326.33 225.62 -19599.67 88888.00 2009-10-24 18:11:27.000 297 26326.31 225.60 -19599.64 88888.00 2009-10-24 18:11:28.000 297 26326.29 225.57 -19599.63 88888.00 2009-10-24 18:11:29.000 297 26326.33 225.58 -19599.62 88888.00 2009-10-24 18:11:30.000 297 26326.32 225.59 -19599.61 99999.00 2009-10-24 18:11:31.000 297 26326.31 225.62 -19599.60 88888.00 2009-10-24 18:11:32.000 297 26326.30 225.63 -19599.60 88888.00 2009-10-24 18:11:33.000 297 26326.30 225.60 -19599.61 88888.00 2009-10-24 18:11:34.000 297 26326.29 225.62 -19599.61 88888.00 2009-10-24 18:11:35.000 297 26326.26 225.61 -19599.62 99999.00 2009-10-24 18:11:36.000 297 26326.26 225.63 -19599.64 88888.00 2009-10-24 18:11:37.000 297 26326.28 225.60 -19599.65 88888.00 2009-10-24 18:11:38.000 297 26326.28 225.59 -19599.65 88888.00 2009-10-24 18:11:39.000 297 26326.29 225.60 -19599.68 88888.00 2009-10-24 18:11:40.000 297 26326.32 225.63 -19599.64 99999.00 2009-10-24 18:11:41.000 297 26326.39 225.71 -19599.63 88888.00 2009-10-24 18:11:42.000 297 26326.45 225.71 -19599.60 88888.00 2009-10-24 18:11:43.000 297 26326.47 225.74 -19599.59 88888.00 2009-10-24 18:11:44.000 297 26326.42 225.79 -19599.57 88888.00 2009-10-24 18:11:45.000 297 26326.38 225.89 -19599.58 99999.00 2009-10-24 18:11:46.000 297 26326.35 225.88 -19599.57 88888.00 2009-10-24 18:11:47.000 297 26326.30 225.81 -19599.57 88888.00 2009-10-24 18:11:48.000 297 26326.26 225.75 -19599.59 88888.00 2009-10-24 18:11:49.000 297 26326.22 225.76 -19599.60 88888.00 2009-10-24 18:11:50.000 297 26326.23 225.78 -19599.62 99999.00 2009-10-24 18:11:51.000 297 26326.22 225.79 -19599.59 88888.00 2009-10-24 18:11:52.000 297 26326.19 225.75 -19599.56 88888.00 2009-10-24 18:11:53.000 297 26326.14 225.72 -19599.58 88888.00 2009-10-24 18:11:54.000 297 26326.13 225.72 -19599.60 88888.00 2009-10-24 18:11:55.000 297 26326.16 225.76 -19599.61 99999.00 2009-10-24 18:11:56.000 297 26326.10 225.81 -19599.60 88888.00 2009-10-24 18:11:57.000 297 26326.10 225.79 -19599.61 88888.00 2009-10-24 18:11:58.000 297 26326.07 225.77 -19599.56 88888.00 2009-10-24 18:11:59.000 297 26326.01 225.78 -19599.51 88888.00 2009-10-24 18:12:00.000 297 26325.99 225.81 -19599.54 99999.00 2009-10-24 18:12:01.000 297 26325.99 225.79 -19599.59 88888.00 2009-10-24 18:12:02.000 297 26325.97 225.80 -19599.63 88888.00 2009-10-24 18:12:03.000 297 26325.95 225.83 -19599.64 88888.00 2009-10-24 18:12:04.000 297 26325.94 225.81 -19599.62 88888.00 2009-10-24 18:12:05.000 297 26325.91 225.83 -19599.59 99999.00 2009-10-24 18:12:06.000 297 26325.88 225.88 -19599.60 88888.00 2009-10-24 18:12:07.000 297 26325.86 225.88 -19599.58 88888.00 2009-10-24 18:12:08.000 297 26325.84 225.83 -19599.58 88888.00 2009-10-24 18:12:09.000 297 26325.87 225.82 -19599.58 88888.00 2009-10-24 18:12:10.000 297 26325.89 225.85 -19599.56 99999.00 2009-10-24 18:12:11.000 297 26325.92 225.87 -19599.61 88888.00 2009-10-24 18:12:12.000 297 26325.93 225.86 -19599.62 88888.00 2009-10-24 18:12:13.000 297 26325.94 225.87 -19599.63 88888.00 2009-10-24 18:12:14.000 297 26325.97 225.87 -19599.60 88888.00 2009-10-24 18:12:15.000 297 26325.95 225.87 -19599.58 99999.00 2009-10-24 18:12:16.000 297 26325.90 225.90 -19599.60 88888.00 2009-10-24 18:12:17.000 297 26325.90 225.88 -19599.63 88888.00 2009-10-24 18:12:18.000 297 26325.92 225.89 -19599.59 88888.00 2009-10-24 18:12:19.000 297 26325.95 225.88 -19599.58 88888.00 2009-10-24 18:12:20.000 297 26325.98 225.96 -19599.60 99999.00 2009-10-24 18:12:21.000 297 26326.00 225.99 -19599.60 88888.00 2009-10-24 18:12:22.000 297 26326.04 226.01 -19599.62 88888.00 2009-10-24 18:12:23.000 297 26326.08 225.98 -19599.60 88888.00 2009-10-24 18:12:24.000 297 26326.13 226.02 -19599.59 88888.00 2009-10-24 18:12:25.000 297 26326.20 226.05 -19599.61 99999.00 2009-10-24 18:12:26.000 297 26326.26 226.10 -19599.63 88888.00 2009-10-24 18:12:27.000 297 26326.33 226.07 -19599.62 88888.00 2009-10-24 18:12:28.000 297 26326.37 226.04 -19599.56 88888.00 2009-10-24 18:12:29.000 297 26326.43 226.04 -19599.57 88888.00 2009-10-24 18:12:30.000 297 26326.48 226.08 -19599.55 99999.00 2009-10-24 18:12:31.000 297 26326.57 226.11 -19599.54 88888.00 2009-10-24 18:12:32.000 297 26326.64 226.08 -19599.56 88888.00 2009-10-24 18:12:33.000 297 26326.69 226.06 -19599.53 88888.00 2009-10-24 18:12:34.000 297 26326.71 226.06 -19599.52 88888.00 2009-10-24 18:12:35.000 297 26326.73 226.10 -19599.49 99999.00 2009-10-24 18:12:36.000 297 26326.75 226.10 -19599.45 88888.00 2009-10-24 18:12:37.000 297 26326.78 226.06 -19599.45 88888.00 2009-10-24 18:12:38.000 297 26326.82 226.02 -19599.49 88888.00 2009-10-24 18:12:39.000 297 26326.84 226.06 -19599.47 88888.00 2009-10-24 18:12:40.000 297 26326.92 226.13 -19599.42 99999.00 2009-10-24 18:12:41.000 297 26326.96 226.17 -19599.40 88888.00 2009-10-24 18:12:42.000 297 26326.99 226.14 -19599.42 88888.00 2009-10-24 18:12:43.000 297 26327.02 226.16 -19599.44 88888.00 2009-10-24 18:12:44.000 297 26327.07 226.16 -19599.46 88888.00 2009-10-24 18:12:45.000 297 26327.12 226.17 -19599.41 99999.00 2009-10-24 18:12:46.000 297 26327.15 226.19 -19599.38 88888.00 2009-10-24 18:12:47.000 297 26327.20 226.15 -19599.36 88888.00 2009-10-24 18:12:48.000 297 26327.21 226.13 -19599.35 88888.00 2009-10-24 18:12:49.000 297 26327.23 226.13 -19599.33 88888.00 2009-10-24 18:12:50.000 297 26327.24 226.17 -19599.34 99999.00 2009-10-24 18:12:51.000 297 26327.25 226.18 -19599.36 88888.00 2009-10-24 18:12:52.000 297 26327.26 226.15 -19599.33 88888.00 2009-10-24 18:12:53.000 297 26327.24 226.15 -19599.31 88888.00 2009-10-24 18:12:54.000 297 26327.26 226.17 -19599.32 88888.00 2009-10-24 18:12:55.000 297 26327.27 226.19 -19599.29 99999.00 2009-10-24 18:12:56.000 297 26327.25 226.23 -19599.26 88888.00 2009-10-24 18:12:57.000 297 26327.23 226.20 -19599.25 88888.00 2009-10-24 18:12:58.000 297 26327.18 226.15 -19599.24 88888.00 2009-10-24 18:12:59.000 297 26327.18 226.17 -19599.24 88888.00 2009-10-24 18:13:00.000 297 26327.18 226.19 -19599.24 99999.00 2009-10-24 18:13:01.000 297 26327.19 226.19 -19599.24 88888.00 2009-10-24 18:13:02.000 297 26327.18 226.15 -19599.25 88888.00 2009-10-24 18:13:03.000 297 26327.20 226.15 -19599.29 88888.00 2009-10-24 18:13:04.000 297 26327.20 226.16 -19599.30 88888.00 2009-10-24 18:13:05.000 297 26327.25 226.22 -19599.31 99999.00 2009-10-24 18:13:06.000 297 26327.27 226.22 -19599.30 88888.00 2009-10-24 18:13:07.000 297 26327.27 226.24 -19599.27 88888.00 2009-10-24 18:13:08.000 297 26327.30 226.25 -19599.30 88888.00 2009-10-24 18:13:09.000 297 26327.33 226.27 -19599.26 88888.00 2009-10-24 18:13:10.000 297 26327.35 226.31 -19599.27 99999.00 2009-10-24 18:13:11.000 297 26327.37 226.37 -19599.25 88888.00 2009-10-24 18:13:12.000 297 26327.37 226.33 -19599.27 88888.00 2009-10-24 18:13:13.000 297 26327.40 226.32 -19599.23 88888.00 2009-10-24 18:13:14.000 297 26327.41 226.33 -19599.20 88888.00 2009-10-24 18:13:15.000 297 26327.46 226.34 -19599.20 99999.00 2009-10-24 18:13:16.000 297 26327.49 226.35 -19599.20 88888.00 2009-10-24 18:13:17.000 297 26327.51 226.28 -19599.20 88888.00 2009-10-24 18:13:18.000 297 26327.56 226.22 -19599.21 88888.00 2009-10-24 18:13:19.000 297 26327.58 226.18 -19599.24 88888.00 2009-10-24 18:13:20.000 297 26327.62 226.13 -19599.24 99999.00 2009-10-24 18:13:21.000 297 26327.65 226.09 -19599.20 88888.00 2009-10-24 18:13:22.000 297 26327.64 226.04 -19599.18 88888.00 2009-10-24 18:13:23.000 297 26327.62 225.99 -19599.21 88888.00 2009-10-24 18:13:24.000 297 26327.63 225.98 -19599.19 88888.00 2009-10-24 18:13:25.000 297 26327.64 226.01 -19599.19 99999.00 2009-10-24 18:13:26.000 297 26327.65 226.03 -19599.16 88888.00 2009-10-24 18:13:27.000 297 26327.68 226.03 -19599.20 88888.00 2009-10-24 18:13:28.000 297 26327.73 226.02 -19599.21 88888.00 2009-10-24 18:13:29.000 297 26327.73 226.06 -19599.22 88888.00 2009-10-24 18:13:30.000 297 26327.77 226.12 -19599.22 99999.00 2009-10-24 18:13:31.000 297 26327.82 226.17 -19599.21 88888.00 2009-10-24 18:13:32.000 297 26327.82 226.16 -19599.21 88888.00 2009-10-24 18:13:33.000 297 26327.85 226.14 -19599.17 88888.00 2009-10-24 18:13:34.000 297 26327.90 226.15 -19599.17 88888.00 2009-10-24 18:13:35.000 297 26327.94 226.19 -19599.15 99999.00 2009-10-24 18:13:36.000 297 26328.01 226.22 -19599.17 88888.00 2009-10-24 18:13:37.000 297 26328.04 226.17 -19599.15 88888.00 2009-10-24 18:13:38.000 297 26328.09 226.18 -19599.12 88888.00 2009-10-24 18:13:39.000 297 26328.12 226.17 -19599.10 88888.00 2009-10-24 18:13:40.000 297 26328.18 226.19 -19599.10 99999.00 2009-10-24 18:13:41.000 297 26328.22 226.19 -19599.11 88888.00 2009-10-24 18:13:42.000 297 26328.24 226.18 -19599.12 88888.00 2009-10-24 18:13:43.000 297 26328.24 226.17 -19599.11 88888.00 2009-10-24 18:13:44.000 297 26328.31 226.17 -19599.10 88888.00 2009-10-24 18:13:45.000 297 26328.34 226.21 -19599.07 99999.00 2009-10-24 18:13:46.000 297 26328.38 226.28 -19599.05 88888.00 2009-10-24 18:13:47.000 297 26328.39 226.21 -19599.07 88888.00 2009-10-24 18:13:48.000 297 26328.40 226.17 -19599.07 88888.00 2009-10-24 18:13:49.000 297 26328.42 226.15 -19599.05 88888.00 2009-10-24 18:13:50.000 297 26328.43 226.21 -19599.05 99999.00 2009-10-24 18:13:51.000 297 26328.45 226.25 -19599.05 88888.00 2009-10-24 18:13:52.000 297 26328.51 226.20 -19599.04 88888.00 2009-10-24 18:13:53.000 297 26328.50 226.18 -19599.03 88888.00 2009-10-24 18:13:54.000 297 26328.48 226.19 -19599.01 88888.00 2009-10-24 18:13:55.000 297 26328.51 226.21 -19598.97 99999.00 2009-10-24 18:13:56.000 297 26328.52 226.23 -19599.01 88888.00 2009-10-24 18:13:57.000 297 26328.51 226.23 -19599.07 88888.00 2009-10-24 18:13:58.000 297 26328.52 226.24 -19599.05 88888.00 2009-10-24 18:13:59.000 297 26328.54 226.25 -19599.02 88888.00 2009-10-24 18:14:00.000 297 26328.53 226.28 -19599.03 99999.00 2009-10-24 18:14:01.000 297 26328.53 226.31 -19599.03 88888.00 2009-10-24 18:14:02.000 297 26328.56 226.28 -19599.02 88888.00 2009-10-24 18:14:03.000 297 26328.53 226.24 -19599.03 88888.00 2009-10-24 18:14:04.000 297 26328.51 226.24 -19599.04 88888.00 2009-10-24 18:14:05.000 297 26328.51 226.23 -19599.04 99999.00 2009-10-24 18:14:06.000 297 26328.55 226.31 -19599.03 88888.00 2009-10-24 18:14:07.000 297 26328.53 226.31 -19599.01 88888.00 2009-10-24 18:14:08.000 297 26328.53 226.28 -19599.01 88888.00 2009-10-24 18:14:09.000 297 26328.57 226.30 -19599.03 88888.00 2009-10-24 18:14:10.000 297 26328.63 226.35 -19599.04 99999.00 2009-10-24 18:14:11.000 297 26328.63 226.34 -19599.03 88888.00 2009-10-24 18:14:12.000 297 26328.63 226.32 -19599.05 88888.00 2009-10-24 18:14:13.000 297 26328.60 226.31 -19599.06 88888.00 2009-10-24 18:14:14.000 297 26328.59 226.35 -19599.04 88888.00 2009-10-24 18:14:15.000 297 26328.60 226.40 -19599.03 99999.00 2009-10-24 18:14:16.000 297 26328.58 226.41 -19599.02 88888.00 2009-10-24 18:14:17.000 297 26328.57 226.34 -19599.03 88888.00 2009-10-24 18:14:18.000 297 26328.52 226.30 -19599.02 88888.00 2009-10-24 18:14:19.000 297 26328.49 226.31 -19599.05 88888.00 2009-10-24 18:14:20.000 297 26328.47 226.33 -19599.05 99999.00 2009-10-24 18:14:21.000 297 26328.47 226.39 -19599.00 88888.00 2009-10-24 18:14:22.000 297 26328.45 226.40 -19598.97 88888.00 2009-10-24 18:14:23.000 297 26328.41 226.41 -19598.99 88888.00 2009-10-24 18:14:24.000 297 26328.40 226.44 -19598.96 88888.00 2009-10-24 18:14:25.000 297 26328.36 226.44 -19599.00 99999.00 2009-10-24 18:14:26.000 297 26328.34 226.46 -19599.00 88888.00 2009-10-24 18:14:27.000 297 26328.34 226.49 -19599.01 88888.00 2009-10-24 18:14:28.000 297 26328.32 226.48 -19599.01 88888.00 2009-10-24 18:14:29.000 297 26328.31 226.45 -19599.02 88888.00 2009-10-24 18:14:30.000 297 26328.30 226.48 -19599.03 99999.00 2009-10-24 18:14:31.000 297 26328.28 226.55 -19598.97 88888.00 2009-10-24 18:14:32.000 297 26328.27 226.55 -19598.98 88888.00 2009-10-24 18:14:33.000 297 26328.31 226.54 -19598.97 88888.00 2009-10-24 18:14:34.000 297 26328.39 226.58 -19598.94 88888.00 2009-10-24 18:14:35.000 297 26328.50 226.55 -19598.96 99999.00 2009-10-24 18:14:36.000 297 26328.52 226.52 -19598.99 88888.00 2009-10-24 18:14:37.000 297 26328.46 226.46 -19598.99 88888.00 2009-10-24 18:14:38.000 297 26328.43 226.41 -19598.96 88888.00 2009-10-24 18:14:39.000 297 26328.39 226.41 -19598.96 88888.00 2009-10-24 18:14:40.000 297 26328.35 226.48 -19598.97 99999.00 2009-10-24 18:14:41.000 297 26328.33 226.50 -19598.99 88888.00 2009-10-24 18:14:42.000 297 26328.30 226.48 -19599.02 88888.00 2009-10-24 18:14:43.000 297 26328.30 226.48 -19599.01 88888.00 2009-10-24 18:14:44.000 297 26328.26 226.53 -19599.01 88888.00 2009-10-24 18:14:45.000 297 26328.26 226.57 -19599.01 99999.00 2009-10-24 18:14:46.000 297 26328.28 226.58 -19598.99 88888.00 2009-10-24 18:14:47.000 297 26328.28 226.54 -19599.01 88888.00 2009-10-24 18:14:48.000 297 26328.27 226.48 -19599.04 88888.00 2009-10-24 18:14:49.000 297 26328.23 226.50 -19599.07 88888.00 2009-10-24 18:14:50.000 297 26328.23 226.54 -19599.01 99999.00 2009-10-24 18:14:51.000 297 26328.29 226.56 -19599.01 88888.00 2009-10-24 18:14:52.000 297 26328.34 226.52 -19599.00 88888.00 2009-10-24 18:14:53.000 297 26328.43 226.55 -19598.99 88888.00 2009-10-24 18:14:54.000 297 26328.47 226.54 -19598.97 88888.00 2009-10-24 18:14:55.000 297 26328.54 226.54 -19598.96 99999.00 2009-10-24 18:14:56.000 297 26328.58 226.54 -19598.94 88888.00 2009-10-24 18:14:57.000 297 26328.61 226.49 -19598.91 88888.00 2009-10-24 18:14:58.000 297 26328.65 226.49 -19598.87 88888.00 2009-10-24 18:14:59.000 297 26328.72 226.52 -19598.88 88888.00 2009-10-24 18:15:00.000 297 26328.76 226.55 -19598.89 99999.00 2009-10-24 18:15:01.000 297 26328.83 226.57 -19598.91 88888.00 2009-10-24 18:15:02.000 297 26328.84 226.56 -19598.88 88888.00 2009-10-24 18:15:03.000 297 26328.86 226.53 -19598.85 88888.00 2009-10-24 18:15:04.000 297 26328.94 226.55 -19598.84 88888.00 2009-10-24 18:15:05.000 297 26329.00 226.60 -19598.84 99999.00 2009-10-24 18:15:06.000 297 26329.04 226.62 -19598.89 88888.00 2009-10-24 18:15:07.000 297 26329.04 226.59 -19598.87 88888.00 2009-10-24 18:15:08.000 297 26329.07 226.56 -19598.86 88888.00 2009-10-24 18:15:09.000 297 26329.09 226.54 -19598.83 88888.00 2009-10-24 18:15:10.000 297 26329.12 226.57 -19598.81 99999.00 2009-10-24 18:15:11.000 297 26329.16 226.55 -19598.86 88888.00 2009-10-24 18:15:12.000 297 26329.22 226.51 -19598.90 88888.00 2009-10-24 18:15:13.000 297 26329.21 226.49 -19598.87 88888.00 2009-10-24 18:15:14.000 297 26329.21 226.53 -19598.85 88888.00 2009-10-24 18:15:15.000 297 26329.23 226.54 -19598.83 99999.00 2009-10-24 18:15:16.000 297 26329.28 226.58 -19598.85 88888.00 2009-10-24 18:15:17.000 297 26329.29 226.58 -19598.86 88888.00 2009-10-24 18:15:18.000 297 26329.31 226.59 -19598.84 88888.00 2009-10-24 18:15:19.000 297 26329.33 226.60 -19598.83 88888.00 2009-10-24 18:15:20.000 297 26329.36 226.65 -19598.82 99999.00 2009-10-24 18:15:21.000 297 26329.40 226.65 -19598.80 88888.00 2009-10-24 18:15:22.000 297 26329.43 226.60 -19598.79 88888.00 2009-10-24 18:15:23.000 297 26329.45 226.57 -19598.81 88888.00 2009-10-24 18:15:24.000 297 26329.48 226.58 -19598.80 88888.00 2009-10-24 18:15:25.000 297 26329.49 226.63 -19598.79 99999.00 2009-10-24 18:15:26.000 297 26329.50 226.65 -19598.80 88888.00 2009-10-24 18:15:27.000 297 26329.51 226.62 -19598.79 88888.00 2009-10-24 18:15:28.000 297 26329.55 226.60 -19598.77 88888.00 2009-10-24 18:15:29.000 297 26329.56 226.62 -19598.79 88888.00 2009-10-24 18:15:30.000 297 26329.59 226.66 -19598.80 99999.00 2009-10-24 18:15:31.000 297 26329.61 226.70 -19598.81 88888.00 2009-10-24 18:15:32.000 297 26329.56 226.70 -19598.72 88888.00 2009-10-24 18:15:33.000 297 26329.55 226.69 -19598.74 88888.00 2009-10-24 18:15:34.000 297 26329.47 226.71 -19598.75 88888.00 2009-10-24 18:15:35.000 297 26329.48 226.72 -19598.76 99999.00 2009-10-24 18:15:36.000 297 26329.50 226.73 -19598.75 88888.00 2009-10-24 18:15:37.000 297 26329.47 226.70 -19598.72 88888.00 2009-10-24 18:15:38.000 297 26329.47 226.69 -19598.69 88888.00 2009-10-24 18:15:39.000 297 26329.46 226.69 -19598.70 88888.00 2009-10-24 18:15:40.000 297 26329.45 226.76 -19598.72 99999.00 2009-10-24 18:15:41.000 297 26329.45 226.79 -19598.73 88888.00 2009-10-24 18:15:42.000 297 26329.43 226.77 -19598.73 88888.00 2009-10-24 18:15:43.000 297 26329.42 226.77 -19598.77 88888.00 2009-10-24 18:15:44.000 297 26329.41 226.77 -19598.73 88888.00 2009-10-24 18:15:45.000 297 26329.42 226.77 -19598.73 99999.00 2009-10-24 18:15:46.000 297 26329.43 226.83 -19598.74 88888.00 2009-10-24 18:15:47.000 297 26329.39 226.83 -19598.74 88888.00 2009-10-24 18:15:48.000 297 26329.40 226.86 -19598.77 88888.00 2009-10-24 18:15:49.000 297 26329.37 226.87 -19598.76 88888.00 2009-10-24 18:15:50.000 297 26329.36 226.89 -19598.78 99999.00 2009-10-24 18:15:51.000 297 26329.40 226.91 -19598.76 88888.00 2009-10-24 18:15:52.000 297 26329.39 226.91 -19598.72 88888.00 2009-10-24 18:15:53.000 297 26329.39 226.92 -19598.76 88888.00 2009-10-24 18:15:54.000 297 26329.43 226.92 -19598.76 88888.00 2009-10-24 18:15:55.000 297 26329.45 226.94 -19598.76 99999.00 2009-10-24 18:15:56.000 297 26329.43 227.01 -19598.74 88888.00 2009-10-24 18:15:57.000 297 26329.43 226.99 -19598.74 88888.00 2009-10-24 18:15:58.000 297 26329.40 226.97 -19598.74 88888.00 2009-10-24 18:15:59.000 297 26329.38 226.98 -19598.71 88888.00 2009-10-24 18:16:00.000 297 26329.42 227.06 -19598.71 99999.00 2009-10-24 18:16:01.000 297 26329.42 227.09 -19598.74 88888.00 2009-10-24 18:16:02.000 297 26329.38 227.07 -19598.75 88888.00 2009-10-24 18:16:03.000 297 26329.38 227.06 -19598.74 88888.00 2009-10-24 18:16:04.000 297 26329.35 227.07 -19598.74 88888.00 2009-10-24 18:16:05.000 297 26329.37 227.13 -19598.71 99999.00 2009-10-24 18:16:06.000 297 26329.37 227.13 -19598.70 88888.00 2009-10-24 18:16:07.000 297 26329.34 227.15 -19598.72 88888.00 2009-10-24 18:16:08.000 297 26329.34 227.16 -19598.70 88888.00 2009-10-24 18:16:09.000 297 26329.35 227.18 -19598.72 88888.00 2009-10-24 18:16:10.000 297 26329.37 227.23 -19598.78 99999.00 2009-10-24 18:16:11.000 297 26329.36 227.24 -19598.76 88888.00 2009-10-24 18:16:12.000 297 26329.33 227.22 -19598.78 88888.00 2009-10-24 18:16:13.000 297 26329.35 227.12 -19598.75 88888.00 2009-10-24 18:16:14.000 297 26329.33 227.13 -19598.74 88888.00 2009-10-24 18:16:15.000 297 26329.33 227.18 -19598.74 99999.00 2009-10-24 18:16:16.000 297 26329.32 227.19 -19598.74 88888.00 2009-10-24 18:16:17.000 297 26329.31 227.20 -19598.70 88888.00 2009-10-24 18:16:18.000 297 26329.28 227.17 -19598.71 88888.00 2009-10-24 18:16:19.000 297 26329.29 227.13 -19598.73 88888.00 2009-10-24 18:16:20.000 297 26329.28 227.17 -19598.74 99999.00 2009-10-24 18:16:21.000 297 26329.31 227.19 -19598.79 88888.00 2009-10-24 18:16:22.000 297 26329.26 227.19 -19598.74 88888.00 2009-10-24 18:16:23.000 297 26329.26 227.15 -19598.71 88888.00 2009-10-24 18:16:24.000 297 26329.26 227.19 -19598.69 88888.00 2009-10-24 18:16:25.000 297 26329.27 227.25 -19598.72 99999.00 2009-10-24 18:16:26.000 297 26329.27 227.25 -19598.74 88888.00 2009-10-24 18:16:27.000 297 26329.24 227.16 -19598.72 88888.00 2009-10-24 18:16:28.000 297 26329.20 227.18 -19598.74 88888.00 2009-10-24 18:16:29.000 297 26329.17 227.25 -19598.76 88888.00 2009-10-24 18:16:30.000 297 26329.16 227.31 -19598.74 99999.00 2009-10-24 18:16:31.000 297 26329.16 227.33 -19598.70 88888.00 2009-10-24 18:16:32.000 297 26329.14 227.30 -19598.70 88888.00 2009-10-24 18:16:33.000 297 26329.09 227.29 -19598.72 88888.00 2009-10-24 18:16:34.000 297 26329.06 227.31 -19598.74 88888.00 2009-10-24 18:16:35.000 297 26329.06 227.33 -19598.76 99999.00 2009-10-24 18:16:36.000 297 26329.08 227.39 -19598.78 88888.00 2009-10-24 18:16:37.000 297 26329.11 227.40 -19598.76 88888.00 2009-10-24 18:16:38.000 297 26329.08 227.37 -19598.79 88888.00 2009-10-24 18:16:39.000 297 26329.07 227.35 -19598.82 88888.00 2009-10-24 18:16:40.000 297 26329.03 227.43 -19598.81 99999.00 2009-10-24 18:16:41.000 297 26328.97 227.47 -19598.79 88888.00 2009-10-24 18:16:42.000 297 26328.96 227.47 -19598.81 88888.00 2009-10-24 18:16:43.000 297 26329.00 227.47 -19598.85 88888.00 2009-10-24 18:16:44.000 297 26329.01 227.50 -19598.83 88888.00 2009-10-24 18:16:45.000 297 26328.98 227.50 -19598.83 99999.00 2009-10-24 18:16:46.000 297 26328.98 227.50 -19598.82 88888.00 2009-10-24 18:16:47.000 297 26329.01 227.50 -19598.77 88888.00 2009-10-24 18:16:48.000 297 26328.99 227.46 -19598.75 88888.00 2009-10-24 18:16:49.000 297 26329.02 227.47 -19598.76 88888.00 2009-10-24 18:16:50.000 297 26329.03 227.53 -19598.79 99999.00 2009-10-24 18:16:51.000 297 26329.03 227.56 -19598.79 88888.00 2009-10-24 18:16:52.000 297 26329.04 227.51 -19598.81 88888.00 2009-10-24 18:16:53.000 297 26329.06 227.49 -19598.82 88888.00 2009-10-24 18:16:54.000 297 26329.08 227.51 -19598.78 88888.00 2009-10-24 18:16:55.000 297 26329.09 227.55 -19598.78 99999.00 2009-10-24 18:16:56.000 297 26329.11 227.57 -19598.78 88888.00 2009-10-24 18:16:57.000 297 26329.13 227.55 -19598.76 88888.00 2009-10-24 18:16:58.000 297 26329.11 227.53 -19598.76 88888.00 2009-10-24 18:16:59.000 297 26329.09 227.49 -19598.75 88888.00 2009-10-24 18:17:00.000 297 26329.14 227.48 -19598.79 99999.00 2009-10-24 18:17:01.000 297 26329.15 227.53 -19598.79 88888.00 2009-10-24 18:17:02.000 297 26329.15 227.52 -19598.75 88888.00 2009-10-24 18:17:03.000 297 26329.15 227.50 -19598.73 88888.00 2009-10-24 18:17:04.000 297 26329.16 227.48 -19598.75 88888.00 2009-10-24 18:17:05.000 297 26329.18 227.50 -19598.80 99999.00 2009-10-24 18:17:06.000 297 26329.20 227.57 -19598.82 88888.00 2009-10-24 18:17:07.000 297 26329.21 227.51 -19598.80 88888.00 2009-10-24 18:17:08.000 297 26329.21 227.46 -19598.78 88888.00 2009-10-24 18:17:09.000 297 26329.23 227.46 -19598.76 88888.00 2009-10-24 18:17:10.000 297 26329.26 227.52 -19598.75 99999.00 2009-10-24 18:17:11.000 297 26329.27 227.57 -19598.73 88888.00 2009-10-24 18:17:12.000 297 26329.24 227.56 -19598.73 88888.00 2009-10-24 18:17:13.000 297 26329.22 227.55 -19598.71 88888.00 2009-10-24 18:17:14.000 297 26329.24 227.54 -19598.74 88888.00 2009-10-24 18:17:15.000 297 26329.24 227.56 -19598.74 99999.00 2009-10-24 18:17:16.000 297 26329.26 227.57 -19598.77 88888.00 2009-10-24 18:17:17.000 297 26329.24 227.53 -19598.79 88888.00 2009-10-24 18:17:18.000 297 26329.25 227.51 -19598.80 88888.00 2009-10-24 18:17:19.000 297 26329.22 227.51 -19598.79 88888.00 2009-10-24 18:17:20.000 297 26329.23 227.55 -19598.78 99999.00 2009-10-24 18:17:21.000 297 26329.23 227.59 -19598.79 88888.00 2009-10-24 18:17:22.000 297 26329.24 227.57 -19598.79 88888.00 2009-10-24 18:17:23.000 297 26329.21 227.54 -19598.75 88888.00 2009-10-24 18:17:24.000 297 26329.20 227.52 -19598.75 88888.00 2009-10-24 18:17:25.000 297 26329.23 227.56 -19598.76 99999.00 2009-10-24 18:17:26.000 297 26329.26 227.56 -19598.73 88888.00 2009-10-24 18:17:27.000 297 26329.28 227.50 -19598.74 88888.00 2009-10-24 18:17:28.000 297 26329.28 227.48 -19598.71 88888.00 2009-10-24 18:17:29.000 297 26329.27 227.52 -19598.70 88888.00 2009-10-24 18:17:30.000 297 26329.27 227.54 -19598.70 99999.00 2009-10-24 18:17:31.000 297 26329.33 227.56 -19598.71 88888.00 2009-10-24 18:17:32.000 297 26329.34 227.54 -19598.71 88888.00 2009-10-24 18:17:33.000 297 26329.30 227.50 -19598.75 88888.00 2009-10-24 18:17:34.000 297 26329.33 227.53 -19598.76 88888.00 2009-10-24 18:17:35.000 297 26329.35 227.53 -19598.72 99999.00 2009-10-24 18:17:36.000 297 26329.38 227.54 -19598.67 88888.00 2009-10-24 18:17:37.000 297 26329.38 227.54 -19598.68 88888.00 2009-10-24 18:17:38.000 297 26329.38 227.53 -19598.67 88888.00 2009-10-24 18:17:39.000 297 26329.38 227.51 -19598.68 88888.00 2009-10-24 18:17:40.000 297 26329.37 227.55 -19598.68 99999.00 2009-10-24 18:17:41.000 297 26329.39 227.62 -19598.67 88888.00 2009-10-24 18:17:42.000 297 26329.41 227.57 -19598.64 88888.00 2009-10-24 18:17:43.000 297 26329.37 227.54 -19598.65 88888.00 2009-10-24 18:17:44.000 297 26329.35 227.54 -19598.67 88888.00 2009-10-24 18:17:45.000 297 26329.35 227.58 -19598.69 99999.00 2009-10-24 18:17:46.000 297 26329.38 227.62 -19598.67 88888.00 2009-10-24 18:17:47.000 297 26329.41 227.59 -19598.63 88888.00 2009-10-24 18:17:48.000 297 26329.39 227.54 -19598.63 88888.00 2009-10-24 18:17:49.000 297 26329.39 227.57 -19598.65 88888.00 2009-10-24 18:17:50.000 297 26329.39 227.63 -19598.65 99999.00 2009-10-24 18:17:51.000 297 26329.42 227.68 -19598.63 88888.00 2009-10-24 18:17:52.000 297 26329.40 227.66 -19598.63 88888.00 2009-10-24 18:17:53.000 297 26329.36 227.62 -19598.61 88888.00 2009-10-24 18:17:54.000 297 26329.35 227.64 -19598.58 88888.00 2009-10-24 18:17:55.000 297 26329.37 227.67 -19598.60 99999.00 2009-10-24 18:17:56.000 297 26329.40 227.72 -19598.63 88888.00 2009-10-24 18:17:57.000 297 26329.36 227.72 -19598.63 88888.00 2009-10-24 18:17:58.000 297 26329.34 227.68 -19598.63 88888.00 2009-10-24 18:17:59.000 297 26329.33 227.61 -19598.62 88888.00 2009-10-24 18:18:00.000 297 26329.32 227.66 -19598.63 99999.00 2009-10-24 18:18:01.000 297 26329.31 227.67 -19598.63 88888.00 2009-10-24 18:18:02.000 297 26329.31 227.68 -19598.63 88888.00 2009-10-24 18:18:03.000 297 26329.27 227.68 -19598.65 88888.00 2009-10-24 18:18:04.000 297 26329.25 227.69 -19598.63 88888.00 2009-10-24 18:18:05.000 297 26329.25 227.74 -19598.65 99999.00 2009-10-24 18:18:06.000 297 26329.26 227.76 -19598.69 88888.00 2009-10-24 18:18:07.000 297 26329.20 227.74 -19598.66 88888.00 2009-10-24 18:18:08.000 297 26329.17 227.76 -19598.64 88888.00 2009-10-24 18:18:09.000 297 26329.19 227.75 -19598.65 88888.00 2009-10-24 18:18:10.000 297 26329.21 227.76 -19598.62 99999.00 2009-10-24 18:18:11.000 297 26329.20 227.80 -19598.65 88888.00 2009-10-24 18:18:12.000 297 26329.23 227.81 -19598.65 88888.00 2009-10-24 18:18:13.000 297 26329.22 227.75 -19598.63 88888.00 2009-10-24 18:18:14.000 297 26329.22 227.78 -19598.66 88888.00 2009-10-24 18:18:15.000 297 26329.26 227.81 -19598.67 99999.00 2009-10-24 18:18:16.000 297 26329.26 227.85 -19598.70 88888.00 2009-10-24 18:18:17.000 297 26329.21 227.85 -19598.67 88888.00 2009-10-24 18:18:18.000 297 26329.22 227.85 -19598.62 88888.00 2009-10-24 18:18:19.000 297 26329.22 227.78 -19598.60 88888.00 2009-10-24 18:18:20.000 297 26329.18 227.82 -19598.64 99999.00 2009-10-24 18:18:21.000 297 26329.18 227.88 -19598.65 88888.00 2009-10-24 18:18:22.000 297 26329.18 227.84 -19598.65 88888.00 2009-10-24 18:18:23.000 297 26329.15 227.86 -19598.67 88888.00 2009-10-24 18:18:24.000 297 26329.12 227.87 -19598.67 88888.00 2009-10-24 18:18:25.000 297 26329.10 227.86 -19598.65 99999.00 2009-10-24 18:18:26.000 297 26329.11 227.87 -19598.67 88888.00 2009-10-24 18:18:27.000 297 26329.12 227.85 -19598.69 88888.00 2009-10-24 18:18:28.000 297 26329.09 227.81 -19598.67 88888.00 2009-10-24 18:18:29.000 297 26329.11 227.82 -19598.68 88888.00 2009-10-24 18:18:30.000 297 26329.12 227.91 -19598.67 99999.00 2009-10-24 18:18:31.000 297 26329.10 227.92 -19598.67 88888.00 2009-10-24 18:18:32.000 297 26329.13 227.89 -19598.65 88888.00 2009-10-24 18:18:33.000 297 26329.14 227.86 -19598.63 88888.00 2009-10-24 18:18:34.000 297 26329.14 227.89 -19598.64 88888.00 2009-10-24 18:18:35.000 297 26329.15 227.92 -19598.66 99999.00 2009-10-24 18:18:36.000 297 26329.15 227.95 -19598.65 88888.00 2009-10-24 18:18:37.000 297 26329.15 227.94 -19598.65 88888.00 2009-10-24 18:18:38.000 297 26329.13 227.89 -19598.68 88888.00 2009-10-24 18:18:39.000 297 26329.16 227.87 -19598.67 88888.00 2009-10-24 18:18:40.000 297 26329.22 227.90 -19598.66 99999.00 2009-10-24 18:18:41.000 297 26329.24 227.96 -19598.65 88888.00 2009-10-24 18:18:42.000 297 26329.19 227.94 -19598.65 88888.00 2009-10-24 18:18:43.000 297 26329.23 227.94 -19598.67 88888.00 2009-10-24 18:18:44.000 297 26329.23 227.93 -19598.65 88888.00 2009-10-24 18:18:45.000 297 26329.23 227.92 -19598.65 99999.00 2009-10-24 18:18:46.000 297 26329.26 227.96 -19598.67 88888.00 2009-10-24 18:18:47.000 297 26329.29 227.94 -19598.67 88888.00 2009-10-24 18:18:48.000 297 26329.31 227.92 -19598.67 88888.00 2009-10-24 18:18:49.000 297 26329.33 227.88 -19598.67 88888.00 2009-10-24 18:18:50.000 297 26329.35 227.90 -19598.66 99999.00 2009-10-24 18:18:51.000 297 26329.37 227.92 -19598.69 88888.00 2009-10-24 18:18:52.000 297 26329.34 227.89 -19598.67 88888.00 2009-10-24 18:18:53.000 297 26329.34 227.88 -19598.63 88888.00 2009-10-24 18:18:54.000 297 26329.37 227.85 -19598.63 88888.00 2009-10-24 18:18:55.000 297 26329.36 227.90 -19598.61 99999.00 2009-10-24 18:18:56.000 297 26329.35 227.89 -19598.62 88888.00 2009-10-24 18:18:57.000 297 26329.36 227.85 -19598.63 88888.00 2009-10-24 18:18:58.000 297 26329.36 227.85 -19598.62 88888.00 2009-10-24 18:18:59.000 297 26329.35 227.86 -19598.63 88888.00 2009-10-24 18:19:00.000 297 26329.37 227.89 -19598.62 99999.00 2009-10-24 18:19:01.000 297 26329.40 227.88 -19598.64 88888.00 2009-10-24 18:19:02.000 297 26329.41 227.83 -19598.63 88888.00 2009-10-24 18:19:03.000 297 26329.42 227.82 -19598.61 88888.00 2009-10-24 18:19:04.000 297 26329.45 227.84 -19598.62 88888.00 2009-10-24 18:19:05.000 297 26329.48 227.88 -19598.61 99999.00 2009-10-24 18:19:06.000 297 26329.47 227.92 -19598.58 88888.00 2009-10-24 18:19:07.000 297 26329.45 227.90 -19598.58 88888.00 2009-10-24 18:19:08.000 297 26329.44 227.86 -19598.61 88888.00 2009-10-24 18:19:09.000 297 26329.45 227.88 -19598.61 88888.00 2009-10-24 18:19:10.000 297 26329.48 227.91 -19598.60 99999.00 2009-10-24 18:19:11.000 297 26329.47 227.91 -19598.59 88888.00 2009-10-24 18:19:12.000 297 26329.48 227.88 -19598.56 88888.00 2009-10-24 18:19:13.000 297 26329.48 227.86 -19598.57 88888.00 2009-10-24 18:19:14.000 297 26329.51 227.88 -19598.59 88888.00 2009-10-24 18:19:15.000 297 26329.53 227.92 -19598.61 99999.00 2009-10-24 18:19:16.000 297 26329.54 227.94 -19598.58 88888.00 2009-10-24 18:19:17.000 297 26329.53 227.91 -19598.57 88888.00 2009-10-24 18:19:18.000 297 26329.47 227.91 -19598.57 88888.00 2009-10-24 18:19:19.000 297 26329.43 227.89 -19598.57 88888.00 2009-10-24 18:19:20.000 297 26329.45 227.93 -19598.62 99999.00 2009-10-24 18:19:21.000 297 26329.46 227.97 -19598.63 88888.00 2009-10-24 18:19:22.000 297 26329.45 227.95 -19598.61 88888.00 2009-10-24 18:19:23.000 297 26329.44 227.94 -19598.60 88888.00 2009-10-24 18:19:24.000 297 26329.41 227.94 -19598.60 88888.00 2009-10-24 18:19:25.000 297 26329.43 228.01 -19598.62 99999.00 2009-10-24 18:19:26.000 297 26329.41 228.00 -19598.61 88888.00 2009-10-24 18:19:27.000 297 26329.39 227.99 -19598.60 88888.00 2009-10-24 18:19:28.000 297 26329.32 227.93 -19598.58 88888.00 2009-10-24 18:19:29.000 297 26329.32 227.94 -19598.55 88888.00 2009-10-24 18:19:30.000 297 26329.32 227.96 -19598.59 99999.00 2009-10-24 18:19:31.000 297 26329.29 227.99 -19598.60 88888.00 2009-10-24 18:19:32.000 297 26329.32 227.95 -19598.61 88888.00 2009-10-24 18:19:33.000 297 26329.32 227.92 -19598.61 88888.00 2009-10-24 18:19:34.000 297 26329.27 227.96 -19598.62 88888.00 2009-10-24 18:19:35.000 297 26329.24 228.02 -19598.64 99999.00 2009-10-24 18:19:36.000 297 26329.26 228.04 -19598.62 88888.00 2009-10-24 18:19:37.000 297 26329.28 228.02 -19598.59 88888.00 2009-10-24 18:19:38.000 297 26329.24 228.01 -19598.58 88888.00 2009-10-24 18:19:39.000 297 26329.27 228.01 -19598.60 88888.00 2009-10-24 18:19:40.000 297 26329.33 228.08 -19598.61 99999.00 2009-10-24 18:19:41.000 297 26329.32 228.10 -19598.64 88888.00 2009-10-24 18:19:42.000 297 26329.32 228.08 -19598.63 88888.00 2009-10-24 18:19:43.000 297 26329.28 228.06 -19598.61 88888.00 2009-10-24 18:19:44.000 297 26329.24 228.08 -19598.58 88888.00 2009-10-24 18:19:45.000 297 26329.27 228.11 -19598.60 99999.00 2009-10-24 18:19:46.000 297 26329.29 228.12 -19598.61 88888.00 2009-10-24 18:19:47.000 297 26329.24 228.12 -19598.59 88888.00 2009-10-24 18:19:48.000 297 26329.28 228.09 -19598.58 88888.00 2009-10-24 18:19:49.000 297 26329.30 228.05 -19598.58 88888.00 2009-10-24 18:19:50.000 297 26329.31 228.09 -19598.59 99999.00 2009-10-24 18:19:51.000 297 26329.32 228.09 -19598.59 88888.00 2009-10-24 18:19:52.000 297 26329.31 228.06 -19598.59 88888.00 2009-10-24 18:19:53.000 297 26329.32 228.07 -19598.60 88888.00 2009-10-24 18:19:54.000 297 26329.31 228.09 -19598.59 88888.00 2009-10-24 18:19:55.000 297 26329.31 228.13 -19598.57 99999.00 2009-10-24 18:19:56.000 297 26329.33 228.12 -19598.59 88888.00 2009-10-24 18:19:57.000 297 26329.34 228.07 -19598.61 88888.00 2009-10-24 18:19:58.000 297 26329.32 228.06 -19598.58 88888.00 2009-10-24 18:19:59.000 297 26329.27 228.08 -19598.60 88888.00 2009-10-24 18:20:00.000 297 26329.30 228.12 -19598.60 99999.00 2009-10-24 18:20:01.000 297 26329.38 228.15 -19598.63 88888.00 2009-10-24 18:20:02.000 297 26329.36 228.16 -19598.62 88888.00 2009-10-24 18:20:03.000 297 26329.35 228.13 -19598.59 88888.00 2009-10-24 18:20:04.000 297 26329.36 228.16 -19598.57 88888.00 2009-10-24 18:20:05.000 297 26329.39 228.14 -19598.54 99999.00 2009-10-24 18:20:06.000 297 26329.39 228.15 -19598.54 88888.00 2009-10-24 18:20:07.000 297 26329.38 228.12 -19598.53 88888.00 2009-10-24 18:20:08.000 297 26329.39 228.10 -19598.51 88888.00 2009-10-24 18:20:09.000 297 26329.40 228.12 -19598.53 88888.00 2009-10-24 18:20:10.000 297 26329.39 228.17 -19598.56 99999.00 2009-10-24 18:20:11.000 297 26329.42 228.19 -19598.56 88888.00 2009-10-24 18:20:12.000 297 26329.43 228.18 -19598.54 88888.00 2009-10-24 18:20:13.000 297 26329.45 228.16 -19598.52 88888.00 2009-10-24 18:20:14.000 297 26329.47 228.20 -19598.55 88888.00 2009-10-24 18:20:15.000 297 26329.49 228.19 -19598.57 99999.00 2009-10-24 18:20:16.000 297 26329.52 228.21 -19598.59 88888.00 2009-10-24 18:20:17.000 297 26329.51 228.19 -19598.62 88888.00 2009-10-24 18:20:18.000 297 26329.47 228.18 -19598.61 88888.00 2009-10-24 18:20:19.000 297 26329.47 228.19 -19598.58 88888.00 2009-10-24 18:20:20.000 297 26329.50 228.20 -19598.59 99999.00 2009-10-24 18:20:21.000 297 26329.51 228.22 -19598.59 88888.00 2009-10-24 18:20:22.000 297 26329.51 228.23 -19598.56 88888.00 2009-10-24 18:20:23.000 297 26329.52 228.24 -19598.56 88888.00 2009-10-24 18:20:24.000 297 26329.54 228.26 -19598.56 88888.00 2009-10-24 18:20:25.000 297 26329.54 228.26 -19598.55 99999.00 2009-10-24 18:20:26.000 297 26329.53 228.29 -19598.52 88888.00 2009-10-24 18:20:27.000 297 26329.56 228.27 -19598.54 88888.00 2009-10-24 18:20:28.000 297 26329.57 228.25 -19598.56 88888.00 2009-10-24 18:20:29.000 297 26329.59 228.29 -19598.54 88888.00 2009-10-24 18:20:30.000 297 26329.58 228.28 -19598.49 99999.00 2009-10-24 18:20:31.000 297 26329.60 228.29 -19598.51 88888.00 2009-10-24 18:20:32.000 297 26329.54 228.29 -19598.53 88888.00 2009-10-24 18:20:33.000 297 26329.56 228.31 -19598.51 88888.00 2009-10-24 18:20:34.000 297 26329.56 228.30 -19598.46 88888.00 2009-10-24 18:20:35.000 297 26329.55 228.28 -19598.49 99999.00 2009-10-24 18:20:36.000 297 26329.58 228.32 -19598.53 88888.00 2009-10-24 18:20:37.000 297 26329.61 228.32 -19598.53 88888.00 2009-10-24 18:20:38.000 297 26329.58 228.30 -19598.52 88888.00 2009-10-24 18:20:39.000 297 26329.55 228.31 -19598.54 88888.00 2009-10-24 18:20:40.000 297 26329.56 228.32 -19598.54 99999.00 2009-10-24 18:20:41.000 297 26329.57 228.36 -19598.52 88888.00 2009-10-24 18:20:42.000 297 26329.56 228.35 -19598.52 88888.00 2009-10-24 18:20:43.000 297 26329.53 228.33 -19598.49 88888.00 2009-10-24 18:20:44.000 297 26329.51 228.37 -19598.49 88888.00 2009-10-24 18:20:45.000 297 26329.48 228.38 -19598.51 99999.00 2009-10-24 18:20:46.000 297 26329.52 228.39 -19598.52 88888.00 2009-10-24 18:20:47.000 297 26329.51 228.35 -19598.52 88888.00 2009-10-24 18:20:48.000 297 26329.44 228.31 -19598.52 88888.00 2009-10-24 18:20:49.000 297 26329.41 228.34 -19598.51 88888.00 2009-10-24 18:20:50.000 297 26329.39 228.36 -19598.48 99999.00 2009-10-24 18:20:51.000 297 26329.35 228.39 -19598.50 88888.00 2009-10-24 18:20:52.000 297 26329.34 228.40 -19598.49 88888.00 2009-10-24 18:20:53.000 297 26329.34 228.39 -19598.50 88888.00 2009-10-24 18:20:54.000 297 26329.30 228.39 -19598.52 88888.00 2009-10-24 18:20:55.000 297 26329.24 228.40 -19598.52 99999.00 2009-10-24 18:20:56.000 297 26329.24 228.40 -19598.53 88888.00 2009-10-24 18:20:57.000 297 26329.20 228.34 -19598.56 88888.00 2009-10-24 18:20:58.000 297 26329.16 228.32 -19598.59 88888.00 2009-10-24 18:20:59.000 297 26329.17 228.34 -19598.60 88888.00 2009-10-24 18:21:00.000 297 26329.17 228.37 -19598.61 99999.00 2009-10-24 18:21:01.000 297 26329.15 228.42 -19598.61 88888.00 2009-10-24 18:21:02.000 297 26329.10 228.40 -19598.56 88888.00 2009-10-24 18:21:03.000 297 26329.05 228.38 -19598.58 88888.00 2009-10-24 18:21:04.000 297 26329.05 228.40 -19598.58 88888.00 2009-10-24 18:21:05.000 297 26329.02 228.39 -19598.57 99999.00 2009-10-24 18:21:06.000 297 26329.06 228.42 -19598.57 88888.00 2009-10-24 18:21:07.000 297 26329.01 228.43 -19598.56 88888.00 2009-10-24 18:21:08.000 297 26328.98 228.41 -19598.59 88888.00 2009-10-24 18:21:09.000 297 26328.97 228.38 -19598.58 88888.00 2009-10-24 18:21:10.000 297 26328.96 228.42 -19598.58 99999.00 2009-10-24 18:21:11.000 297 26328.97 228.48 -19598.62 88888.00 2009-10-24 18:21:12.000 297 26328.90 228.49 -19598.62 88888.00 2009-10-24 18:21:13.000 297 26328.88 228.50 -19598.60 88888.00 2009-10-24 18:21:14.000 297 26328.86 228.49 -19598.60 88888.00 2009-10-24 18:21:15.000 297 26328.84 228.49 -19598.64 99999.00 2009-10-24 18:21:16.000 297 26328.82 228.50 -19598.65 88888.00 2009-10-24 18:21:17.000 297 26328.83 228.50 -19598.63 88888.00 2009-10-24 18:21:18.000 297 26328.82 228.47 -19598.61 88888.00 2009-10-24 18:21:19.000 297 26328.75 228.40 -19598.60 88888.00 2009-10-24 18:21:20.000 297 26328.74 228.41 -19598.60 99999.00 2009-10-24 18:21:21.000 297 26328.77 228.43 -19598.63 88888.00 2009-10-24 18:21:22.000 297 26328.71 228.37 -19598.64 88888.00 2009-10-24 18:21:23.000 297 26328.70 228.39 -19598.64 88888.00 2009-10-24 18:21:24.000 297 26328.69 228.43 -19598.61 88888.00 2009-10-24 18:21:25.000 297 26328.66 228.47 -19598.65 99999.00 2009-10-24 18:21:26.000 297 26328.70 228.50 -19598.65 88888.00 2009-10-24 18:21:27.000 297 26328.69 228.47 -19598.63 88888.00 2009-10-24 18:21:28.000 297 26328.66 228.42 -19598.61 88888.00 2009-10-24 18:21:29.000 297 26328.64 228.42 -19598.65 88888.00 2009-10-24 18:21:30.000 297 26328.65 228.47 -19598.65 99999.00 2009-10-24 18:21:31.000 297 26328.63 228.46 -19598.65 88888.00 2009-10-24 18:21:32.000 297 26328.62 228.40 -19598.65 88888.00 2009-10-24 18:21:33.000 297 26328.61 228.35 -19598.60 88888.00 2009-10-24 18:21:34.000 297 26328.59 228.38 -19598.63 88888.00 2009-10-24 18:21:35.000 297 26328.56 228.43 -19598.65 99999.00 2009-10-24 18:21:36.000 297 26328.54 228.45 -19598.67 88888.00 2009-10-24 18:21:37.000 297 26328.51 228.44 -19598.66 88888.00 2009-10-24 18:21:38.000 297 26328.44 228.42 -19598.64 88888.00 2009-10-24 18:21:39.000 297 26328.43 228.41 -19598.63 88888.00 2009-10-24 18:21:40.000 297 26328.44 228.44 -19598.65 99999.00 2009-10-24 18:21:41.000 297 26328.45 228.45 -19598.63 88888.00 2009-10-24 18:21:42.000 297 26328.45 228.47 -19598.64 88888.00 2009-10-24 18:21:43.000 297 26328.39 228.46 -19598.65 88888.00 2009-10-24 18:21:44.000 297 26328.37 228.43 -19598.62 88888.00 2009-10-24 18:21:45.000 297 26328.36 228.44 -19598.62 99999.00 2009-10-24 18:21:46.000 297 26328.31 228.47 -19598.68 88888.00 2009-10-24 18:21:47.000 297 26328.24 228.46 -19598.67 88888.00 2009-10-24 18:21:48.000 297 26328.20 228.47 -19598.65 88888.00 2009-10-24 18:21:49.000 297 26328.21 228.44 -19598.67 88888.00 2009-10-24 18:21:50.000 297 26328.16 228.47 -19598.71 99999.00 2009-10-24 18:21:51.000 297 26328.09 228.49 -19598.70 88888.00 2009-10-24 18:21:52.000 297 26328.06 228.44 -19598.67 88888.00 2009-10-24 18:21:53.000 297 26328.05 228.41 -19598.72 88888.00 2009-10-24 18:21:54.000 297 26327.98 228.45 -19598.69 88888.00 2009-10-24 18:21:55.000 297 26327.94 228.46 -19598.70 99999.00 2009-10-24 18:21:56.000 297 26327.92 228.48 -19598.71 88888.00 2009-10-24 18:21:57.000 297 26327.91 228.42 -19598.72 88888.00 2009-10-24 18:21:58.000 297 26327.86 228.43 -19598.74 88888.00 2009-10-24 18:21:59.000 297 26327.83 228.42 -19598.76 88888.00 2009-10-24 18:22:00.000 297 26327.84 228.45 -19598.76 99999.00 2009-10-24 18:22:01.000 297 26327.81 228.47 -19598.76 88888.00 2009-10-24 18:22:02.000 297 26327.76 228.44 -19598.74 88888.00 2009-10-24 18:22:03.000 297 26327.70 228.41 -19598.73 88888.00 2009-10-24 18:22:04.000 297 26327.69 228.36 -19598.69 88888.00 2009-10-24 18:22:05.000 297 26327.67 228.41 -19598.68 99999.00 2009-10-24 18:22:06.000 297 26327.64 228.46 -19598.72 88888.00 2009-10-24 18:22:07.000 297 26327.63 228.46 -19598.75 88888.00 2009-10-24 18:22:08.000 297 26327.57 228.42 -19598.71 88888.00 2009-10-24 18:22:09.000 297 26327.51 228.44 -19598.68 88888.00 2009-10-24 18:22:10.000 297 26327.47 228.44 -19598.74 99999.00 2009-10-24 18:22:11.000 297 26327.43 228.47 -19598.81 88888.00 2009-10-24 18:22:12.000 297 26327.38 228.45 -19598.82 88888.00 2009-10-24 18:22:13.000 297 26327.35 228.41 -19598.80 88888.00 2009-10-24 18:22:14.000 297 26327.31 228.43 -19598.78 88888.00 2009-10-24 18:22:15.000 297 26327.30 228.47 -19598.78 99999.00 2009-10-24 18:22:16.000 297 26327.33 228.46 -19598.79 88888.00 2009-10-24 18:22:17.000 297 26327.30 228.43 -19598.82 88888.00 2009-10-24 18:22:18.000 297 26327.24 228.48 -19598.82 88888.00 2009-10-24 18:22:19.000 297 26327.23 228.49 -19598.85 88888.00 2009-10-24 18:22:20.000 297 26327.24 228.52 -19598.83 99999.00 2009-10-24 18:22:21.000 297 26327.23 228.52 -19598.84 88888.00 2009-10-24 18:22:22.000 297 26327.23 228.51 -19598.86 88888.00 2009-10-24 18:22:23.000 297 26327.19 228.50 -19598.86 88888.00 2009-10-24 18:22:24.000 297 26327.16 228.50 -19598.84 88888.00 2009-10-24 18:22:25.000 297 26327.19 228.51 -19598.86 99999.00 2009-10-24 18:22:26.000 297 26327.20 228.52 -19598.87 88888.00 2009-10-24 18:22:27.000 297 26327.19 228.51 -19598.87 88888.00 2009-10-24 18:22:28.000 297 26327.16 228.48 -19598.86 88888.00 2009-10-24 18:22:29.000 297 26327.17 228.49 -19598.84 88888.00 2009-10-24 18:22:30.000 297 26327.20 228.51 -19598.85 99999.00 2009-10-24 18:22:31.000 297 26327.24 228.50 -19598.88 88888.00 2009-10-24 18:22:32.000 297 26327.22 228.46 -19598.88 88888.00 2009-10-24 18:22:33.000 297 26327.26 228.39 -19598.85 88888.00 2009-10-24 18:22:34.000 297 26327.27 228.35 -19598.82 88888.00 2009-10-24 18:22:35.000 297 26327.25 228.41 -19598.87 99999.00 2009-10-24 18:22:36.000 297 26327.23 228.43 -19598.88 88888.00 2009-10-24 18:22:37.000 297 26327.23 228.41 -19598.90 88888.00 2009-10-24 18:22:38.000 297 26327.23 228.39 -19598.88 88888.00 2009-10-24 18:22:39.000 297 26327.23 228.45 -19598.89 88888.00 2009-10-24 18:22:40.000 297 26327.24 228.47 -19598.90 99999.00 2009-10-24 18:22:41.000 297 26327.25 228.47 -19598.94 88888.00 2009-10-24 18:22:42.000 297 26327.24 228.41 -19598.94 88888.00 2009-10-24 18:22:43.000 297 26327.24 228.38 -19598.95 88888.00 2009-10-24 18:22:44.000 297 26327.22 228.38 -19598.94 88888.00 2009-10-24 18:22:45.000 297 26327.23 228.40 -19598.93 99999.00 2009-10-24 18:22:46.000 297 26327.25 228.41 -19598.93 88888.00 2009-10-24 18:22:47.000 297 26327.23 228.41 -19598.91 88888.00 2009-10-24 18:22:48.000 297 26327.19 228.40 -19598.88 88888.00 2009-10-24 18:22:49.000 297 26327.21 228.40 -19598.86 88888.00 2009-10-24 18:22:50.000 297 26327.20 228.46 -19598.89 99999.00 2009-10-24 18:22:51.000 297 26327.21 228.48 -19598.91 88888.00 2009-10-24 18:22:52.000 297 26327.17 228.42 -19598.88 88888.00 2009-10-24 18:22:53.000 297 26327.13 228.40 -19598.89 88888.00 2009-10-24 18:22:54.000 297 26327.14 228.37 -19598.87 88888.00 2009-10-24 18:22:55.000 297 26327.13 228.41 -19598.85 99999.00 2009-10-24 18:22:56.000 297 26327.15 228.44 -19598.81 88888.00 2009-10-24 18:22:57.000 297 26327.16 228.40 -19598.83 88888.00 2009-10-24 18:22:58.000 297 26327.20 228.38 -19598.86 88888.00 2009-10-24 18:22:59.000 297 26327.18 228.35 -19598.86 88888.00 2009-10-24 18:23:00.000 297 26327.21 228.35 -19598.86 99999.00 2009-10-24 18:23:01.000 297 26327.25 228.38 -19598.87 88888.00 2009-10-24 18:23:02.000 297 26327.32 228.38 -19598.87 88888.00 2009-10-24 18:23:03.000 297 26327.36 228.38 -19598.87 88888.00 2009-10-24 18:23:04.000 297 26327.38 228.36 -19598.88 88888.00 2009-10-24 18:23:05.000 297 26327.41 228.39 -19598.90 99999.00 2009-10-24 18:23:06.000 297 26327.45 228.39 -19598.91 88888.00 2009-10-24 18:23:07.000 297 26327.43 228.35 -19598.87 88888.00 2009-10-24 18:23:08.000 297 26327.49 228.34 -19598.82 88888.00 2009-10-24 18:23:09.000 297 26327.56 228.32 -19598.81 88888.00 2009-10-24 18:23:10.000 297 26327.58 228.33 -19598.83 99999.00 2009-10-24 18:23:11.000 297 26327.60 228.40 -19598.82 88888.00 2009-10-24 18:23:12.000 297 26327.61 228.34 -19598.78 88888.00 2009-10-24 18:23:13.000 297 26327.60 228.30 -19598.75 88888.00 2009-10-24 18:23:14.000 297 26327.60 228.26 -19598.75 88888.00 2009-10-24 18:23:15.000 297 26327.65 228.30 -19598.74 99999.00 2009-10-24 18:23:16.000 297 26327.67 228.34 -19598.74 88888.00 2009-10-24 18:23:17.000 297 26327.70 228.32 -19598.72 88888.00 2009-10-24 18:23:18.000 297 26327.71 228.31 -19598.73 88888.00 2009-10-24 18:23:19.000 297 26327.72 228.35 -19598.70 88888.00 2009-10-24 18:23:20.000 297 26327.75 228.40 -19598.67 99999.00 2009-10-24 18:23:21.000 297 26327.81 228.39 -19598.70 88888.00 2009-10-24 18:23:22.000 297 26327.86 228.39 -19598.74 88888.00 2009-10-24 18:23:23.000 297 26327.89 228.38 -19598.71 88888.00 2009-10-24 18:23:24.000 297 26327.92 228.38 -19598.72 88888.00 2009-10-24 18:23:25.000 297 26327.96 228.38 -19598.71 99999.00 2009-10-24 18:23:26.000 297 26327.99 228.41 -19598.70 88888.00 2009-10-24 18:23:27.000 297 26328.02 228.40 -19598.71 88888.00 2009-10-24 18:23:28.000 297 26328.05 228.40 -19598.69 88888.00 2009-10-24 18:23:29.000 297 26328.04 228.40 -19598.69 88888.00 2009-10-24 18:23:30.000 297 26328.06 228.42 -19598.68 99999.00 2009-10-24 18:23:31.000 297 26328.08 228.43 -19598.69 88888.00 2009-10-24 18:23:32.000 297 26328.09 228.38 -19598.70 88888.00 2009-10-24 18:23:33.000 297 26328.12 228.37 -19598.70 88888.00 2009-10-24 18:23:34.000 297 26328.11 228.38 -19598.68 88888.00 2009-10-24 18:23:35.000 297 26328.13 228.39 -19598.67 99999.00 2009-10-24 18:23:36.000 297 26328.15 228.38 -19598.64 88888.00 2009-10-24 18:23:37.000 297 26328.14 228.37 -19598.67 88888.00 2009-10-24 18:23:38.000 297 26328.19 228.36 -19598.64 88888.00 2009-10-24 18:23:39.000 297 26328.21 228.33 -19598.60 88888.00 2009-10-24 18:23:40.000 297 26328.25 228.36 -19598.62 99999.00 2009-10-24 18:23:41.000 297 26328.28 228.37 -19598.65 88888.00 2009-10-24 18:23:42.000 297 26328.28 228.36 -19598.58 88888.00 2009-10-24 18:23:43.000 297 26328.26 228.36 -19598.59 88888.00 2009-10-24 18:23:44.000 297 26328.28 228.36 -19598.61 88888.00 2009-10-24 18:23:45.000 297 26328.28 228.36 -19598.63 99999.00 2009-10-24 18:23:46.000 297 26328.36 228.37 -19598.61 88888.00 2009-10-24 18:23:47.000 297 26328.40 228.37 -19598.59 88888.00 2009-10-24 18:23:48.000 297 26328.38 228.38 -19598.60 88888.00 2009-10-24 18:23:49.000 297 26328.42 228.40 -19598.55 88888.00 2009-10-24 18:23:50.000 297 26328.47 228.38 -19598.55 99999.00 2009-10-24 18:23:51.000 297 26328.51 228.37 -19598.57 88888.00 2009-10-24 18:23:52.000 297 26328.53 228.35 -19598.57 88888.00 2009-10-24 18:23:53.000 297 26328.52 228.31 -19598.57 88888.00 2009-10-24 18:23:54.000 297 26328.58 228.29 -19598.54 88888.00 2009-10-24 18:23:55.000 297 26328.65 228.29 -19598.54 99999.00 2009-10-24 18:23:56.000 297 26328.68 228.32 -19598.51 88888.00 2009-10-24 18:23:57.000 297 26328.71 228.32 -19598.49 88888.00 2009-10-24 18:23:58.000 297 26328.72 228.28 -19598.51 88888.00 2009-10-24 18:23:59.000 297 26328.76 228.27 -19598.51 88888.00 2009-10-24 18:24:00.000 297 26328.76 228.32 -19598.48 99999.00 2009-10-24 18:24:01.000 297 26328.77 228.34 -19598.52 88888.00 2009-10-24 18:24:02.000 297 26328.80 228.34 -19598.54 88888.00 2009-10-24 18:24:03.000 297 26328.83 228.29 -19598.52 88888.00 2009-10-24 18:24:04.000 297 26328.82 228.33 -19598.51 88888.00 2009-10-24 18:24:05.000 297 26328.85 228.38 -19598.53 99999.00 2009-10-24 18:24:06.000 297 26328.87 228.43 -19598.52 88888.00 2009-10-24 18:24:07.000 297 26328.91 228.41 -19598.53 88888.00 2009-10-24 18:24:08.000 297 26328.92 228.40 -19598.52 88888.00 2009-10-24 18:24:09.000 297 26328.94 228.37 -19598.53 88888.00 2009-10-24 18:24:10.000 297 26328.99 228.37 -19598.53 99999.00 2009-10-24 18:24:11.000 297 26329.04 228.43 -19598.54 88888.00 2009-10-24 18:24:12.000 297 26329.08 228.44 -19598.55 88888.00 2009-10-24 18:24:13.000 297 26329.14 228.44 -19598.49 88888.00 2009-10-24 18:24:14.000 297 26329.15 228.45 -19598.49 88888.00 2009-10-24 18:24:15.000 297 26329.21 228.45 -19598.47 99999.00 2009-10-24 18:24:16.000 297 26329.27 228.48 -19598.45 88888.00 2009-10-24 18:24:17.000 297 26329.31 228.44 -19598.45 88888.00 2009-10-24 18:24:18.000 297 26329.36 228.42 -19598.43 88888.00 2009-10-24 18:24:19.000 297 26329.43 228.43 -19598.44 88888.00 2009-10-24 18:24:20.000 297 26329.49 228.42 -19598.41 99999.00 2009-10-24 18:24:21.000 297 26329.52 228.41 -19598.39 88888.00 2009-10-24 18:24:22.000 297 26329.53 228.43 -19598.39 88888.00 2009-10-24 18:24:23.000 297 26329.56 228.39 -19598.42 88888.00 2009-10-24 18:24:24.000 297 26329.61 228.37 -19598.43 88888.00 2009-10-24 18:24:25.000 297 26329.70 228.40 -19598.37 99999.00 2009-10-24 18:24:26.000 297 26329.78 228.43 -19598.37 88888.00 2009-10-24 18:24:27.000 297 26329.81 228.37 -19598.37 88888.00 2009-10-24 18:24:28.000 297 26329.83 228.37 -19598.36 88888.00 2009-10-24 18:24:29.000 297 26329.89 228.37 -19598.34 88888.00 2009-10-24 18:24:30.000 297 26329.96 228.42 -19598.34 99999.00 2009-10-24 18:24:31.000 297 26330.01 228.47 -19598.31 88888.00 2009-10-24 18:24:32.000 297 26330.03 228.44 -19598.30 88888.00 2009-10-24 18:24:33.000 297 26330.06 228.40 -19598.28 88888.00 2009-10-24 18:24:34.000 297 26330.13 228.43 -19598.25 88888.00 2009-10-24 18:24:35.000 297 26330.13 228.47 -19598.27 99999.00 2009-10-24 18:24:36.000 297 26330.15 228.49 -19598.29 88888.00 2009-10-24 18:24:37.000 297 26330.15 228.50 -19598.27 88888.00 2009-10-24 18:24:38.000 297 26330.17 228.47 -19598.30 88888.00 2009-10-24 18:24:39.000 297 26330.17 228.49 -19598.31 88888.00 2009-10-24 18:24:40.000 297 26330.15 228.48 -19598.27 99999.00 2009-10-24 18:24:41.000 297 26330.15 228.50 -19598.27 88888.00 2009-10-24 18:24:42.000 297 26330.16 228.48 -19598.24 88888.00 2009-10-24 18:24:43.000 297 26330.15 228.44 -19598.25 88888.00 2009-10-24 18:24:44.000 297 26330.08 228.44 -19598.26 88888.00 2009-10-24 18:24:45.000 297 26330.12 228.51 -19598.29 99999.00 2009-10-24 18:24:46.000 297 26330.12 228.55 -19598.25 88888.00 2009-10-24 18:24:47.000 297 26330.08 228.53 -19598.18 88888.00 2009-10-24 18:24:48.000 297 26330.06 228.51 -19598.16 88888.00 2009-10-24 18:24:49.000 297 26330.06 228.52 -19598.18 88888.00 2009-10-24 18:24:50.000 297 26330.06 228.54 -19598.19 99999.00 2009-10-24 18:24:51.000 297 26330.05 228.58 -19598.23 88888.00 2009-10-24 18:24:52.000 297 26330.00 228.60 -19598.26 88888.00 2009-10-24 18:24:53.000 297 26329.98 228.54 -19598.27 88888.00 2009-10-24 18:24:54.000 297 26329.96 228.53 -19598.28 88888.00 2009-10-24 18:24:55.000 297 26329.93 228.55 -19598.28 99999.00 2009-10-24 18:24:56.000 297 26329.91 228.61 -19598.30 88888.00 2009-10-24 18:24:57.000 297 26329.86 228.59 -19598.27 88888.00 2009-10-24 18:24:58.000 297 26329.82 228.56 -19598.26 88888.00 2009-10-24 18:24:59.000 297 26329.81 228.61 -19598.28 88888.00 2009-10-24 18:25:00.000 297 26329.80 228.62 -19598.31 99999.00 2009-10-24 18:25:01.000 297 26329.77 228.65 -19598.29 88888.00 2009-10-24 18:25:02.000 297 26329.69 228.65 -19598.34 88888.00 2009-10-24 18:25:03.000 297 26329.67 228.63 -19598.33 88888.00 2009-10-24 18:25:04.000 297 26329.71 228.64 -19598.33 88888.00 2009-10-24 18:25:05.000 297 26329.69 228.66 -19598.33 99999.00 2009-10-24 18:25:06.000 297 26329.64 228.73 -19598.33 88888.00 2009-10-24 18:25:07.000 297 26329.60 228.72 -19598.33 88888.00 2009-10-24 18:25:08.000 297 26329.59 228.69 -19598.36 88888.00 2009-10-24 18:25:09.000 297 26329.58 228.70 -19598.33 88888.00 2009-10-24 18:25:10.000 297 26329.59 228.77 -19598.35 99999.00 2009-10-24 18:25:11.000 297 26329.55 228.78 -19598.37 88888.00 2009-10-24 18:25:12.000 297 26329.54 228.75 -19598.36 88888.00 2009-10-24 18:25:13.000 297 26329.54 228.74 -19598.38 88888.00 2009-10-24 18:25:14.000 297 26329.53 228.75 -19598.40 88888.00 2009-10-24 18:25:15.000 297 26329.51 228.78 -19598.40 99999.00 2009-10-24 18:25:16.000 297 26329.54 228.82 -19598.42 88888.00 2009-10-24 18:25:17.000 297 26329.54 228.82 -19598.37 88888.00 2009-10-24 18:25:18.000 297 26329.52 228.81 -19598.34 88888.00 2009-10-24 18:25:19.000 297 26329.50 228.83 -19598.31 88888.00 2009-10-24 18:25:20.000 297 26329.50 228.87 -19598.31 99999.00 2009-10-24 18:25:21.000 297 26329.50 228.90 -19598.30 88888.00 2009-10-24 18:25:22.000 297 26329.50 228.90 -19598.32 88888.00 2009-10-24 18:25:23.000 297 26329.51 228.89 -19598.34 88888.00 2009-10-24 18:25:24.000 297 26329.52 228.89 -19598.34 88888.00 2009-10-24 18:25:25.000 297 26329.51 228.94 -19598.31 99999.00 2009-10-24 18:25:26.000 297 26329.53 229.03 -19598.31 88888.00 2009-10-24 18:25:27.000 297 26329.54 229.00 -19598.29 88888.00 2009-10-24 18:25:28.000 297 26329.51 228.99 -19598.28 88888.00 2009-10-24 18:25:29.000 297 26329.51 229.00 -19598.26 88888.00 2009-10-24 18:25:30.000 297 26329.53 229.02 -19598.24 99999.00 2009-10-24 18:25:31.000 297 26329.56 229.04 -19598.26 88888.00 2009-10-24 18:25:32.000 297 26329.55 229.02 -19598.25 88888.00 2009-10-24 18:25:33.000 297 26329.56 228.99 -19598.26 88888.00 2009-10-24 18:25:34.000 297 26329.60 229.01 -19598.29 88888.00 2009-10-24 18:25:35.000 297 26329.62 229.02 -19598.31 99999.00 2009-10-24 18:25:36.000 297 26329.66 229.04 -19598.29 88888.00 2009-10-24 18:25:37.000 297 26329.66 229.03 -19598.32 88888.00 2009-10-24 18:25:38.000 297 26329.70 229.00 -19598.30 88888.00 2009-10-24 18:25:39.000 297 26329.73 229.00 -19598.26 88888.00 2009-10-24 18:25:40.000 297 26329.76 229.05 -19598.25 99999.00 2009-10-24 18:25:41.000 297 26329.79 229.10 -19598.30 88888.00 2009-10-24 18:25:42.000 297 26329.80 229.10 -19598.30 88888.00 2009-10-24 18:25:43.000 297 26329.81 229.08 -19598.26 88888.00 2009-10-24 18:25:44.000 297 26329.83 229.08 -19598.27 88888.00 2009-10-24 18:25:45.000 297 26329.90 229.09 -19598.28 99999.00 2009-10-24 18:25:46.000 297 26329.93 229.13 -19598.27 88888.00 2009-10-24 18:25:47.000 297 26329.99 229.10 -19598.26 88888.00 2009-10-24 18:25:48.000 297 26329.99 229.08 -19598.28 88888.00 2009-10-24 18:25:49.000 297 26329.98 229.11 -19598.30 88888.00 2009-10-24 18:25:50.000 297 26329.99 229.13 -19598.29 99999.00 2009-10-24 18:25:51.000 297 26330.00 229.17 -19598.30 88888.00 2009-10-24 18:25:52.000 297 26329.99 229.17 -19598.30 88888.00 2009-10-24 18:25:53.000 297 26330.01 229.12 -19598.28 88888.00 2009-10-24 18:25:54.000 297 26330.02 229.13 -19598.24 88888.00 2009-10-24 18:25:55.000 297 26330.01 229.15 -19598.20 99999.00 2009-10-24 18:25:56.000 297 26330.01 229.14 -19598.25 88888.00 2009-10-24 18:25:57.000 297 26330.02 229.16 -19598.25 88888.00 2009-10-24 18:25:58.000 297 26329.98 229.14 -19598.25 88888.00 2009-10-24 18:25:59.000 297 26329.97 229.16 -19598.23 88888.00 2009-10-24 18:26:00.000 297 26330.00 229.20 -19598.23 99999.00 2009-10-24 18:26:01.000 297 26330.02 229.22 -19598.20 88888.00 2009-10-24 18:26:02.000 297 26330.00 229.20 -19598.21 88888.00 2009-10-24 18:26:03.000 297 26329.99 229.15 -19598.19 88888.00 2009-10-24 18:26:04.000 297 26330.00 229.12 -19598.20 88888.00 2009-10-24 18:26:05.000 297 26330.01 229.17 -19598.24 99999.00 2009-10-24 18:26:06.000 297 26330.02 229.24 -19598.24 88888.00 2009-10-24 18:26:07.000 297 26329.97 229.20 -19598.22 88888.00 2009-10-24 18:26:08.000 297 26329.95 229.19 -19598.21 88888.00 2009-10-24 18:26:09.000 297 26329.95 229.22 -19598.21 88888.00 2009-10-24 18:26:10.000 297 26329.95 229.25 -19598.20 99999.00 2009-10-24 18:26:11.000 297 26329.95 229.24 -19598.21 88888.00 2009-10-24 18:26:12.000 297 26329.94 229.28 -19598.23 88888.00 2009-10-24 18:26:13.000 297 26329.89 229.26 -19598.23 88888.00 2009-10-24 18:26:14.000 297 26329.84 229.25 -19598.24 88888.00 2009-10-24 18:26:15.000 297 26329.84 229.31 -19598.28 99999.00 2009-10-24 18:26:16.000 297 26329.84 229.34 -19598.22 88888.00 2009-10-24 18:26:17.000 297 26329.79 229.30 -19598.24 88888.00 2009-10-24 18:26:18.000 297 26329.78 229.29 -19598.26 88888.00 2009-10-24 18:26:19.000 297 26329.77 229.28 -19598.21 88888.00 2009-10-24 18:26:20.000 297 26329.75 229.30 -19598.24 99999.00 2009-10-24 18:26:21.000 297 26329.71 229.30 -19598.22 88888.00 2009-10-24 18:26:22.000 297 26329.72 229.31 -19598.23 88888.00 2009-10-24 18:26:23.000 297 26329.70 229.29 -19598.21 88888.00 2009-10-24 18:26:24.000 297 26329.73 229.30 -19598.22 88888.00 2009-10-24 18:26:25.000 297 26329.75 229.33 -19598.22 99999.00 2009-10-24 18:26:26.000 297 26329.72 229.38 -19598.23 88888.00 2009-10-24 18:26:27.000 297 26329.75 229.41 -19598.23 88888.00 2009-10-24 18:26:28.000 297 26329.75 229.41 -19598.20 88888.00 2009-10-24 18:26:29.000 297 26329.76 229.42 -19598.20 88888.00 2009-10-24 18:26:30.000 297 26329.79 229.46 -19598.21 99999.00 2009-10-24 18:26:31.000 297 26329.86 229.48 -19598.24 88888.00 2009-10-24 18:26:32.000 297 26329.86 229.41 -19598.24 88888.00 2009-10-24 18:26:33.000 297 26329.79 229.39 -19598.22 88888.00 2009-10-24 18:26:34.000 297 26329.80 229.41 -19598.22 88888.00 2009-10-24 18:26:35.000 297 26329.85 229.46 -19598.24 99999.00 2009-10-24 18:26:36.000 297 26329.87 229.46 -19598.25 88888.00 2009-10-24 18:26:37.000 297 26329.88 229.45 -19598.22 88888.00 2009-10-24 18:26:38.000 297 26329.86 229.45 -19598.20 88888.00 2009-10-24 18:26:39.000 297 26329.86 229.45 -19598.19 88888.00 2009-10-24 18:26:40.000 297 26329.84 229.48 -19598.19 99999.00 2009-10-24 18:26:41.000 297 26329.83 229.50 -19598.20 88888.00 2009-10-24 18:26:42.000 297 26329.87 229.48 -19598.19 88888.00 2009-10-24 18:26:43.000 297 26329.85 229.44 -19598.18 88888.00 2009-10-24 18:26:44.000 297 26329.86 229.46 -19598.17 88888.00 2009-10-24 18:26:45.000 297 26329.87 229.48 -19598.18 99999.00 2009-10-24 18:26:46.000 297 26329.90 229.47 -19598.22 88888.00 2009-10-24 18:26:47.000 297 26329.88 229.47 -19598.18 88888.00 2009-10-24 18:26:48.000 297 26329.86 229.41 -19598.16 88888.00 2009-10-24 18:26:49.000 297 26329.87 229.39 -19598.15 88888.00 2009-10-24 18:26:50.000 297 26329.88 229.41 -19598.18 99999.00 2009-10-24 18:26:51.000 297 26329.94 229.43 -19598.19 88888.00 2009-10-24 18:26:52.000 297 26329.93 229.43 -19598.20 88888.00 2009-10-24 18:26:53.000 297 26329.92 229.41 -19598.19 88888.00 2009-10-24 18:26:54.000 297 26329.98 229.42 -19598.22 88888.00 2009-10-24 18:26:55.000 297 26329.97 229.42 -19598.23 99999.00 2009-10-24 18:26:56.000 297 26329.95 229.42 -19598.21 88888.00 2009-10-24 18:26:57.000 297 26329.94 229.41 -19598.17 88888.00 2009-10-24 18:26:58.000 297 26329.98 229.41 -19598.17 88888.00 2009-10-24 18:26:59.000 297 26330.01 229.41 -19598.19 88888.00 2009-10-24 18:27:00.000 297 26330.03 229.44 -19598.21 99999.00 2009-10-24 18:27:01.000 297 26330.06 229.44 -19598.23 88888.00 2009-10-24 18:27:02.000 297 26330.06 229.41 -19598.21 88888.00 2009-10-24 18:27:03.000 297 26330.07 229.39 -19598.21 88888.00 2009-10-24 18:27:04.000 297 26330.07 229.38 -19598.20 88888.00 2009-10-24 18:27:05.000 297 26330.08 229.40 -19598.17 99999.00 2009-10-24 18:27:06.000 297 26330.12 229.45 -19598.15 88888.00 2009-10-24 18:27:07.000 297 26330.16 229.40 -19598.16 88888.00 2009-10-24 18:27:08.000 297 26330.16 229.34 -19598.14 88888.00 2009-10-24 18:27:09.000 297 26330.17 229.34 -19598.14 88888.00 2009-10-24 18:27:10.000 297 26330.17 229.39 -19598.12 99999.00 2009-10-24 18:27:11.000 297 26330.22 229.43 -19598.10 88888.00 2009-10-24 18:27:12.000 297 26330.24 229.42 -19598.11 88888.00 2009-10-24 18:27:13.000 297 26330.26 229.39 -19598.07 88888.00 2009-10-24 18:27:14.000 297 26330.28 229.36 -19598.07 88888.00 2009-10-24 18:27:15.000 297 26330.28 229.40 -19598.05 99999.00 2009-10-24 18:27:16.000 297 26330.26 229.41 -19598.06 88888.00 2009-10-24 18:27:17.000 297 26330.27 229.40 -19598.07 88888.00 2009-10-24 18:27:18.000 297 26330.26 229.41 -19598.05 88888.00 2009-10-24 18:27:19.000 297 26330.26 229.40 -19598.05 88888.00 2009-10-24 18:27:20.000 297 26330.29 229.41 -19598.07 99999.00 2009-10-24 18:27:21.000 297 26330.30 229.46 -19598.07 88888.00 2009-10-24 18:27:22.000 297 26330.27 229.47 -19598.10 88888.00 2009-10-24 18:27:23.000 297 26330.29 229.44 -19598.10 88888.00 2009-10-24 18:27:24.000 297 26330.32 229.44 -19598.11 88888.00 2009-10-24 18:27:25.000 297 26330.31 229.44 -19598.08 99999.00 2009-10-24 18:27:26.000 297 26330.36 229.46 -19598.04 88888.00 2009-10-24 18:27:27.000 297 26330.37 229.43 -19598.04 88888.00 2009-10-24 18:27:28.000 297 26330.38 229.44 -19598.05 88888.00 2009-10-24 18:27:29.000 297 26330.40 229.45 -19598.03 88888.00 2009-10-24 18:27:30.000 297 26330.39 229.46 -19598.06 99999.00 2009-10-24 18:27:31.000 297 26330.42 229.44 -19598.06 88888.00 2009-10-24 18:27:32.000 297 26330.39 229.44 -19598.04 88888.00 2009-10-24 18:27:33.000 297 26330.41 229.41 -19598.07 88888.00 2009-10-24 18:27:34.000 297 26330.45 229.42 -19598.04 88888.00 2009-10-24 18:27:35.000 297 26330.47 229.47 -19598.07 99999.00 2009-10-24 18:27:36.000 297 26330.46 229.50 -19598.05 88888.00 2009-10-24 18:27:37.000 297 26330.44 229.45 -19598.09 88888.00 2009-10-24 18:27:38.000 297 26330.44 229.46 -19598.07 88888.00 2009-10-24 18:27:39.000 297 26330.44 229.49 -19598.07 88888.00 2009-10-24 18:27:40.000 297 26330.46 229.50 -19598.09 99999.00 2009-10-24 18:27:41.000 297 26330.47 229.54 -19598.10 88888.00 2009-10-24 18:27:42.000 297 26330.49 229.54 -19598.08 88888.00 2009-10-24 18:27:43.000 297 26330.48 229.51 -19598.10 88888.00 2009-10-24 18:27:44.000 297 26330.47 229.51 -19598.06 88888.00 2009-10-24 18:27:45.000 297 26330.50 229.54 -19598.08 99999.00 2009-10-24 18:27:46.000 297 26330.56 229.53 -19598.10 88888.00 2009-10-24 18:27:47.000 297 26330.57 229.51 -19598.04 88888.00 2009-10-24 18:27:48.000 297 26330.56 229.49 -19598.04 88888.00 2009-10-24 18:27:49.000 297 26330.60 229.51 -19598.02 88888.00 2009-10-24 18:27:50.000 297 26330.64 229.53 -19598.03 99999.00 2009-10-24 18:27:51.000 297 26330.65 229.54 -19598.04 88888.00 2009-10-24 18:27:52.000 297 26330.68 229.57 -19598.03 88888.00 2009-10-24 18:27:53.000 297 26330.68 229.56 -19598.00 88888.00 2009-10-24 18:27:54.000 297 26330.71 229.54 -19597.95 88888.00 2009-10-24 18:27:55.000 297 26330.74 229.55 -19597.93 99999.00 2009-10-24 18:27:56.000 297 26330.73 229.56 -19597.92 88888.00 2009-10-24 18:27:57.000 297 26330.78 229.54 -19597.96 88888.00 2009-10-24 18:27:58.000 297 26330.79 229.51 -19598.01 88888.00 2009-10-24 18:27:59.000 297 26330.82 229.50 -19597.99 88888.00 2009-10-24 18:28:00.000 297 26330.80 229.58 -19597.96 99999.00 2009-10-24 18:28:01.000 297 26330.80 229.62 -19597.96 88888.00 2009-10-24 18:28:02.000 297 26330.78 229.59 -19597.95 88888.00 2009-10-24 18:28:03.000 297 26330.77 229.55 -19597.95 88888.00 2009-10-24 18:28:04.000 297 26330.76 229.57 -19597.90 88888.00 2009-10-24 18:28:05.000 297 26330.76 229.62 -19597.89 99999.00 2009-10-24 18:28:06.000 297 26330.79 229.64 -19597.89 88888.00 2009-10-24 18:28:07.000 297 26330.79 229.61 -19597.91 88888.00 2009-10-24 18:28:08.000 297 26330.77 229.58 -19597.92 88888.00 2009-10-24 18:28:09.000 297 26330.76 229.58 -19597.93 88888.00 2009-10-24 18:28:10.000 297 26330.79 229.57 -19597.96 99999.00 2009-10-24 18:28:11.000 297 26330.80 229.59 -19597.96 88888.00 2009-10-24 18:28:12.000 297 26330.76 229.59 -19597.95 88888.00 2009-10-24 18:28:13.000 297 26330.74 229.57 -19597.96 88888.00 2009-10-24 18:28:14.000 297 26330.74 229.55 -19597.94 88888.00 2009-10-24 18:28:15.000 297 26330.72 229.59 -19597.93 99999.00 2009-10-24 18:28:16.000 297 26330.76 229.61 -19597.96 88888.00 2009-10-24 18:28:17.000 297 26330.80 229.60 -19597.99 88888.00 2009-10-24 18:28:18.000 297 26330.82 229.59 -19598.00 88888.00 2009-10-24 18:28:19.000 297 26330.83 229.54 -19597.95 88888.00 2009-10-24 18:28:20.000 297 26330.82 229.58 -19597.93 99999.00 2009-10-24 18:28:21.000 297 26330.85 229.65 -19597.94 88888.00 2009-10-24 18:28:22.000 297 26330.83 229.63 -19597.96 88888.00 2009-10-24 18:28:23.000 297 26330.86 229.59 -19597.95 88888.00 2009-10-24 18:28:24.000 297 26330.90 229.60 -19597.95 88888.00 2009-10-24 18:28:25.000 297 26330.92 229.60 -19597.93 99999.00 2009-10-24 18:28:26.000 297 26330.96 229.65 -19597.95 88888.00 2009-10-24 18:28:27.000 297 26331.01 229.64 -19597.94 88888.00 2009-10-24 18:28:28.000 297 26331.02 229.65 -19597.95 88888.00 2009-10-24 18:28:29.000 297 26331.01 229.61 -19597.94 88888.00 2009-10-24 18:28:30.000 297 26331.07 229.64 -19597.92 99999.00 2009-10-24 18:28:31.000 297 26331.10 229.67 -19597.95 88888.00 2009-10-24 18:28:32.000 297 26331.12 229.70 -19597.95 88888.00 2009-10-24 18:28:33.000 297 26331.16 229.66 -19597.93 88888.00 2009-10-24 18:28:34.000 297 26331.16 229.64 -19597.89 88888.00 2009-10-24 18:28:35.000 297 26331.21 229.69 -19597.88 99999.00 2009-10-24 18:28:36.000 297 26331.23 229.69 -19597.90 88888.00 2009-10-24 18:28:37.000 297 26331.24 229.66 -19597.89 88888.00 2009-10-24 18:28:38.000 297 26331.24 229.64 -19597.90 88888.00 2009-10-24 18:28:39.000 297 26331.24 229.63 -19597.89 88888.00 2009-10-24 18:28:40.000 297 26331.25 229.68 -19597.91 99999.00 2009-10-24 18:28:41.000 297 26331.27 229.70 -19597.88 88888.00 2009-10-24 18:28:42.000 297 26331.31 229.69 -19597.86 88888.00 2009-10-24 18:28:43.000 297 26331.34 229.65 -19597.90 88888.00 2009-10-24 18:28:44.000 297 26331.36 229.69 -19597.91 88888.00 2009-10-24 18:28:45.000 297 26331.38 229.71 -19597.89 99999.00 2009-10-24 18:28:46.000 297 26331.40 229.76 -19597.85 88888.00 2009-10-24 18:28:47.000 297 26331.38 229.76 -19597.84 88888.00 2009-10-24 18:28:48.000 297 26331.40 229.72 -19597.83 88888.00 2009-10-24 18:28:49.000 297 26331.45 229.75 -19597.87 88888.00 2009-10-24 18:28:50.000 297 26331.45 229.78 -19597.87 99999.00 2009-10-24 18:28:51.000 297 26331.48 229.79 -19597.84 88888.00 2009-10-24 18:28:52.000 297 26331.49 229.76 -19597.81 88888.00 2009-10-24 18:28:53.000 297 26331.50 229.76 -19597.79 88888.00 2009-10-24 18:28:54.000 297 26331.54 229.77 -19597.80 88888.00 2009-10-24 18:28:55.000 297 26331.55 229.79 -19597.80 99999.00 2009-10-24 18:28:56.000 297 26331.56 229.79 -19597.80 88888.00 2009-10-24 18:28:57.000 297 26331.59 229.75 -19597.83 88888.00 2009-10-24 18:28:58.000 297 26331.65 229.71 -19597.80 88888.00 2009-10-24 18:28:59.000 297 26331.67 229.70 -19597.81 88888.00 2009-10-24 18:29:00.000 297 26331.68 229.73 -19597.80 99999.00 2009-10-24 18:29:01.000 297 26331.72 229.75 -19597.81 88888.00 2009-10-24 18:29:02.000 297 26331.71 229.72 -19597.80 88888.00 2009-10-24 18:29:03.000 297 26331.71 229.71 -19597.80 88888.00 2009-10-24 18:29:04.000 297 26331.76 229.74 -19597.81 88888.00 2009-10-24 18:29:05.000 297 26331.81 229.81 -19597.81 99999.00 2009-10-24 18:29:06.000 297 26331.83 229.84 -19597.84 88888.00 2009-10-24 18:29:07.000 297 26331.83 229.79 -19597.80 88888.00 2009-10-24 18:29:08.000 297 26331.81 229.77 -19597.76 88888.00 2009-10-24 18:29:09.000 297 26331.85 229.78 -19597.75 88888.00 2009-10-24 18:29:10.000 297 26331.82 229.82 -19597.78 99999.00 2009-10-24 18:29:11.000 297 26331.82 229.82 -19597.78 88888.00 2009-10-24 18:29:12.000 297 26331.80 229.79 -19597.79 88888.00 2009-10-24 18:29:13.000 297 26331.83 229.75 -19597.84 88888.00 2009-10-24 18:29:14.000 297 26331.85 229.74 -19597.79 88888.00 2009-10-24 18:29:15.000 297 26331.87 229.77 -19597.79 99999.00 2009-10-24 18:29:16.000 297 26331.87 229.77 -19597.78 88888.00 2009-10-24 18:29:17.000 297 26331.89 229.75 -19597.78 88888.00 2009-10-24 18:29:18.000 297 26331.88 229.75 -19597.77 88888.00 2009-10-24 18:29:19.000 297 26331.89 229.74 -19597.74 88888.00 2009-10-24 18:29:20.000 297 26331.90 229.78 -19597.82 99999.00 2009-10-24 18:29:21.000 297 26331.89 229.78 -19597.82 88888.00 2009-10-24 18:29:22.000 297 26331.91 229.78 -19597.77 88888.00 2009-10-24 18:29:23.000 297 26331.94 229.72 -19597.78 88888.00 2009-10-24 18:29:24.000 297 26331.93 229.71 -19597.77 88888.00 2009-10-24 18:29:25.000 297 26331.97 229.78 -19597.79 99999.00 2009-10-24 18:29:26.000 297 26331.97 229.81 -19597.77 88888.00 2009-10-24 18:29:27.000 297 26331.96 229.80 -19597.78 88888.00 2009-10-24 18:29:28.000 297 26331.96 229.82 -19597.79 88888.00 2009-10-24 18:29:29.000 297 26332.01 229.85 -19597.76 88888.00 2009-10-24 18:29:30.000 297 26332.04 229.88 -19597.74 99999.00 2009-10-24 18:29:31.000 297 26332.05 229.93 -19597.71 88888.00 2009-10-24 18:29:32.000 297 26332.09 229.90 -19597.70 88888.00 2009-10-24 18:29:33.000 297 26332.10 229.88 -19597.74 88888.00 2009-10-24 18:29:34.000 297 26332.09 229.88 -19597.72 88888.00 2009-10-24 18:29:35.000 297 26332.09 229.92 -19597.71 99999.00 2009-10-24 18:29:36.000 297 26332.15 229.99 -19597.70 88888.00 2009-10-24 18:29:37.000 297 26332.21 229.97 -19597.70 88888.00 2009-10-24 18:29:38.000 297 26332.23 229.93 -19597.70 88888.00 2009-10-24 18:29:39.000 297 26332.30 229.91 -19597.71 88888.00 2009-10-24 18:29:40.000 297 26332.34 229.94 -19597.69 99999.00 2009-10-24 18:29:41.000 297 26332.41 229.96 -19597.69 88888.00 2009-10-24 18:29:42.000 297 26332.41 229.95 -19597.67 88888.00 2009-10-24 18:29:43.000 297 26332.45 229.95 -19597.67 88888.00 2009-10-24 18:29:44.000 297 26332.47 229.98 -19597.67 88888.00 2009-10-24 18:29:45.000 297 26332.48 230.04 -19597.67 99999.00 2009-10-24 18:29:46.000 297 26332.51 230.05 -19597.67 88888.00 2009-10-24 18:29:47.000 297 26332.55 230.01 -19597.67 88888.00 2009-10-24 18:29:48.000 297 26332.59 230.04 -19597.64 88888.00 2009-10-24 18:29:49.000 297 26332.62 230.05 -19597.64 88888.00 2009-10-24 18:29:50.000 297 26332.64 230.09 -19597.64 99999.00 2009-10-24 18:29:51.000 297 26332.65 230.10 -19597.63 88888.00 2009-10-24 18:29:52.000 297 26332.70 230.09 -19597.64 88888.00 2009-10-24 18:29:53.000 297 26332.72 230.10 -19597.64 88888.00 2009-10-24 18:29:54.000 297 26332.76 230.10 -19597.65 88888.00 2009-10-24 18:29:55.000 297 26332.79 230.14 -19597.68 99999.00 2009-10-24 18:29:56.000 297 26332.80 230.18 -19597.67 88888.00 2009-10-24 18:29:57.000 297 26332.84 230.12 -19597.68 88888.00 2009-10-24 18:29:58.000 297 26332.84 230.11 -19597.64 88888.00 2009-10-24 18:29:59.000 297 26332.83 230.14 -19597.61 88888.00 2009-10-24 18:30:00.000 297 26332.83 230.21 -19597.62 99999.00 2009-10-24 18:30:01.000 297 26332.84 230.22 -19597.63 88888.00 2009-10-24 18:30:02.000 297 26332.84 230.18 -19597.61 88888.00 2009-10-24 18:30:03.000 297 26332.84 230.20 -19597.59 88888.00 2009-10-24 18:30:04.000 297 26332.86 230.26 -19597.57 88888.00 2009-10-24 18:30:05.000 297 26332.86 230.30 -19597.59 99999.00 2009-10-24 18:30:06.000 297 26332.87 230.30 -19597.56 88888.00 2009-10-24 18:30:07.000 297 26332.89 230.28 -19597.53 88888.00 2009-10-24 18:30:08.000 297 26332.91 230.25 -19597.53 88888.00 2009-10-24 18:30:09.000 297 26332.89 230.26 -19597.53 88888.00 2009-10-24 18:30:10.000 297 26332.91 230.29 -19597.56 99999.00 2009-10-24 18:30:11.000 297 26332.95 230.34 -19597.60 88888.00 2009-10-24 18:30:12.000 297 26332.93 230.33 -19597.56 88888.00 2009-10-24 18:30:13.000 297 26332.89 230.33 -19597.54 88888.00 2009-10-24 18:30:14.000 297 26332.93 230.37 -19597.53 88888.00 2009-10-24 18:30:15.000 297 26332.95 230.37 -19597.54 99999.00 2009-10-24 18:30:16.000 297 26332.95 230.42 -19597.51 88888.00 2009-10-24 18:30:17.000 297 26332.96 230.41 -19597.50 88888.00 2009-10-24 18:30:18.000 297 26332.96 230.41 -19597.51 88888.00 2009-10-24 18:30:19.000 297 26332.95 230.41 -19597.50 88888.00 2009-10-24 18:30:20.000 297 26332.93 230.39 -19597.49 99999.00 2009-10-24 18:30:21.000 297 26332.93 230.46 -19597.51 88888.00 2009-10-24 18:30:22.000 297 26332.90 230.44 -19597.53 88888.00 2009-10-24 18:30:23.000 297 26332.89 230.42 -19597.56 88888.00 2009-10-24 18:30:24.000 297 26332.91 230.42 -19597.52 88888.00 2009-10-24 18:30:25.000 297 26332.93 230.45 -19597.51 99999.00 2009-10-24 18:30:26.000 297 26332.90 230.48 -19597.51 88888.00 2009-10-24 18:30:27.000 297 26332.92 230.44 -19597.53 88888.00 2009-10-24 18:30:28.000 297 26332.92 230.46 -19597.55 88888.00 2009-10-24 18:30:29.000 297 26332.90 230.46 -19597.54 88888.00 2009-10-24 18:30:30.000 297 26332.90 230.46 -19597.51 99999.00 2009-10-24 18:30:31.000 297 26332.91 230.50 -19597.53 88888.00 2009-10-24 18:30:32.000 297 26332.89 230.54 -19597.51 88888.00 2009-10-24 18:30:33.000 297 26332.88 230.55 -19597.50 88888.00 2009-10-24 18:30:34.000 297 26332.88 230.53 -19597.51 88888.00 2009-10-24 18:30:35.000 297 26332.90 230.56 -19597.54 99999.00 2009-10-24 18:30:36.000 297 26332.90 230.60 -19597.54 88888.00 2009-10-24 18:30:37.000 297 26332.88 230.62 -19597.53 88888.00 2009-10-24 18:30:38.000 297 26332.84 230.60 -19597.54 88888.00 2009-10-24 18:30:39.000 297 26332.84 230.57 -19597.56 88888.00 2009-10-24 18:30:40.000 297 26332.85 230.59 -19597.56 99999.00 2009-10-24 18:30:41.000 297 26332.87 230.63 -19597.56 88888.00 2009-10-24 18:30:42.000 297 26332.87 230.60 -19597.56 88888.00 2009-10-24 18:30:43.000 297 26332.85 230.61 -19597.56 88888.00 2009-10-24 18:30:44.000 297 26332.88 230.61 -19597.55 88888.00 2009-10-24 18:30:45.000 297 26332.89 230.63 -19597.57 99999.00 2009-10-24 18:30:46.000 297 26332.93 230.66 -19597.58 88888.00 2009-10-24 18:30:47.000 297 26332.93 230.63 -19597.59 88888.00 2009-10-24 18:30:48.000 297 26332.91 230.63 -19597.60 88888.00 2009-10-24 18:30:49.000 297 26332.94 230.64 -19597.60 88888.00 2009-10-24 18:30:50.000 297 26332.97 230.67 -19597.60 99999.00 2009-10-24 18:30:51.000 297 26333.00 230.72 -19597.56 88888.00 2009-10-24 18:30:52.000 297 26333.02 230.77 -19597.49 88888.00 2009-10-24 18:30:53.000 297 26333.07 230.77 -19597.55 88888.00 2009-10-24 18:30:54.000 297 26333.10 230.77 -19597.56 88888.00 2009-10-24 18:30:55.000 297 26333.07 230.78 -19597.51 99999.00 2009-10-24 18:30:56.000 297 26333.08 230.83 -19597.50 88888.00 2009-10-24 18:30:57.000 297 26333.08 230.83 -19597.50 88888.00 2009-10-24 18:30:58.000 297 26333.11 230.84 -19597.52 88888.00 2009-10-24 18:30:59.000 297 26333.11 230.81 -19597.53 88888.00 2009-10-24 18:31:00.000 297 26333.11 230.87 -19597.51 99999.00 2009-10-24 18:31:01.000 297 26333.13 230.91 -19597.50 88888.00 2009-10-24 18:31:02.000 297 26333.12 230.89 -19597.51 88888.00 2009-10-24 18:31:03.000 297 26333.12 230.85 -19597.52 88888.00 2009-10-24 18:31:04.000 297 26333.13 230.87 -19597.50 88888.00 2009-10-24 18:31:05.000 297 26333.17 230.89 -19597.48 99999.00 2009-10-24 18:31:06.000 297 26333.19 230.91 -19597.49 88888.00 2009-10-24 18:31:07.000 297 26333.15 230.91 -19597.49 88888.00 2009-10-24 18:31:08.000 297 26333.17 230.92 -19597.46 88888.00 2009-10-24 18:31:09.000 297 26333.20 230.88 -19597.48 88888.00 2009-10-24 18:31:10.000 297 26333.17 230.94 -19597.51 99999.00 2009-10-24 18:31:11.000 297 26333.21 230.99 -19597.49 88888.00 2009-10-24 18:31:12.000 297 26333.23 230.98 -19597.45 88888.00 2009-10-24 18:31:13.000 297 26333.24 230.97 -19597.48 88888.00 2009-10-24 18:31:14.000 297 26333.24 230.97 -19597.44 88888.00 2009-10-24 18:31:15.000 297 26333.25 231.00 -19597.46 99999.00 2009-10-24 18:31:16.000 297 26333.24 231.03 -19597.49 88888.00 2009-10-24 18:31:17.000 297 26333.22 231.00 -19597.47 88888.00 2009-10-24 18:31:18.000 297 26333.25 231.02 -19597.48 88888.00 2009-10-24 18:31:19.000 297 26333.24 231.03 -19597.49 88888.00 2009-10-24 18:31:20.000 297 26333.25 231.06 -19597.47 99999.00 2009-10-24 18:31:21.000 297 26333.26 231.06 -19597.47 88888.00 2009-10-24 18:31:22.000 297 26333.26 231.06 -19597.47 88888.00 2009-10-24 18:31:23.000 297 26333.26 231.05 -19597.49 88888.00 2009-10-24 18:31:24.000 297 26333.24 231.05 -19597.49 88888.00 2009-10-24 18:31:25.000 297 26333.22 231.07 -19597.47 99999.00 2009-10-24 18:31:26.000 297 26333.21 231.09 -19597.49 88888.00 2009-10-24 18:31:27.000 297 26333.19 231.12 -19597.49 88888.00 2009-10-24 18:31:28.000 297 26333.16 231.09 -19597.50 88888.00 2009-10-24 18:31:29.000 297 26333.19 231.08 -19597.49 88888.00 2009-10-24 18:31:30.000 297 26333.20 231.10 -19597.47 99999.00 2009-10-24 18:31:31.000 297 26333.22 231.13 -19597.49 88888.00 2009-10-24 18:31:32.000 297 26333.25 231.09 -19597.51 88888.00 2009-10-24 18:31:33.000 297 26333.23 231.07 -19597.48 88888.00 2009-10-24 18:31:34.000 297 26333.22 231.12 -19597.47 88888.00 2009-10-24 18:31:35.000 297 26333.24 231.13 -19597.46 99999.00 2009-10-24 18:31:36.000 297 26333.25 231.15 -19597.49 88888.00 2009-10-24 18:31:37.000 297 26333.25 231.09 -19597.51 88888.00 2009-10-24 18:31:38.000 297 26333.21 231.06 -19597.50 88888.00 2009-10-24 18:31:39.000 297 26333.20 231.07 -19597.46 88888.00 2009-10-24 18:31:40.000 297 26333.22 231.14 -19597.43 99999.00 2009-10-24 18:31:41.000 297 26333.22 231.16 -19597.47 88888.00 2009-10-24 18:31:42.000 297 26333.20 231.16 -19597.47 88888.00 2009-10-24 18:31:43.000 297 26333.20 231.16 -19597.50 88888.00 2009-10-24 18:31:44.000 297 26333.23 231.14 -19597.51 88888.00 2009-10-24 18:31:45.000 297 26333.24 231.16 -19597.51 99999.00 2009-10-24 18:31:46.000 297 26333.24 231.26 -19597.52 88888.00 2009-10-24 18:31:47.000 297 26333.22 231.23 -19597.49 88888.00 2009-10-24 18:31:48.000 297 26333.20 231.24 -19597.47 88888.00 2009-10-24 18:31:49.000 297 26333.18 231.21 -19597.49 88888.00 2009-10-24 18:31:50.000 297 26333.19 231.24 -19597.54 99999.00 2009-10-24 18:31:51.000 297 26333.21 231.28 -19597.56 88888.00 2009-10-24 18:31:52.000 297 26333.18 231.23 -19597.52 88888.00 2009-10-24 18:31:53.000 297 26333.14 231.24 -19597.54 88888.00 2009-10-24 18:31:54.000 297 26333.15 231.21 -19597.53 88888.00 2009-10-24 18:31:55.000 297 26333.14 231.26 -19597.47 99999.00 2009-10-24 18:31:56.000 297 26333.14 231.26 -19597.49 88888.00 2009-10-24 18:31:57.000 297 26333.10 231.22 -19597.50 88888.00 2009-10-24 18:31:58.000 297 26333.06 231.20 -19597.48 88888.00 2009-10-24 18:31:59.000 297 26333.06 231.21 -19597.47 88888.00 2009-10-24 18:32:00.000 297 26333.06 231.26 -19597.49 99999.00 2009-10-24 18:32:01.000 297 26333.07 231.33 -19597.50 88888.00 2009-10-24 18:32:02.000 297 26333.06 231.32 -19597.47 88888.00 2009-10-24 18:32:03.000 297 26333.03 231.26 -19597.47 88888.00 2009-10-24 18:32:04.000 297 26333.02 231.25 -19597.48 88888.00 2009-10-24 18:32:05.000 297 26333.03 231.28 -19597.50 99999.00 2009-10-24 18:32:06.000 297 26333.04 231.35 -19597.46 88888.00 2009-10-24 18:32:07.000 297 26333.05 231.33 -19597.45 88888.00 2009-10-24 18:32:08.000 297 26333.07 231.35 -19597.46 88888.00 2009-10-24 18:32:09.000 297 26333.08 231.34 -19597.47 88888.00 2009-10-24 18:32:10.000 297 26333.10 231.32 -19597.45 99999.00 2009-10-24 18:32:11.000 297 26333.12 231.30 -19597.48 88888.00 2009-10-24 18:32:12.000 297 26333.14 231.30 -19597.51 88888.00 2009-10-24 18:32:13.000 297 26333.16 231.32 -19597.48 88888.00 2009-10-24 18:32:14.000 297 26333.14 231.33 -19597.47 88888.00 2009-10-24 18:32:15.000 297 26333.13 231.34 -19597.46 99999.00 2009-10-24 18:32:16.000 297 26333.10 231.39 -19597.46 88888.00 2009-10-24 18:32:17.000 297 26333.10 231.35 -19597.45 88888.00 2009-10-24 18:32:18.000 297 26333.09 231.31 -19597.42 88888.00 2009-10-24 18:32:19.000 297 26333.09 231.27 -19597.45 88888.00 2009-10-24 18:32:20.000 297 26333.10 231.32 -19597.48 99999.00 2009-10-24 18:32:21.000 297 26333.11 231.34 -19597.48 88888.00 2009-10-24 18:32:22.000 297 26333.12 231.35 -19597.43 88888.00 2009-10-24 18:32:23.000 297 26333.13 231.29 -19597.45 88888.00 2009-10-24 18:32:24.000 297 26333.12 231.28 -19597.49 88888.00 2009-10-24 18:32:25.000 297 26333.13 231.36 -19597.49 99999.00 2009-10-24 18:32:26.000 297 26333.16 231.37 -19597.48 88888.00 2009-10-24 18:32:27.000 297 26333.16 231.34 -19597.46 88888.00 2009-10-24 18:32:28.000 297 26333.18 231.32 -19597.47 88888.00 2009-10-24 18:32:29.000 297 26333.20 231.31 -19597.48 88888.00 2009-10-24 18:32:30.000 297 26333.24 231.33 -19597.47 99999.00 2009-10-24 18:32:31.000 297 26333.26 231.36 -19597.45 88888.00 2009-10-24 18:32:32.000 297 26333.31 231.34 -19597.46 88888.00 2009-10-24 18:32:33.000 297 26333.30 231.30 -19597.47 88888.00 2009-10-24 18:32:34.000 297 26333.32 231.31 -19597.48 88888.00 2009-10-24 18:32:35.000 297 26333.31 231.33 -19597.45 99999.00 2009-10-24 18:32:36.000 297 26333.30 231.35 -19597.47 88888.00 2009-10-24 18:32:37.000 297 26333.31 231.30 -19597.45 88888.00 2009-10-24 18:32:38.000 297 26333.33 231.28 -19597.44 88888.00 2009-10-24 18:32:39.000 297 26333.36 231.31 -19597.46 88888.00 2009-10-24 18:32:40.000 297 26333.39 231.34 -19597.48 99999.00 2009-10-24 18:32:41.000 297 26333.43 231.34 -19597.46 88888.00 2009-10-24 18:32:42.000 297 26333.45 231.32 -19597.46 88888.00 2009-10-24 18:32:43.000 297 26333.46 231.29 -19597.45 88888.00 2009-10-24 18:32:44.000 297 26333.49 231.29 -19597.45 88888.00 2009-10-24 18:32:45.000 297 26333.53 231.31 -19597.45 99999.00 2009-10-24 18:32:46.000 297 26333.55 231.34 -19597.43 88888.00 2009-10-24 18:32:47.000 297 26333.53 231.30 -19597.42 88888.00 2009-10-24 18:32:48.000 297 26333.58 231.34 -19597.42 88888.00 2009-10-24 18:32:49.000 297 26333.59 231.37 -19597.41 88888.00 2009-10-24 18:32:50.000 297 26333.60 231.37 -19597.40 99999.00 2009-10-24 18:32:51.000 297 26333.64 231.38 -19597.38 88888.00 2009-10-24 18:32:52.000 297 26333.65 231.34 -19597.38 88888.00 2009-10-24 18:32:53.000 297 26333.64 231.31 -19597.38 88888.00 2009-10-24 18:32:54.000 297 26333.68 231.30 -19597.47 88888.00 2009-10-24 18:32:55.000 297 26333.73 231.27 -19597.44 99999.00 2009-10-24 18:32:56.000 297 26333.76 231.32 -19597.41 88888.00 2009-10-24 18:32:57.000 297 26333.76 231.29 -19597.37 88888.00 2009-10-24 18:32:58.000 297 26333.79 231.23 -19597.33 88888.00 2009-10-24 18:32:59.000 297 26333.87 231.25 -19597.36 88888.00 2009-10-24 18:33:00.000 297 26333.92 231.28 -19597.37 99999.00 2009-10-24 18:33:01.000 297 26333.92 231.31 -19597.43 88888.00 2009-10-24 18:33:02.000 297 26333.95 231.28 -19597.42 88888.00 2009-10-24 18:33:03.000 297 26334.00 231.23 -19597.38 88888.00 2009-10-24 18:33:04.000 297 26334.01 231.21 -19597.40 88888.00 2009-10-24 18:33:05.000 297 26334.06 231.24 -19597.40 99999.00 2009-10-24 18:33:06.000 297 26334.08 231.25 -19597.40 88888.00 2009-10-24 18:33:07.000 297 26334.10 231.21 -19597.37 88888.00 2009-10-24 18:33:08.000 297 26334.13 231.19 -19597.37 88888.00 2009-10-24 18:33:09.000 297 26334.14 231.18 -19597.34 88888.00 2009-10-24 18:33:10.000 297 26334.17 231.23 -19597.35 99999.00 2009-10-24 18:33:11.000 297 26334.17 231.25 -19597.35 88888.00 2009-10-24 18:33:12.000 297 26334.21 231.26 -19597.38 88888.00 2009-10-24 18:33:13.000 297 26334.25 231.24 -19597.37 88888.00 2009-10-24 18:33:14.000 297 26334.30 231.21 -19597.35 88888.00 2009-10-24 18:33:15.000 297 26334.38 231.21 -19597.33 99999.00 2009-10-24 18:33:16.000 297 26334.36 231.26 -19597.36 88888.00 2009-10-24 18:33:17.000 297 26334.33 231.22 -19597.34 88888.00 2009-10-24 18:33:18.000 297 26334.39 231.23 -19597.31 88888.00 2009-10-24 18:33:19.000 297 26334.43 231.25 -19597.32 88888.00 2009-10-24 18:33:20.000 297 26334.43 231.28 -19597.31 99999.00 2009-10-24 18:33:21.000 297 26334.51 231.29 -19597.29 88888.00 2009-10-24 18:33:22.000 297 26334.55 231.31 -19597.27 88888.00 2009-10-24 18:33:23.000 297 26334.53 231.28 -19597.25 88888.00 2009-10-24 18:33:24.000 297 26334.52 231.27 -19597.25 88888.00 2009-10-24 18:33:25.000 297 26334.55 231.32 -19597.24 99999.00 2009-10-24 18:33:26.000 297 26334.57 231.33 -19597.20 88888.00 2009-10-24 18:33:27.000 297 26334.59 231.31 -19597.21 88888.00 2009-10-24 18:33:28.000 297 26334.63 231.30 -19597.25 88888.00 2009-10-24 18:33:29.000 297 26334.72 231.25 -19597.27 88888.00 2009-10-24 18:33:30.000 297 26334.75 231.30 -19597.29 99999.00 2009-10-24 18:33:31.000 297 26334.79 231.32 -19597.27 88888.00 2009-10-24 18:33:32.000 297 26334.76 231.26 -19597.24 88888.00 2009-10-24 18:33:33.000 297 26334.76 231.26 -19597.21 88888.00 2009-10-24 18:33:34.000 297 26334.79 231.28 -19597.19 88888.00 2009-10-24 18:33:35.000 297 26334.83 231.26 -19597.16 99999.00 2009-10-24 18:33:36.000 297 26334.87 231.27 -19597.18 88888.00 2009-10-24 18:33:37.000 297 26334.89 231.24 -19597.21 88888.00 2009-10-24 18:33:38.000 297 26334.89 231.23 -19597.20 88888.00 2009-10-24 18:33:39.000 297 26334.94 231.18 -19597.16 88888.00 2009-10-24 18:33:40.000 297 26335.01 231.23 -19597.20 99999.00 2009-10-24 18:33:41.000 297 26335.05 231.25 -19597.21 88888.00 2009-10-24 18:33:42.000 297 26335.05 231.21 -19597.18 88888.00 2009-10-24 18:33:43.000 297 26335.06 231.17 -19597.23 88888.00 2009-10-24 18:33:44.000 297 26335.07 231.18 -19597.23 88888.00 2009-10-24 18:33:45.000 297 26335.10 231.23 -19597.22 99999.00 2009-10-24 18:33:46.000 297 26335.13 231.25 -19597.22 88888.00 2009-10-24 18:33:47.000 297 26335.19 231.22 -19597.19 88888.00 2009-10-24 18:33:48.000 297 26335.17 231.21 -19597.19 88888.00 2009-10-24 18:33:49.000 297 26335.17 231.21 -19597.17 88888.00 2009-10-24 18:33:50.000 297 26335.25 231.23 -19597.15 99999.00 2009-10-24 18:33:51.000 297 26335.26 231.24 -19597.17 88888.00 2009-10-24 18:33:52.000 297 26335.31 231.20 -19597.13 88888.00 2009-10-24 18:33:53.000 297 26335.34 231.19 -19597.12 88888.00 2009-10-24 18:33:54.000 297 26335.36 231.21 -19597.11 88888.00 2009-10-24 18:33:55.000 297 26335.37 231.22 -19597.09 99999.00 2009-10-24 18:33:56.000 297 26335.40 231.25 -19597.11 88888.00 2009-10-24 18:33:57.000 297 26335.45 231.24 -19597.13 88888.00 2009-10-24 18:33:58.000 297 26335.49 231.24 -19597.10 88888.00 2009-10-24 18:33:59.000 297 26335.54 231.26 -19597.11 88888.00 2009-10-24 18:34:00.000 297 26335.57 231.26 -19597.11 99999.00 2009-10-24 18:34:01.000 297 26335.57 231.32 -19597.11 88888.00 2009-10-24 18:34:02.000 297 26335.58 231.27 -19597.11 88888.00 2009-10-24 18:34:03.000 297 26335.59 231.21 -19597.08 88888.00 2009-10-24 18:34:04.000 297 26335.63 231.24 -19597.05 88888.00 2009-10-24 18:34:05.000 297 26335.65 231.26 -19597.07 99999.00 2009-10-24 18:34:06.000 297 26335.67 231.29 -19597.08 88888.00 2009-10-24 18:34:07.000 297 26335.70 231.26 -19597.09 88888.00 2009-10-24 18:34:08.000 297 26335.70 231.24 -19597.10 88888.00 2009-10-24 18:34:09.000 297 26335.69 231.26 -19597.08 88888.00 2009-10-24 18:34:10.000 297 26335.72 231.30 -19597.06 99999.00 2009-10-24 18:34:11.000 297 26335.77 231.34 -19597.06 88888.00 2009-10-24 18:34:12.000 297 26335.78 231.26 -19597.06 88888.00 2009-10-24 18:34:13.000 297 26335.77 231.26 -19597.06 88888.00 2009-10-24 18:34:14.000 297 26335.80 231.29 -19597.04 88888.00 2009-10-24 18:34:15.000 297 26335.83 231.30 -19597.04 99999.00 2009-10-24 18:34:16.000 297 26335.81 231.30 -19597.07 88888.00 2009-10-24 18:34:17.000 297 26335.81 231.26 -19597.09 88888.00 2009-10-24 18:34:18.000 297 26335.82 231.21 -19597.09 88888.00 2009-10-24 18:34:19.000 297 26335.83 231.18 -19597.09 88888.00 2009-10-24 18:34:20.000 297 26335.88 231.21 -19597.05 99999.00 2009-10-24 18:34:21.000 297 26335.91 231.25 -19597.01 88888.00 2009-10-24 18:34:22.000 297 26335.93 231.24 -19597.04 88888.00 2009-10-24 18:34:23.000 297 26335.96 231.23 -19597.07 88888.00 2009-10-24 18:34:24.000 297 26335.99 231.24 -19597.06 88888.00 2009-10-24 18:34:25.000 297 26336.00 231.28 -19597.09 99999.00 2009-10-24 18:34:26.000 297 26336.02 231.29 -19597.10 88888.00 2009-10-24 18:34:27.000 297 26336.00 231.29 -19597.08 88888.00 2009-10-24 18:34:28.000 297 26336.03 231.25 -19597.05 88888.00 2009-10-24 18:34:29.000 297 26336.05 231.25 -19597.02 88888.00 2009-10-24 18:34:30.000 297 26336.07 231.27 -19597.03 99999.00 2009-10-24 18:34:31.000 297 26336.12 231.27 -19597.06 88888.00 2009-10-24 18:34:32.000 297 26336.15 231.29 -19597.06 88888.00 2009-10-24 18:34:33.000 297 26336.19 231.25 -19597.04 88888.00 2009-10-24 18:34:34.000 297 26336.22 231.26 -19597.01 88888.00 2009-10-24 18:34:35.000 297 26336.22 231.30 -19597.00 99999.00 2009-10-24 18:34:36.000 297 26336.24 231.31 -19597.00 88888.00 2009-10-24 18:34:37.000 297 26336.27 231.27 -19597.03 88888.00 2009-10-24 18:34:38.000 297 26336.27 231.24 -19597.02 88888.00 2009-10-24 18:34:39.000 297 26336.28 231.23 -19596.98 88888.00 2009-10-24 18:34:40.000 297 26336.37 231.26 -19596.99 99999.00 2009-10-24 18:34:41.000 297 26336.43 231.28 -19597.03 88888.00 2009-10-24 18:34:42.000 297 26336.45 231.29 -19597.03 88888.00 2009-10-24 18:34:43.000 297 26336.49 231.31 -19597.02 88888.00 2009-10-24 18:34:44.000 297 26336.51 231.33 -19596.99 88888.00 2009-10-24 18:34:45.000 297 26336.56 231.34 -19596.98 99999.00 2009-10-24 18:34:46.000 297 26336.60 231.37 -19596.99 88888.00 2009-10-24 18:34:47.000 297 26336.59 231.37 -19596.94 88888.00 2009-10-24 18:34:48.000 297 26336.60 231.37 -19596.92 88888.00 2009-10-24 18:34:49.000 297 26336.62 231.39 -19596.91 88888.00 2009-10-24 18:34:50.000 297 26336.65 231.43 -19596.94 99999.00 2009-10-24 18:34:51.000 297 26336.68 231.43 -19596.94 88888.00 2009-10-24 18:34:52.000 297 26336.72 231.43 -19596.94 88888.00 2009-10-24 18:34:53.000 297 26336.76 231.43 -19596.95 88888.00 2009-10-24 18:34:54.000 297 26336.76 231.46 -19596.97 88888.00 2009-10-24 18:34:55.000 297 26336.78 231.47 -19596.97 99999.00 2009-10-24 18:34:56.000 297 26336.82 231.48 -19596.96 88888.00 2009-10-24 18:34:57.000 297 26336.86 231.47 -19596.95 88888.00 2009-10-24 18:34:58.000 297 26336.88 231.46 -19596.91 88888.00 2009-10-24 18:34:59.000 297 26336.88 231.42 -19596.92 88888.00 2009-10-24 18:35:00.000 297 26336.88 231.45 -19596.90 99999.00 2009-10-24 18:35:01.000 297 26336.92 231.52 -19596.93 88888.00 2009-10-24 18:35:02.000 297 26336.94 231.53 -19596.91 88888.00 2009-10-24 18:35:03.000 297 26336.92 231.54 -19596.90 88888.00 2009-10-24 18:35:04.000 297 26336.94 231.52 -19596.90 88888.00 2009-10-24 18:35:05.000 297 26336.98 231.52 -19596.92 99999.00 2009-10-24 18:35:06.000 297 26336.98 231.54 -19596.92 88888.00 2009-10-24 18:35:07.000 297 26337.03 231.49 -19596.89 88888.00 2009-10-24 18:35:08.000 297 26337.07 231.46 -19596.87 88888.00 2009-10-24 18:35:09.000 297 26337.10 231.43 -19596.87 88888.00 2009-10-24 18:35:10.000 297 26337.14 231.48 -19596.90 99999.00 2009-10-24 18:35:11.000 297 26337.16 231.55 -19596.90 88888.00 2009-10-24 18:35:12.000 297 26337.17 231.53 -19596.88 88888.00 2009-10-24 18:35:13.000 297 26337.16 231.51 -19596.90 88888.00 2009-10-24 18:35:14.000 297 26337.19 231.51 -19596.90 88888.00 2009-10-24 18:35:15.000 297 26337.24 231.55 -19596.86 99999.00 2009-10-24 18:35:16.000 297 26337.26 231.62 -19596.85 88888.00 2009-10-24 18:35:17.000 297 26337.29 231.60 -19596.85 88888.00 2009-10-24 18:35:18.000 297 26337.28 231.59 -19596.88 88888.00 2009-10-24 18:35:19.000 297 26337.27 231.58 -19596.88 88888.00 2009-10-24 18:35:20.000 297 26337.27 231.62 -19596.86 99999.00 2009-10-24 18:35:21.000 297 26337.31 231.66 -19596.87 88888.00 2009-10-24 18:35:22.000 297 26337.29 231.64 -19596.83 88888.00 2009-10-24 18:35:23.000 297 26337.29 231.60 -19596.80 88888.00 2009-10-24 18:35:24.000 297 26337.30 231.62 -19596.79 88888.00 2009-10-24 18:35:25.000 297 26337.35 231.67 -19596.82 99999.00 2009-10-24 18:35:26.000 297 26337.40 231.68 -19596.82 88888.00 2009-10-24 18:35:27.000 297 26337.41 231.66 -19596.79 88888.00 2009-10-24 18:35:28.000 297 26337.42 231.68 -19596.79 88888.00 2009-10-24 18:35:29.000 297 26337.45 231.65 -19596.79 88888.00 2009-10-24 18:35:30.000 297 26337.46 231.68 -19596.79 99999.00 2009-10-24 18:35:31.000 297 26337.50 231.72 -19596.79 88888.00 2009-10-24 18:35:32.000 297 26337.50 231.66 -19596.80 88888.00 2009-10-24 18:35:33.000 297 26337.51 231.65 -19596.80 88888.00 2009-10-24 18:35:34.000 297 26337.54 231.66 -19596.77 88888.00 2009-10-24 18:35:35.000 297 26337.55 231.73 -19596.77 99999.00 2009-10-24 18:35:36.000 297 26337.58 231.75 -19596.79 88888.00 2009-10-24 18:35:37.000 297 26337.62 231.72 -19596.78 88888.00 2009-10-24 18:35:38.000 297 26337.64 231.71 -19596.77 88888.00 2009-10-24 18:35:39.000 297 26337.67 231.74 -19596.80 88888.00 2009-10-24 18:35:40.000 297 26337.70 231.78 -19596.81 99999.00 2009-10-24 18:35:41.000 297 26337.71 231.79 -19596.78 88888.00 2009-10-24 18:35:42.000 297 26337.70 231.78 -19596.78 88888.00 2009-10-24 18:35:43.000 297 26337.70 231.74 -19596.78 88888.00 2009-10-24 18:35:44.000 297 26337.73 231.75 -19596.76 88888.00 2009-10-24 18:35:45.000 297 26337.78 231.79 -19596.78 99999.00 2009-10-24 18:35:46.000 297 26337.82 231.82 -19596.76 88888.00 2009-10-24 18:35:47.000 297 26337.81 231.80 -19596.70 88888.00 2009-10-24 18:35:48.000 297 26337.83 231.79 -19596.71 88888.00 2009-10-24 18:35:49.000 297 26337.87 231.84 -19596.76 88888.00 2009-10-24 18:35:50.000 297 26337.92 231.89 -19596.73 99999.00 2009-10-24 18:35:51.000 297 26337.95 231.97 -19596.68 88888.00 2009-10-24 18:35:52.000 297 26337.97 231.94 -19596.65 88888.00 2009-10-24 18:35:53.000 297 26337.99 231.91 -19596.68 88888.00 2009-10-24 18:35:54.000 297 26338.00 231.89 -19596.67 88888.00 2009-10-24 18:35:55.000 297 26338.07 231.94 -19596.66 99999.00 2009-10-24 18:35:56.000 297 26338.14 231.94 -19596.63 88888.00 2009-10-24 18:35:57.000 297 26338.15 231.91 -19596.61 88888.00 2009-10-24 18:35:58.000 297 26338.15 231.90 -19596.62 88888.00 2009-10-24 18:35:59.000 297 26338.17 231.92 -19596.64 88888.00 2009-10-24 18:36:00.000 297 26338.22 232.03 -19596.65 99999.00 2009-10-24 18:36:01.000 297 26338.26 232.07 -19596.61 88888.00 2009-10-24 18:36:02.000 297 26338.24 232.04 -19596.57 88888.00 2009-10-24 18:36:03.000 297 26338.27 232.03 -19596.58 88888.00 2009-10-24 18:36:04.000 297 26338.32 232.07 -19596.57 88888.00 2009-10-24 18:36:05.000 297 26338.38 232.11 -19596.55 99999.00 2009-10-24 18:36:06.000 297 26338.40 232.12 -19596.58 88888.00 2009-10-24 18:36:07.000 297 26338.41 232.07 -19596.57 88888.00 2009-10-24 18:36:08.000 297 26338.41 232.07 -19596.55 88888.00 2009-10-24 18:36:09.000 297 26338.38 232.11 -19596.56 88888.00 2009-10-24 18:36:10.000 297 26338.37 232.14 -19596.54 99999.00 2009-10-24 18:36:11.000 297 26338.44 232.17 -19596.57 88888.00 2009-10-24 18:36:12.000 297 26338.42 232.21 -19596.52 88888.00 2009-10-24 18:36:13.000 297 26338.44 232.20 -19596.56 88888.00 2009-10-24 18:36:14.000 297 26338.48 232.23 -19596.59 88888.00 2009-10-24 18:36:15.000 297 26338.51 232.27 -19596.56 99999.00 2009-10-24 18:36:16.000 297 26338.57 232.27 -19596.56 88888.00 2009-10-24 18:36:17.000 297 26338.60 232.26 -19596.55 88888.00 2009-10-24 18:36:18.000 297 26338.64 232.22 -19596.54 88888.00 2009-10-24 18:36:19.000 297 26338.66 232.27 -19596.54 88888.00 2009-10-24 18:36:20.000 297 26338.69 232.35 -19596.53 99999.00 2009-10-24 18:36:21.000 297 26338.76 232.37 -19596.51 88888.00 2009-10-24 18:36:22.000 297 26338.75 232.32 -19596.53 88888.00 2009-10-24 18:36:23.000 297 26338.78 232.34 -19596.53 88888.00 2009-10-24 18:36:24.000 297 26338.80 232.37 -19596.53 88888.00 2009-10-24 18:36:25.000 297 26338.83 232.41 -19596.48 99999.00 2009-10-24 18:36:26.000 297 26338.85 232.45 -19596.48 88888.00 2009-10-24 18:36:27.000 297 26338.87 232.46 -19596.49 88888.00 2009-10-24 18:36:28.000 297 26338.88 232.46 -19596.47 88888.00 2009-10-24 18:36:29.000 297 26338.90 232.43 -19596.50 88888.00 2009-10-24 18:36:30.000 297 26338.94 232.44 -19596.51 99999.00 2009-10-24 18:36:31.000 297 26338.97 232.50 -19596.50 88888.00 2009-10-24 18:36:32.000 297 26338.92 232.48 -19596.48 88888.00 2009-10-24 18:36:33.000 297 26338.94 232.48 -19596.50 88888.00 2009-10-24 18:36:34.000 297 26338.99 232.49 -19596.50 88888.00 2009-10-24 18:36:35.000 297 26338.99 232.48 -19596.47 99999.00 2009-10-24 18:36:36.000 297 26339.02 232.49 -19596.46 88888.00 2009-10-24 18:36:37.000 297 26339.02 232.50 -19596.45 88888.00 2009-10-24 18:36:38.000 297 26339.02 232.50 -19596.46 88888.00 2009-10-24 18:36:39.000 297 26339.02 232.50 -19596.48 88888.00 2009-10-24 18:36:40.000 297 26339.02 232.56 -19596.47 99999.00 2009-10-24 18:36:41.000 297 26339.02 232.57 -19596.47 88888.00 2009-10-24 18:36:42.000 297 26339.02 232.55 -19596.44 88888.00 2009-10-24 18:36:43.000 297 26339.03 232.55 -19596.47 88888.00 2009-10-24 18:36:44.000 297 26339.05 232.57 -19596.45 88888.00 2009-10-24 18:36:45.000 297 26339.06 232.61 -19596.42 99999.00 2009-10-24 18:36:46.000 297 26339.11 232.61 -19596.43 88888.00 2009-10-24 18:36:47.000 297 26339.11 232.62 -19596.44 88888.00 2009-10-24 18:36:48.000 297 26339.13 232.62 -19596.45 88888.00 2009-10-24 18:36:49.000 297 26339.12 232.64 -19596.46 88888.00 2009-10-24 18:36:50.000 297 26339.17 232.68 -19596.47 99999.00 2009-10-24 18:36:51.000 297 26339.20 232.72 -19596.48 88888.00 2009-10-24 18:36:52.000 297 26339.23 232.70 -19596.49 88888.00 2009-10-24 18:36:53.000 297 26339.20 232.64 -19596.46 88888.00 2009-10-24 18:36:54.000 297 26339.21 232.63 -19596.47 88888.00 2009-10-24 18:36:55.000 297 26339.28 232.65 -19596.47 99999.00 2009-10-24 18:36:56.000 297 26339.29 232.68 -19596.46 88888.00 2009-10-24 18:36:57.000 297 26339.31 232.65 -19596.46 88888.00 2009-10-24 18:36:58.000 297 26339.32 232.61 -19596.48 88888.00 2009-10-24 18:36:59.000 297 26339.30 232.60 -19596.47 88888.00 2009-10-24 18:37:00.000 297 26339.32 232.64 -19596.46 99999.00 2009-10-24 18:37:01.000 297 26339.35 232.70 -19596.48 88888.00 2009-10-24 18:37:02.000 297 26339.38 232.73 -19596.46 88888.00 2009-10-24 18:37:03.000 297 26339.39 232.68 -19596.43 88888.00 2009-10-24 18:37:04.000 297 26339.42 232.65 -19596.39 88888.00 2009-10-24 18:37:05.000 297 26339.44 232.71 -19596.38 99999.00 2009-10-24 18:37:06.000 297 26339.47 232.74 -19596.40 88888.00 2009-10-24 18:37:07.000 297 26339.49 232.73 -19596.42 88888.00 2009-10-24 18:37:08.000 297 26339.52 232.71 -19596.42 88888.00 2009-10-24 18:37:09.000 297 26339.54 232.67 -19596.40 88888.00 2009-10-24 18:37:10.000 297 26339.56 232.69 -19596.40 99999.00 2009-10-24 18:37:11.000 297 26339.58 232.74 -19596.40 88888.00 2009-10-24 18:37:12.000 297 26339.63 232.69 -19596.38 88888.00 2009-10-24 18:37:13.000 297 26339.63 232.70 -19596.37 88888.00 2009-10-24 18:37:14.000 297 26339.67 232.70 -19596.36 88888.00 2009-10-24 18:37:15.000 297 26339.69 232.74 -19596.33 99999.00 2009-10-24 18:37:16.000 297 26339.70 232.80 -19596.35 88888.00 2009-10-24 18:37:17.000 297 26339.71 232.81 -19596.37 88888.00 2009-10-24 18:37:18.000 297 26339.73 232.82 -19596.37 88888.00 2009-10-24 18:37:19.000 297 26339.75 232.79 -19596.36 88888.00 2009-10-24 18:37:20.000 297 26339.80 232.81 -19596.35 99999.00 2009-10-24 18:37:21.000 297 26339.79 232.84 -19596.33 88888.00 2009-10-24 18:37:22.000 297 26339.79 232.82 -19596.33 88888.00 2009-10-24 18:37:23.000 297 26339.81 232.76 -19596.33 88888.00 2009-10-24 18:37:24.000 297 26339.82 232.83 -19596.34 88888.00 2009-10-24 18:37:25.000 297 26339.83 232.85 -19596.32 99999.00 2009-10-24 18:37:26.000 297 26339.85 232.84 -19596.32 88888.00 2009-10-24 18:37:27.000 297 26339.86 232.82 -19596.29 88888.00 2009-10-24 18:37:28.000 297 26339.91 232.78 -19596.32 88888.00 2009-10-24 18:37:29.000 297 26339.92 232.74 -19596.29 88888.00 2009-10-24 18:37:30.000 297 26339.91 232.83 -19596.30 99999.00 2009-10-24 18:37:31.000 297 26339.90 232.86 -19596.32 88888.00 2009-10-24 18:37:32.000 297 26339.91 232.85 -19596.30 88888.00 2009-10-24 18:37:33.000 297 26339.91 232.84 -19596.33 88888.00 2009-10-24 18:37:34.000 297 26339.93 232.83 -19596.36 88888.00 2009-10-24 18:37:35.000 297 26339.91 232.85 -19596.35 99999.00 2009-10-24 18:37:36.000 297 26339.91 232.84 -19596.34 88888.00 2009-10-24 18:37:37.000 297 26339.92 232.85 -19596.33 88888.00 2009-10-24 18:37:38.000 297 26339.91 232.83 -19596.35 88888.00 2009-10-24 18:37:39.000 297 26339.90 232.84 -19596.34 88888.00 2009-10-24 18:37:40.000 297 26339.94 232.87 -19596.35 99999.00 2009-10-24 18:37:41.000 297 26339.96 232.89 -19596.33 88888.00 2009-10-24 18:37:42.000 297 26339.95 232.90 -19596.35 88888.00 2009-10-24 18:37:43.000 297 26339.97 232.87 -19596.31 88888.00 2009-10-24 18:37:44.000 297 26340.00 232.89 -19596.34 88888.00 2009-10-24 18:37:45.000 297 26340.04 232.89 -19596.33 99999.00 2009-10-24 18:37:46.000 297 26340.07 232.93 -19596.33 88888.00 2009-10-24 18:37:47.000 297 26340.09 232.91 -19596.34 88888.00 2009-10-24 18:37:48.000 297 26340.08 232.88 -19596.33 88888.00 2009-10-24 18:37:49.000 297 26340.10 232.89 -19596.33 88888.00 2009-10-24 18:37:50.000 297 26340.15 232.92 -19596.36 99999.00 2009-10-24 18:37:51.000 297 26340.19 232.94 -19596.39 88888.00 2009-10-24 18:37:52.000 297 26340.18 232.96 -19596.36 88888.00 2009-10-24 18:37:53.000 297 26340.21 232.96 -19596.35 88888.00 2009-10-24 18:37:54.000 297 26340.22 232.99 -19596.34 88888.00 2009-10-24 18:37:55.000 297 26340.20 232.99 -19596.36 99999.00 2009-10-24 18:37:56.000 297 26340.19 233.03 -19596.36 88888.00 2009-10-24 18:37:57.000 297 26340.19 233.02 -19596.34 88888.00 2009-10-24 18:37:58.000 297 26340.20 232.97 -19596.31 88888.00 2009-10-24 18:37:59.000 297 26340.24 232.96 -19596.30 88888.00 2009-10-24 18:38:00.000 297 26340.28 233.04 -19596.31 99999.00 2009-10-24 18:38:01.000 297 26340.30 233.10 -19596.32 88888.00 2009-10-24 18:38:02.000 297 26340.27 233.07 -19596.32 88888.00 2009-10-24 18:38:03.000 297 26340.27 233.04 -19596.28 88888.00 2009-10-24 18:38:04.000 297 26340.27 233.00 -19596.31 88888.00 2009-10-24 18:38:05.000 297 26340.28 233.04 -19596.34 99999.00 2009-10-24 18:38:06.000 297 26340.27 233.10 -19596.36 88888.00 2009-10-24 18:38:07.000 297 26340.26 233.06 -19596.35 88888.00 2009-10-24 18:38:08.000 297 26340.28 233.04 -19596.37 88888.00 2009-10-24 18:38:09.000 297 26340.23 233.05 -19596.32 88888.00 2009-10-24 18:38:10.000 297 26340.21 233.13 -19596.30 99999.00 2009-10-24 18:38:11.000 297 26340.22 233.13 -19596.31 88888.00 2009-10-24 18:38:12.000 297 26340.19 233.10 -19596.33 88888.00 2009-10-24 18:38:13.000 297 26340.19 233.09 -19596.35 88888.00 2009-10-24 18:38:14.000 297 26340.24 233.08 -19596.33 88888.00 2009-10-24 18:38:15.000 297 26340.23 233.12 -19596.34 99999.00 2009-10-24 18:38:16.000 297 26340.26 233.14 -19596.37 88888.00 2009-10-24 18:38:17.000 297 26340.24 233.11 -19596.35 88888.00 2009-10-24 18:38:18.000 297 26340.23 233.12 -19596.34 88888.00 2009-10-24 18:38:19.000 297 26340.18 233.14 -19596.36 88888.00 2009-10-24 18:38:20.000 297 26340.17 233.15 -19596.35 99999.00 2009-10-24 18:38:21.000 297 26340.18 233.16 -19596.33 88888.00 2009-10-24 18:38:22.000 297 26340.18 233.12 -19596.37 88888.00 2009-10-24 18:38:23.000 297 26340.21 233.13 -19596.37 88888.00 2009-10-24 18:38:24.000 297 26340.23 233.18 -19596.33 88888.00 2009-10-24 18:38:25.000 297 26340.26 233.19 -19596.31 99999.00 2009-10-24 18:38:26.000 297 26340.26 233.20 -19596.32 88888.00 2009-10-24 18:38:27.000 297 26340.24 233.19 -19596.30 88888.00 2009-10-24 18:38:28.000 297 26340.24 233.16 -19596.32 88888.00 2009-10-24 18:38:29.000 297 26340.25 233.15 -19596.35 88888.00 2009-10-24 18:38:30.000 297 26340.24 233.17 -19596.37 99999.00 2009-10-24 18:38:31.000 297 26340.22 233.24 -19596.38 88888.00 2009-10-24 18:38:32.000 297 26340.20 233.22 -19596.40 88888.00 2009-10-24 18:38:33.000 297 26340.17 233.19 -19596.38 88888.00 2009-10-24 18:38:34.000 297 26340.17 233.23 -19596.38 88888.00 2009-10-24 18:38:35.000 297 26340.18 233.24 -19596.40 99999.00 2009-10-24 18:38:36.000 297 26340.18 233.28 -19596.39 88888.00 2009-10-24 18:38:37.000 297 26340.14 233.27 -19596.35 88888.00 2009-10-24 18:38:38.000 297 26340.14 233.25 -19596.36 88888.00 2009-10-24 18:38:39.000 297 26340.13 233.27 -19596.37 88888.00 2009-10-24 18:38:40.000 297 26340.15 233.34 -19596.37 99999.00 2009-10-24 18:38:41.000 297 26340.16 233.38 -19596.38 88888.00 2009-10-24 18:38:42.000 297 26340.13 233.33 -19596.38 88888.00 2009-10-24 18:38:43.000 297 26340.13 233.26 -19596.40 88888.00 2009-10-24 18:38:44.000 297 26340.13 233.26 -19596.39 88888.00 2009-10-24 18:38:45.000 297 26340.11 233.30 -19596.39 99999.00 2009-10-24 18:38:46.000 297 26340.08 233.34 -19596.40 88888.00 2009-10-24 18:38:47.000 297 26340.08 233.36 -19596.42 88888.00 2009-10-24 18:38:48.000 297 26340.04 233.31 -19596.42 88888.00 2009-10-24 18:38:49.000 297 26340.00 233.27 -19596.41 88888.00 2009-10-24 18:38:50.000 297 26340.01 233.35 -19596.41 99999.00 2009-10-24 18:38:51.000 297 26340.00 233.35 -19596.44 88888.00 2009-10-24 18:38:52.000 297 26339.97 233.35 -19596.46 88888.00 2009-10-24 18:38:53.000 297 26339.95 233.32 -19596.42 88888.00 2009-10-24 18:38:54.000 297 26339.93 233.31 -19596.41 88888.00 2009-10-24 18:38:55.000 297 26339.90 233.31 -19596.40 99999.00 2009-10-24 18:38:56.000 297 26339.91 233.33 -19596.42 88888.00 2009-10-24 18:38:57.000 297 26339.91 233.31 -19596.43 88888.00 2009-10-24 18:38:58.000 297 26339.85 233.30 -19596.42 88888.00 2009-10-24 18:38:59.000 297 26339.84 233.32 -19596.44 88888.00 2009-10-24 18:39:00.000 297 26339.84 233.36 -19596.47 99999.00 2009-10-24 18:39:01.000 297 26339.80 233.37 -19596.52 88888.00 2009-10-24 18:39:02.000 297 26339.75 233.31 -19596.50 88888.00 2009-10-24 18:39:03.000 297 26339.71 233.29 -19596.46 88888.00 2009-10-24 18:39:04.000 297 26339.70 233.30 -19596.47 88888.00 2009-10-24 18:39:05.000 297 26339.75 233.34 -19596.49 99999.00 2009-10-24 18:39:06.000 297 26339.73 233.38 -19596.50 88888.00 2009-10-24 18:39:07.000 297 26339.72 233.36 -19596.46 88888.00 2009-10-24 18:39:08.000 297 26339.71 233.33 -19596.43 88888.00 2009-10-24 18:39:09.000 297 26339.72 233.34 -19596.43 88888.00 2009-10-24 18:39:10.000 297 26339.75 233.43 -19596.46 99999.00 2009-10-24 18:39:11.000 297 26339.75 233.45 -19596.48 88888.00 2009-10-24 18:39:12.000 297 26339.72 233.41 -19596.48 88888.00 2009-10-24 18:39:13.000 297 26339.72 233.39 -19596.48 88888.00 2009-10-24 18:39:14.000 297 26339.74 233.37 -19596.49 88888.00 2009-10-24 18:39:15.000 297 26339.77 233.39 -19596.52 99999.00 2009-10-24 18:39:16.000 297 26339.79 233.37 -19596.53 88888.00 2009-10-24 18:39:17.000 297 26339.79 233.39 -19596.49 88888.00 2009-10-24 18:39:18.000 297 26339.79 233.37 -19596.49 88888.00 2009-10-24 18:39:19.000 297 26339.76 233.33 -19596.50 88888.00 2009-10-24 18:39:20.000 297 26339.76 233.39 -19596.48 99999.00 2009-10-24 18:39:21.000 297 26339.79 233.45 -19596.49 88888.00 2009-10-24 18:39:22.000 297 26339.78 233.44 -19596.51 88888.00 2009-10-24 18:39:23.000 297 26339.77 233.41 -19596.52 88888.00 2009-10-24 18:39:24.000 297 26339.81 233.40 -19596.51 88888.00 2009-10-24 18:39:25.000 297 26339.86 233.43 -19596.54 99999.00 2009-10-24 18:39:26.000 297 26339.89 233.46 -19596.56 88888.00 2009-10-24 18:39:27.000 297 26339.89 233.43 -19596.53 88888.00 2009-10-24 18:39:28.000 297 26339.89 233.43 -19596.51 88888.00 2009-10-24 18:39:29.000 297 26339.89 233.46 -19596.52 88888.00 2009-10-24 18:39:30.000 297 26339.91 233.49 -19596.54 99999.00 2009-10-24 18:39:31.000 297 26339.96 233.52 -19596.49 88888.00 2009-10-24 18:39:32.000 297 26339.97 233.51 -19596.46 88888.00 2009-10-24 18:39:33.000 297 26339.98 233.49 -19596.46 88888.00 2009-10-24 18:39:34.000 297 26340.00 233.53 -19596.44 88888.00 2009-10-24 18:39:35.000 297 26340.04 233.54 -19596.45 99999.00 2009-10-24 18:39:36.000 297 26340.05 233.58 -19596.47 88888.00 2009-10-24 18:39:37.000 297 26340.03 233.57 -19596.46 88888.00 2009-10-24 18:39:38.000 297 26340.01 233.54 -19596.45 88888.00 2009-10-24 18:39:39.000 297 26340.02 233.54 -19596.45 88888.00 2009-10-24 18:39:40.000 297 26340.01 233.56 -19596.47 99999.00 2009-10-24 18:39:41.000 297 26340.06 233.58 -19596.45 88888.00 2009-10-24 18:39:42.000 297 26340.07 233.58 -19596.46 88888.00 2009-10-24 18:39:43.000 297 26340.07 233.59 -19596.48 88888.00 2009-10-24 18:39:44.000 297 26340.05 233.54 -19596.48 88888.00 2009-10-24 18:39:45.000 297 26340.06 233.57 -19596.47 99999.00 2009-10-24 18:39:46.000 297 26340.06 233.60 -19596.50 88888.00 2009-10-24 18:39:47.000 297 26340.08 233.54 -19596.49 88888.00 2009-10-24 18:39:48.000 297 26340.09 233.57 -19596.45 88888.00 2009-10-24 18:39:49.000 297 26340.08 233.60 -19596.43 88888.00 2009-10-24 18:39:50.000 297 26340.09 233.62 -19596.46 99999.00 2009-10-24 18:39:51.000 297 26340.13 233.68 -19596.47 88888.00 2009-10-24 18:39:52.000 297 26340.14 233.67 -19596.48 88888.00 2009-10-24 18:39:53.000 297 26340.14 233.67 -19596.45 88888.00 2009-10-24 18:39:54.000 297 26340.16 233.67 -19596.45 88888.00 2009-10-24 18:39:55.000 297 26340.20 233.68 -19596.47 99999.00 2009-10-24 18:39:56.000 297 26340.23 233.71 -19596.51 88888.00 2009-10-24 18:39:57.000 297 26340.27 233.71 -19596.50 88888.00 2009-10-24 18:39:58.000 297 26340.29 233.67 -19596.46 88888.00 2009-10-24 18:39:59.000 297 26340.28 233.69 -19596.45 88888.00 2009-10-24 18:40:00.000 297 26340.30 233.75 -19596.46 99999.00 2009-10-24 18:40:01.000 297 26340.36 233.81 -19596.47 88888.00 2009-10-24 18:40:02.000 297 26340.36 233.76 -19596.47 88888.00 2009-10-24 18:40:03.000 297 26340.36 233.73 -19596.44 88888.00 2009-10-24 18:40:04.000 297 26340.37 233.78 -19596.43 88888.00 2009-10-24 18:40:05.000 297 26340.35 233.83 -19596.42 99999.00 2009-10-24 18:40:06.000 297 26340.38 233.87 -19596.45 88888.00 2009-10-24 18:40:07.000 297 26340.42 233.85 -19596.45 88888.00 2009-10-24 18:40:08.000 297 26340.46 233.81 -19596.47 88888.00 2009-10-24 18:40:09.000 297 26340.45 233.84 -19596.45 88888.00 2009-10-24 18:40:10.000 297 26340.45 233.88 -19596.43 99999.00 2009-10-24 18:40:11.000 297 26340.47 233.89 -19596.44 88888.00 2009-10-24 18:40:12.000 297 26340.48 233.87 -19596.45 88888.00 2009-10-24 18:40:13.000 297 26340.46 233.85 -19596.47 88888.00 2009-10-24 18:40:14.000 297 26340.49 233.88 -19596.49 88888.00 2009-10-24 18:40:15.000 297 26340.54 233.90 -19596.45 99999.00 2009-10-24 18:40:16.000 297 26340.53 233.95 -19596.45 88888.00 2009-10-24 18:40:17.000 297 26340.50 233.91 -19596.45 88888.00 2009-10-24 18:40:18.000 297 26340.52 233.92 -19596.43 88888.00 2009-10-24 18:40:19.000 297 26340.56 233.89 -19596.44 88888.00 2009-10-24 18:40:20.000 297 26340.59 233.90 -19596.45 99999.00 2009-10-24 18:40:21.000 297 26340.65 233.92 -19596.45 88888.00 2009-10-24 18:40:22.000 297 26340.70 233.90 -19596.43 88888.00 2009-10-24 18:40:23.000 297 26340.68 233.88 -19596.44 88888.00 2009-10-24 18:40:24.000 297 26340.68 233.92 -19596.42 88888.00 2009-10-24 18:40:25.000 297 26340.71 233.93 -19596.40 99999.00 2009-10-24 18:40:26.000 297 26340.75 233.94 -19596.38 88888.00 2009-10-24 18:40:27.000 297 26340.77 233.90 -19596.36 88888.00 2009-10-24 18:40:28.000 297 26340.77 233.87 -19596.38 88888.00 2009-10-24 18:40:29.000 297 26340.79 233.84 -19596.40 88888.00 2009-10-24 18:40:30.000 297 26340.85 233.89 -19596.35 99999.00 2009-10-24 18:40:31.000 297 26340.83 233.89 -19596.36 88888.00 2009-10-24 18:40:32.000 297 26340.85 233.87 -19596.35 88888.00 2009-10-24 18:40:33.000 297 26340.83 233.82 -19596.36 88888.00 2009-10-24 18:40:34.000 297 26340.87 233.84 -19596.36 88888.00 2009-10-24 18:40:35.000 297 26340.88 233.91 -19596.37 99999.00 2009-10-24 18:40:36.000 297 26340.94 233.95 -19596.34 88888.00 2009-10-24 18:40:37.000 297 26340.95 233.90 -19596.31 88888.00 2009-10-24 18:40:38.000 297 26340.97 233.87 -19596.30 88888.00 2009-10-24 18:40:39.000 297 26341.03 233.88 -19596.30 88888.00 2009-10-24 18:40:40.000 297 26341.05 233.94 -19596.31 99999.00 2009-10-24 18:40:41.000 297 26341.07 233.95 -19596.34 88888.00 2009-10-24 18:40:42.000 297 26341.08 233.93 -19596.35 88888.00 2009-10-24 18:40:43.000 297 26341.09 233.92 -19596.29 88888.00 2009-10-24 18:40:44.000 297 26341.14 233.90 -19596.30 88888.00 2009-10-24 18:40:45.000 297 26341.19 233.98 -19596.26 99999.00 2009-10-24 18:40:46.000 297 26341.20 234.00 -19596.31 88888.00 2009-10-24 18:40:47.000 297 26341.24 233.93 -19596.30 88888.00 2009-10-24 18:40:48.000 297 26341.24 233.92 -19596.30 88888.00 2009-10-24 18:40:49.000 297 26341.28 233.95 -19596.30 88888.00 2009-10-24 18:40:50.000 297 26341.30 233.97 -19596.29 99999.00 2009-10-24 18:40:51.000 297 26341.31 233.95 -19596.31 88888.00 2009-10-24 18:40:52.000 297 26341.30 233.93 -19596.31 88888.00 2009-10-24 18:40:53.000 297 26341.28 233.90 -19596.33 88888.00 2009-10-24 18:40:54.000 297 26341.30 233.86 -19596.32 88888.00 2009-10-24 18:40:55.000 297 26341.29 233.88 -19596.34 99999.00 2009-10-24 18:40:56.000 297 26341.30 233.90 -19596.33 88888.00 2009-10-24 18:40:57.000 297 26341.34 233.89 -19596.30 88888.00 2009-10-24 18:40:58.000 297 26341.36 233.88 -19596.31 88888.00 2009-10-24 18:40:59.000 297 26341.37 233.84 -19596.27 88888.00 2009-10-24 18:41:00.000 297 26341.42 233.85 -19596.31 99999.00 2009-10-24 18:41:01.000 297 26341.44 233.87 -19596.29 88888.00 2009-10-24 18:41:02.000 297 26341.46 233.86 -19596.27 88888.00 2009-10-24 18:41:03.000 297 26341.48 233.85 -19596.27 88888.00 2009-10-24 18:41:04.000 297 26341.46 233.84 -19596.25 88888.00 2009-10-24 18:41:05.000 297 26341.49 233.91 -19596.28 99999.00 2009-10-24 18:41:06.000 297 26341.54 233.93 -19596.31 88888.00 2009-10-24 18:41:07.000 297 26341.56 233.92 -19596.30 88888.00 2009-10-24 18:41:08.000 297 26341.59 233.89 -19596.30 88888.00 2009-10-24 18:41:09.000 297 26341.60 233.86 -19596.25 88888.00 2009-10-24 18:41:10.000 297 26341.62 233.90 -19596.22 99999.00 2009-10-24 18:41:11.000 297 26341.63 233.93 -19596.25 88888.00 2009-10-24 18:41:12.000 297 26341.62 233.91 -19596.27 88888.00 2009-10-24 18:41:13.000 297 26341.66 233.87 -19596.30 88888.00 2009-10-24 18:41:14.000 297 26341.69 233.90 -19596.30 88888.00 2009-10-24 18:41:15.000 297 26341.68 233.90 -19596.29 99999.00 2009-10-24 18:41:16.000 297 26341.67 233.91 -19596.28 88888.00 2009-10-24 18:41:17.000 297 26341.71 233.88 -19596.26 88888.00 2009-10-24 18:41:18.000 297 26341.70 233.88 -19596.27 88888.00 2009-10-24 18:41:19.000 297 26341.68 233.81 -19596.23 88888.00 2009-10-24 18:41:20.000 297 26341.69 233.85 -19596.23 99999.00 2009-10-24 18:41:21.000 297 26341.67 233.88 -19596.22 88888.00 2009-10-24 18:41:22.000 297 26341.67 233.83 -19596.24 88888.00 2009-10-24 18:41:23.000 297 26341.71 233.81 -19596.23 88888.00 2009-10-24 18:41:24.000 297 26341.73 233.79 -19596.25 88888.00 2009-10-24 18:41:25.000 297 26341.78 233.81 -19596.25 99999.00 2009-10-24 18:41:26.000 297 26341.80 233.87 -19596.24 88888.00 2009-10-24 18:41:27.000 297 26341.79 233.83 -19596.25 88888.00 2009-10-24 18:41:28.000 297 26341.79 233.80 -19596.22 88888.00 2009-10-24 18:41:29.000 297 26341.85 233.82 -19596.22 88888.00 2009-10-24 18:41:30.000 297 26341.85 233.85 -19596.22 99999.00 2009-10-24 18:41:31.000 297 26341.88 233.90 -19596.21 88888.00 2009-10-24 18:41:32.000 297 26341.92 233.87 -19596.22 88888.00 2009-10-24 18:41:33.000 297 26341.91 233.81 -19596.20 88888.00 2009-10-24 18:41:34.000 297 26341.92 233.79 -19596.20 88888.00 2009-10-24 18:41:35.000 297 26341.96 233.79 -19596.24 99999.00 2009-10-24 18:41:36.000 297 26341.99 233.84 -19596.26 88888.00 2009-10-24 18:41:37.000 297 26341.99 233.81 -19596.26 88888.00 2009-10-24 18:41:38.000 297 26341.97 233.79 -19596.24 88888.00 2009-10-24 18:41:39.000 297 26342.01 233.79 -19596.21 88888.00 2009-10-24 18:41:40.000 297 26342.04 233.82 -19596.19 99999.00 2009-10-24 18:41:41.000 297 26342.05 233.82 -19596.21 88888.00 2009-10-24 18:41:42.000 297 26342.06 233.82 -19596.20 88888.00 2009-10-24 18:41:43.000 297 26342.05 233.75 -19596.20 88888.00 2009-10-24 18:41:44.000 297 26342.08 233.73 -19596.18 88888.00 2009-10-24 18:41:45.000 297 26342.09 233.78 -19596.22 99999.00 2009-10-24 18:41:46.000 297 26342.13 233.82 -19596.22 88888.00 2009-10-24 18:41:47.000 297 26342.17 233.76 -19596.21 88888.00 2009-10-24 18:41:48.000 297 26342.18 233.75 -19596.21 88888.00 2009-10-24 18:41:49.000 297 26342.20 233.75 -19596.19 88888.00 2009-10-24 18:41:50.000 297 26342.21 233.76 -19596.17 99999.00 2009-10-24 18:41:51.000 297 26342.26 233.80 -19596.17 88888.00 2009-10-24 18:41:52.000 297 26342.24 233.78 -19596.15 88888.00 2009-10-24 18:41:53.000 297 26342.25 233.77 -19596.13 88888.00 2009-10-24 18:41:54.000 297 26342.28 233.80 -19596.17 88888.00 2009-10-24 18:41:55.000 297 26342.32 233.79 -19596.16 99999.00 2009-10-24 18:41:56.000 297 26342.35 233.82 -19596.20 88888.00 2009-10-24 18:41:57.000 297 26342.31 233.76 -19596.19 88888.00 2009-10-24 18:41:58.000 297 26342.32 233.74 -19596.17 88888.00 2009-10-24 18:41:59.000 297 26342.33 233.76 -19596.18 88888.00 2009-10-24 18:42:00.000 297 26342.35 233.75 -19596.18 99999.00 2009-10-24 18:42:01.000 297 26342.41 233.77 -19596.20 88888.00 2009-10-24 18:42:02.000 297 26342.45 233.76 -19596.17 88888.00 2009-10-24 18:42:03.000 297 26342.41 233.73 -19596.16 88888.00 2009-10-24 18:42:04.000 297 26342.43 233.73 -19596.14 88888.00 2009-10-24 18:42:05.000 297 26342.42 233.78 -19596.20 99999.00 2009-10-24 18:42:06.000 297 26342.43 233.82 -19596.20 88888.00 2009-10-24 18:42:07.000 297 26342.49 233.82 -19596.20 88888.00 2009-10-24 18:42:08.000 297 26342.49 233.80 -19596.24 88888.00 2009-10-24 18:42:09.000 297 26342.47 233.78 -19596.23 88888.00 2009-10-24 18:42:10.000 297 26342.47 233.82 -19596.22 99999.00 2009-10-24 18:42:11.000 297 26342.48 233.84 -19596.22 88888.00 2009-10-24 18:42:12.000 297 26342.46 233.85 -19596.20 88888.00 2009-10-24 18:42:13.000 297 26342.46 233.84 -19596.21 88888.00 2009-10-24 18:42:14.000 297 26342.52 233.84 -19596.21 88888.00 2009-10-24 18:42:15.000 297 26342.53 233.83 -19596.20 99999.00 2009-10-24 18:42:16.000 297 26342.56 233.83 -19596.17 88888.00 2009-10-24 18:42:17.000 297 26342.60 233.78 -19596.14 88888.00 2009-10-24 18:42:18.000 297 26342.61 233.76 -19596.13 88888.00 2009-10-24 18:42:19.000 297 26342.58 233.79 -19596.16 88888.00 2009-10-24 18:42:20.000 297 26342.55 233.80 -19596.16 99999.00 2009-10-24 18:42:21.000 297 26342.54 233.76 -19596.18 88888.00 2009-10-24 18:42:22.000 297 26342.57 233.77 -19596.16 88888.00 2009-10-24 18:42:23.000 297 26342.59 233.75 -19596.19 88888.00 2009-10-24 18:42:24.000 297 26342.60 233.76 -19596.21 88888.00 2009-10-24 18:42:25.000 297 26342.58 233.74 -19596.20 99999.00 2009-10-24 18:42:26.000 297 26342.59 233.76 -19596.20 88888.00 2009-10-24 18:42:27.000 297 26342.59 233.76 -19596.18 88888.00 2009-10-24 18:42:28.000 297 26342.56 233.73 -19596.18 88888.00 2009-10-24 18:42:29.000 297 26342.52 233.71 -19596.18 88888.00 2009-10-24 18:42:30.000 297 26342.53 233.75 -19596.20 99999.00 2009-10-24 18:42:31.000 297 26342.54 233.75 -19596.20 88888.00 2009-10-24 18:42:32.000 297 26342.48 233.73 -19596.21 88888.00 2009-10-24 18:42:33.000 297 26342.48 233.72 -19596.21 88888.00 2009-10-24 18:42:34.000 297 26342.49 233.73 -19596.19 88888.00 2009-10-24 18:42:35.000 297 26342.45 233.69 -19596.22 99999.00 2009-10-24 18:42:36.000 297 26342.46 233.70 -19596.21 88888.00 2009-10-24 18:42:37.000 297 26342.43 233.70 -19596.19 88888.00 2009-10-24 18:42:38.000 297 26342.44 233.69 -19596.19 88888.00 2009-10-24 18:42:39.000 297 26342.44 233.68 -19596.21 88888.00 2009-10-24 18:42:40.000 297 26342.42 233.68 -19596.23 99999.00 2009-10-24 18:42:41.000 297 26342.41 233.67 -19596.23 88888.00 2009-10-24 18:42:42.000 297 26342.38 233.65 -19596.24 88888.00 2009-10-24 18:42:43.000 297 26342.37 233.61 -19596.20 88888.00 2009-10-24 18:42:44.000 297 26342.33 233.60 -19596.19 88888.00 2009-10-24 18:42:45.000 297 26342.35 233.65 -19596.22 99999.00 2009-10-24 18:42:46.000 297 26342.34 233.67 -19596.21 88888.00 2009-10-24 18:42:47.000 297 26342.33 233.64 -19596.20 88888.00 2009-10-24 18:42:48.000 297 26342.31 233.62 -19596.26 88888.00 2009-10-24 18:42:49.000 297 26342.29 233.65 -19596.24 88888.00 2009-10-24 18:42:50.000 297 26342.31 233.69 -19596.26 99999.00 2009-10-24 18:42:51.000 297 26342.30 233.69 -19596.26 88888.00 2009-10-24 18:42:52.000 297 26342.32 233.64 -19596.26 88888.00 2009-10-24 18:42:53.000 297 26342.31 233.63 -19596.28 88888.00 2009-10-24 18:42:54.000 297 26342.31 233.63 -19596.25 88888.00 2009-10-24 18:42:55.000 297 26342.33 233.68 -19596.25 99999.00 2009-10-24 18:42:56.000 297 26342.32 233.69 -19596.25 88888.00 2009-10-24 18:42:57.000 297 26342.29 233.65 -19596.22 88888.00 2009-10-24 18:42:58.000 297 26342.33 233.61 -19596.26 88888.00 2009-10-24 18:42:59.000 297 26342.35 233.63 -19596.26 88888.00 2009-10-24 18:43:00.000 297 26342.35 233.67 -19596.24 99999.00 2009-10-24 18:43:01.000 297 26342.40 233.70 -19596.27 88888.00 2009-10-24 18:43:02.000 297 26342.38 233.67 -19596.24 88888.00 2009-10-24 18:43:03.000 297 26342.37 233.71 -19596.25 88888.00 2009-10-24 18:43:04.000 297 26342.38 233.71 -19596.21 88888.00 2009-10-24 18:43:05.000 297 26342.41 233.71 -19596.20 99999.00 2009-10-24 18:43:06.000 297 26342.44 233.75 -19596.23 88888.00 2009-10-24 18:43:07.000 297 26342.44 233.74 -19596.23 88888.00 2009-10-24 18:43:08.000 297 26342.44 233.67 -19596.26 88888.00 2009-10-24 18:43:09.000 297 26342.45 233.61 -19596.28 88888.00 2009-10-24 18:43:10.000 297 26342.47 233.65 -19596.32 99999.00 2009-10-24 18:43:11.000 297 26342.52 233.69 -19596.35 88888.00 2009-10-24 18:43:12.000 297 26342.51 233.66 -19596.33 88888.00 2009-10-24 18:43:13.000 297 26342.50 233.64 -19596.31 88888.00 2009-10-24 18:43:14.000 297 26342.51 233.64 -19596.28 88888.00 2009-10-24 18:43:15.000 297 26342.54 233.69 -19596.31 99999.00 2009-10-24 18:43:16.000 297 26342.58 233.77 -19596.32 88888.00 2009-10-24 18:43:17.000 297 26342.57 233.72 -19596.31 88888.00 2009-10-24 18:43:18.000 297 26342.61 233.70 -19596.31 88888.00 2009-10-24 18:43:19.000 297 26342.61 233.70 -19596.30 88888.00 2009-10-24 18:43:20.000 297 26342.64 233.76 -19596.27 99999.00 2009-10-24 18:43:21.000 297 26342.65 233.79 -19596.26 88888.00 2009-10-24 18:43:22.000 297 26342.65 233.79 -19596.24 88888.00 2009-10-24 18:43:23.000 297 26342.67 233.75 -19596.22 88888.00 2009-10-24 18:43:24.000 297 26342.68 233.73 -19596.19 88888.00 2009-10-24 18:43:25.000 297 26342.74 233.78 -19596.22 99999.00 2009-10-24 18:43:26.000 297 26342.74 233.84 -19596.26 88888.00 2009-10-24 18:43:27.000 297 26342.70 233.78 -19596.25 88888.00 2009-10-24 18:43:28.000 297 26342.71 233.77 -19596.21 88888.00 2009-10-24 18:43:29.000 297 26342.76 233.76 -19596.23 88888.00 2009-10-24 18:43:30.000 297 26342.81 233.78 -19596.25 99999.00 2009-10-24 18:43:31.000 297 26342.87 233.78 -19596.25 88888.00 2009-10-24 18:43:32.000 297 26342.88 233.72 -19596.23 88888.00 2009-10-24 18:43:33.000 297 26342.93 233.70 -19596.22 88888.00 2009-10-24 18:43:34.000 297 26342.94 233.70 -19596.23 88888.00 2009-10-24 18:43:35.000 297 26342.96 233.75 -19596.25 99999.00 2009-10-24 18:43:36.000 297 26343.01 233.78 -19596.20 88888.00 2009-10-24 18:43:37.000 297 26343.00 233.76 -19596.21 88888.00 2009-10-24 18:43:38.000 297 26342.99 233.71 -19596.24 88888.00 2009-10-24 18:43:39.000 297 26342.99 233.71 -19596.22 88888.00 2009-10-24 18:43:40.000 297 26343.02 233.78 -19596.28 99999.00 2009-10-24 18:43:41.000 297 26343.05 233.78 -19596.24 88888.00 2009-10-24 18:43:42.000 297 26343.07 233.78 -19596.21 88888.00 2009-10-24 18:43:43.000 297 26343.04 233.74 -19596.23 88888.00 2009-10-24 18:43:44.000 297 26343.04 233.72 -19596.22 88888.00 2009-10-24 18:43:45.000 297 26343.09 233.78 -19596.22 99999.00 2009-10-24 18:43:46.000 297 26343.13 233.82 -19596.20 88888.00 2009-10-24 18:43:47.000 297 26343.12 233.78 -19596.17 88888.00 2009-10-24 18:43:48.000 297 26343.11 233.76 -19596.17 88888.00 2009-10-24 18:43:49.000 297 26343.11 233.80 -19596.19 88888.00 2009-10-24 18:43:50.000 297 26343.15 233.83 -19596.18 99999.00 2009-10-24 18:43:51.000 297 26343.18 233.84 -19596.21 88888.00 2009-10-24 18:43:52.000 297 26343.19 233.84 -19596.21 88888.00 2009-10-24 18:43:53.000 297 26343.17 233.83 -19596.17 88888.00 2009-10-24 18:43:54.000 297 26343.22 233.78 -19596.14 88888.00 2009-10-24 18:43:55.000 297 26343.26 233.80 -19596.13 99999.00 2009-10-24 18:43:56.000 297 26343.24 233.85 -19596.18 88888.00 2009-10-24 18:43:57.000 297 26343.22 233.84 -19596.19 88888.00 2009-10-24 18:43:58.000 297 26343.25 233.83 -19596.18 88888.00 2009-10-24 18:43:59.000 297 26343.28 233.83 -19596.16 88888.00 2009-10-24 18:44:00.000 297 26343.27 233.84 -19596.17 99999.00 2009-10-24 18:44:01.000 297 26343.28 233.85 -19596.15 88888.00 2009-10-24 18:44:02.000 297 26343.26 233.82 -19596.12 88888.00 2009-10-24 18:44:03.000 297 26343.24 233.83 -19596.17 88888.00 2009-10-24 18:44:04.000 297 26343.22 233.81 -19596.15 88888.00 2009-10-24 18:44:05.000 297 26343.19 233.84 -19596.13 99999.00 2009-10-24 18:44:06.000 297 26343.21 233.84 -19596.14 88888.00 2009-10-24 18:44:07.000 297 26343.19 233.85 -19596.12 88888.00 2009-10-24 18:44:08.000 297 26343.17 233.84 -19596.12 88888.00 2009-10-24 18:44:09.000 297 26343.17 233.81 -19596.13 88888.00 2009-10-24 18:44:10.000 297 26343.19 233.87 -19596.16 99999.00 2009-10-24 18:44:11.000 297 26343.20 233.90 -19596.15 88888.00 2009-10-24 18:44:12.000 297 26343.16 233.88 -19596.13 88888.00 2009-10-24 18:44:13.000 297 26343.15 233.84 -19596.14 88888.00 2009-10-24 18:44:14.000 297 26343.15 233.82 -19596.12 88888.00 2009-10-24 18:44:15.000 297 26343.17 233.85 -19596.16 99999.00 2009-10-24 18:44:16.000 297 26343.16 233.87 -19596.18 88888.00 2009-10-24 18:44:17.000 297 26343.12 233.84 -19596.17 88888.00 2009-10-24 18:44:18.000 297 26343.09 233.84 -19596.16 88888.00 2009-10-24 18:44:19.000 297 26343.14 233.83 -19596.18 88888.00 2009-10-24 18:44:20.000 297 26343.14 233.85 -19596.20 99999.00 2009-10-24 18:44:21.000 297 26343.16 233.88 -19596.22 88888.00 2009-10-24 18:44:22.000 297 26343.17 233.85 -19596.22 88888.00 2009-10-24 18:44:23.000 297 26343.18 233.83 -19596.19 88888.00 2009-10-24 18:44:24.000 297 26343.20 233.83 -19596.17 88888.00 2009-10-24 18:44:25.000 297 26343.24 233.86 -19596.19 99999.00 2009-10-24 18:44:26.000 297 26343.23 233.88 -19596.18 88888.00 2009-10-24 18:44:27.000 297 26343.20 233.88 -19596.16 88888.00 2009-10-24 18:44:28.000 297 26343.20 233.86 -19596.13 88888.00 2009-10-24 18:44:29.000 297 26343.20 233.89 -19596.15 88888.00 2009-10-24 18:44:30.000 297 26343.21 233.93 -19596.15 99999.00 2009-10-24 18:44:31.000 297 26343.24 233.98 -19596.18 88888.00 2009-10-24 18:44:32.000 297 26343.23 233.94 -19596.18 88888.00 2009-10-24 18:44:33.000 297 26343.23 233.90 -19596.19 88888.00 2009-10-24 18:44:34.000 297 26343.24 233.92 -19596.19 88888.00 2009-10-24 18:44:35.000 297 26343.27 233.94 -19596.22 99999.00 2009-10-24 18:44:36.000 297 26343.26 233.98 -19596.24 88888.00 2009-10-24 18:44:37.000 297 26343.28 233.96 -19596.20 88888.00 2009-10-24 18:44:38.000 297 26343.24 233.93 -19596.17 88888.00 2009-10-24 18:44:39.000 297 26343.24 233.94 -19596.18 88888.00 2009-10-24 18:44:40.000 297 26343.23 233.92 -19596.23 99999.00 2009-10-24 18:44:41.000 297 26343.23 233.91 -19596.22 88888.00 2009-10-24 18:44:42.000 297 26343.20 233.90 -19596.18 88888.00 2009-10-24 18:44:43.000 297 26343.19 233.90 -19596.20 88888.00 2009-10-24 18:44:44.000 297 26343.19 233.88 -19596.21 88888.00 2009-10-24 18:44:45.000 297 26343.19 233.92 -19596.23 99999.00 2009-10-24 18:44:46.000 297 26343.17 233.96 -19596.22 88888.00 2009-10-24 18:44:47.000 297 26343.19 233.91 -19596.22 88888.00 2009-10-24 18:44:48.000 297 26343.18 233.90 -19596.25 88888.00 2009-10-24 18:44:49.000 297 26343.18 233.92 -19596.25 88888.00 2009-10-24 18:44:50.000 297 26343.15 233.95 -19596.28 99999.00 2009-10-24 18:44:51.000 297 26343.14 233.97 -19596.29 88888.00 2009-10-24 18:44:52.000 297 26343.09 233.99 -19596.28 88888.00 2009-10-24 18:44:53.000 297 26343.11 233.95 -19596.30 88888.00 2009-10-24 18:44:54.000 297 26343.12 233.92 -19596.29 88888.00 2009-10-24 18:44:55.000 297 26343.10 233.92 -19596.28 99999.00 2009-10-24 18:44:56.000 297 26343.06 233.98 -19596.30 88888.00 2009-10-24 18:44:57.000 297 26343.01 233.94 -19596.30 88888.00 2009-10-24 18:44:58.000 297 26343.02 233.91 -19596.29 88888.00 2009-10-24 18:44:59.000 297 26342.99 233.90 -19596.29 88888.00 2009-10-24 18:45:00.000 297 26342.98 233.91 -19596.29 99999.00 2009-10-24 18:45:01.000 297 26343.01 233.93 -19596.30 88888.00 2009-10-24 18:45:02.000 297 26342.95 233.90 -19596.27 88888.00 2009-10-24 18:45:03.000 297 26342.92 233.86 -19596.28 88888.00 2009-10-24 18:45:04.000 297 26342.89 233.84 -19596.28 88888.00 2009-10-24 18:45:05.000 297 26342.86 233.86 -19596.27 99999.00 2009-10-24 18:45:06.000 297 26342.86 233.93 -19596.28 88888.00 2009-10-24 18:45:07.000 297 26342.83 233.94 -19596.32 88888.00 2009-10-24 18:45:08.000 297 26342.83 233.95 -19596.35 88888.00 2009-10-24 18:45:09.000 297 26342.86 233.94 -19596.30 88888.00 2009-10-24 18:45:10.000 297 26342.82 233.93 -19596.32 99999.00 2009-10-24 18:45:11.000 297 26342.81 233.93 -19596.31 88888.00 2009-10-24 18:45:12.000 297 26342.79 233.90 -19596.31 88888.00 2009-10-24 18:45:13.000 297 26342.76 233.87 -19596.31 88888.00 2009-10-24 18:45:14.000 297 26342.74 233.89 -19596.33 88888.00 2009-10-24 18:45:15.000 297 26342.72 233.90 -19596.36 99999.00 2009-10-24 18:45:16.000 297 26342.67 233.94 -19596.34 88888.00 2009-10-24 18:45:17.000 297 26342.66 233.92 -19596.37 88888.00 2009-10-24 18:45:18.000 297 26342.63 233.90 -19596.38 88888.00 2009-10-24 18:45:19.000 297 26342.63 233.87 -19596.36 88888.00 2009-10-24 18:45:20.000 297 26342.61 233.91 -19596.36 99999.00 2009-10-24 18:45:21.000 297 26342.59 233.95 -19596.39 88888.00 2009-10-24 18:45:22.000 297 26342.56 233.91 -19596.39 88888.00 2009-10-24 18:45:23.000 297 26342.57 233.91 -19596.42 88888.00 2009-10-24 18:45:24.000 297 26342.58 233.93 -19596.40 88888.00 2009-10-24 18:45:25.000 297 26342.60 233.97 -19596.37 99999.00 2009-10-24 18:45:26.000 297 26342.58 233.97 -19596.39 88888.00 2009-10-24 18:45:27.000 297 26342.54 233.91 -19596.41 88888.00 2009-10-24 18:45:28.000 297 26342.54 233.90 -19596.42 88888.00 2009-10-24 18:45:29.000 297 26342.55 233.89 -19596.41 88888.00 2009-10-24 18:45:30.000 297 26342.56 233.89 -19596.41 99999.00 2009-10-24 18:45:31.000 297 26342.56 233.91 -19596.45 88888.00 2009-10-24 18:45:32.000 297 26342.53 233.88 -19596.46 88888.00 2009-10-24 18:45:33.000 297 26342.49 233.86 -19596.45 88888.00 2009-10-24 18:45:34.000 297 26342.48 233.82 -19596.44 88888.00 2009-10-24 18:45:35.000 297 26342.50 233.89 -19596.41 99999.00 2009-10-24 18:45:36.000 297 26342.50 233.91 -19596.40 88888.00 2009-10-24 18:45:37.000 297 26342.51 233.89 -19596.42 88888.00 2009-10-24 18:45:38.000 297 26342.46 233.92 -19596.43 88888.00 2009-10-24 18:45:39.000 297 26342.47 233.89 -19596.44 88888.00 2009-10-24 18:45:40.000 297 26342.47 233.91 -19596.44 99999.00 2009-10-24 18:45:41.000 297 26342.46 233.93 -19596.46 88888.00 2009-10-24 18:45:42.000 297 26342.46 233.91 -19596.47 88888.00 2009-10-24 18:45:43.000 297 26342.47 233.89 -19596.46 88888.00 2009-10-24 18:45:44.000 297 26342.42 233.88 -19596.42 88888.00 2009-10-24 18:45:45.000 297 26342.38 233.91 -19596.44 99999.00 2009-10-24 18:45:46.000 297 26342.40 233.91 -19596.48 88888.00 2009-10-24 18:45:47.000 297 26342.36 233.87 -19596.50 88888.00 2009-10-24 18:45:48.000 297 26342.32 233.84 -19596.50 88888.00 2009-10-24 18:45:49.000 297 26342.32 233.87 -19596.48 88888.00 2009-10-24 18:45:50.000 297 26342.30 233.91 -19596.47 99999.00 2009-10-24 18:45:51.000 297 26342.29 233.95 -19596.45 88888.00 2009-10-24 18:45:52.000 297 26342.29 233.92 -19596.44 88888.00 2009-10-24 18:45:53.000 297 26342.26 233.85 -19596.46 88888.00 2009-10-24 18:45:54.000 297 26342.22 233.85 -19596.48 88888.00 2009-10-24 18:45:55.000 297 26342.26 233.87 -19596.48 99999.00 2009-10-24 18:45:56.000 297 26342.23 233.91 -19596.51 88888.00 2009-10-24 18:45:57.000 297 26342.19 233.89 -19596.51 88888.00 2009-10-24 18:45:58.000 297 26342.15 233.87 -19596.48 88888.00 2009-10-24 18:45:59.000 297 26342.14 233.86 -19596.49 88888.00 2009-10-24 18:46:00.000 297 26342.13 233.85 -19596.49 99999.00 2009-10-24 18:46:01.000 297 26342.11 233.92 -19596.54 88888.00 2009-10-24 18:46:02.000 297 26342.06 233.87 -19596.55 88888.00 2009-10-24 18:46:03.000 297 26342.03 233.85 -19596.60 88888.00 2009-10-24 18:46:04.000 297 26341.99 233.85 -19596.59 88888.00 2009-10-24 18:46:05.000 297 26341.96 233.90 -19596.58 99999.00 2009-10-24 18:46:06.000 297 26341.91 233.92 -19596.61 88888.00 2009-10-24 18:46:07.000 297 26341.88 233.91 -19596.63 88888.00 2009-10-24 18:46:08.000 297 26341.83 233.87 -19596.62 88888.00 2009-10-24 18:46:09.000 297 26341.79 233.85 -19596.58 88888.00 2009-10-24 18:46:10.000 297 26341.77 233.88 -19596.64 99999.00 2009-10-24 18:46:11.000 297 26341.74 233.89 -19596.63 88888.00 2009-10-24 18:46:12.000 297 26341.70 233.90 -19596.61 88888.00 2009-10-24 18:46:13.000 297 26341.66 233.89 -19596.61 88888.00 2009-10-24 18:46:14.000 297 26341.62 233.86 -19596.63 88888.00 2009-10-24 18:46:15.000 297 26341.63 233.90 -19596.64 99999.00 2009-10-24 18:46:16.000 297 26341.57 233.94 -19596.67 88888.00 2009-10-24 18:46:17.000 297 26341.51 233.93 -19596.65 88888.00 2009-10-24 18:46:18.000 297 26341.46 233.86 -19596.66 88888.00 2009-10-24 18:46:19.000 297 26341.42 233.86 -19596.65 88888.00 2009-10-24 18:46:20.000 297 26341.41 233.91 -19596.65 99999.00 2009-10-24 18:46:21.000 297 26341.38 233.97 -19596.68 88888.00 2009-10-24 18:46:22.000 297 26341.34 233.93 -19596.67 88888.00 2009-10-24 18:46:23.000 297 26341.27 233.91 -19596.67 88888.00 2009-10-24 18:46:24.000 297 26341.24 233.91 -19596.69 88888.00 2009-10-24 18:46:25.000 297 26341.23 233.94 -19596.72 99999.00 2009-10-24 18:46:26.000 297 26341.20 233.97 -19596.73 88888.00 2009-10-24 18:46:27.000 297 26341.15 233.90 -19596.74 88888.00 2009-10-24 18:46:28.000 297 26341.08 233.87 -19596.75 88888.00 2009-10-24 18:46:29.000 297 26341.06 233.90 -19596.76 88888.00 2009-10-24 18:46:30.000 297 26341.01 233.95 -19596.75 99999.00 2009-10-24 18:46:31.000 297 26340.96 233.98 -19596.78 88888.00 2009-10-24 18:46:32.000 297 26340.92 233.92 -19596.78 88888.00 2009-10-24 18:46:33.000 297 26340.86 233.88 -19596.76 88888.00 2009-10-24 18:46:34.000 297 26340.85 233.87 -19596.74 88888.00 2009-10-24 18:46:35.000 297 26340.82 233.88 -19596.77 99999.00 2009-10-24 18:46:36.000 297 26340.78 233.91 -19596.81 88888.00 2009-10-24 18:46:37.000 297 26340.74 233.91 -19596.80 88888.00 2009-10-24 18:46:38.000 297 26340.69 233.87 -19596.78 88888.00 2009-10-24 18:46:39.000 297 26340.67 233.86 -19596.81 88888.00 2009-10-24 18:46:40.000 297 26340.62 233.89 -19596.81 99999.00 2009-10-24 18:46:41.000 297 26340.59 233.91 -19596.82 88888.00 2009-10-24 18:46:42.000 297 26340.52 233.87 -19596.83 88888.00 2009-10-24 18:46:43.000 297 26340.47 233.85 -19596.80 88888.00 2009-10-24 18:46:44.000 297 26340.43 233.84 -19596.78 88888.00 2009-10-24 18:46:45.000 297 26340.37 233.86 -19596.81 99999.00 2009-10-24 18:46:46.000 297 26340.34 233.89 -19596.86 88888.00 2009-10-24 18:46:47.000 297 26340.26 233.83 -19596.87 88888.00 2009-10-24 18:46:48.000 297 26340.21 233.81 -19596.84 88888.00 2009-10-24 18:46:49.000 297 26340.18 233.80 -19596.81 88888.00 2009-10-24 18:46:50.000 297 26340.17 233.82 -19596.82 99999.00 2009-10-24 18:46:51.000 297 26340.16 233.83 -19596.84 88888.00 2009-10-24 18:46:52.000 297 26340.11 233.77 -19596.85 88888.00 2009-10-24 18:46:53.000 297 26340.01 233.76 -19596.86 88888.00 2009-10-24 18:46:54.000 297 26339.94 233.79 -19596.89 88888.00 2009-10-24 18:46:55.000 297 26339.95 233.80 -19596.89 99999.00 2009-10-24 18:46:56.000 297 26339.91 233.83 -19596.91 88888.00 2009-10-24 18:46:57.000 297 26339.85 233.81 -19596.94 88888.00 2009-10-24 18:46:58.000 297 26339.81 233.79 -19596.96 88888.00 2009-10-24 18:46:59.000 297 26339.79 233.77 -19596.97 88888.00 2009-10-24 18:47:00.000 297 26339.79 233.80 -19596.98 99999.00 2009-10-24 18:47:01.000 297 26339.77 233.80 -19596.99 88888.00 2009-10-24 18:47:02.000 297 26339.74 233.78 -19597.00 88888.00 2009-10-24 18:47:03.000 297 26339.69 233.73 -19596.97 88888.00 2009-10-24 18:47:04.000 297 26339.63 233.72 -19596.97 88888.00 2009-10-24 18:47:05.000 297 26339.65 233.76 -19596.99 99999.00 2009-10-24 18:47:06.000 297 26339.61 233.82 -19597.01 88888.00 2009-10-24 18:47:07.000 297 26339.50 233.81 -19597.04 88888.00 2009-10-24 18:47:08.000 297 26339.48 233.78 -19597.07 88888.00 2009-10-24 18:47:09.000 297 26339.45 233.78 -19597.07 88888.00 2009-10-24 18:47:10.000 297 26339.42 233.83 -19597.06 99999.00 2009-10-24 18:47:11.000 297 26339.43 233.83 -19597.07 88888.00 2009-10-24 18:47:12.000 297 26339.40 233.81 -19597.07 88888.00 2009-10-24 18:47:13.000 297 26339.36 233.83 -19597.04 88888.00 2009-10-24 18:47:14.000 297 26339.35 233.85 -19597.07 88888.00 2009-10-24 18:47:15.000 297 26339.33 233.85 -19597.10 99999.00 2009-10-24 18:47:16.000 297 26339.31 233.85 -19597.08 88888.00 2009-10-24 18:47:17.000 297 26339.31 233.83 -19597.06 88888.00 2009-10-24 18:47:18.000 297 26339.29 233.80 -19597.09 88888.00 2009-10-24 18:47:19.000 297 26339.29 233.83 -19597.09 88888.00 2009-10-24 18:47:20.000 297 26339.26 233.89 -19597.07 99999.00 2009-10-24 18:47:21.000 297 26339.23 233.92 -19597.07 88888.00 2009-10-24 18:47:22.000 297 26339.16 233.90 -19597.06 88888.00 2009-10-24 18:47:23.000 297 26339.15 233.89 -19597.11 88888.00 2009-10-24 18:47:24.000 297 26339.13 233.89 -19597.12 88888.00 2009-10-24 18:47:25.000 297 26339.13 233.91 -19597.11 99999.00 2009-10-24 18:47:26.000 297 26339.12 233.97 -19597.13 88888.00 2009-10-24 18:47:27.000 297 26339.10 233.94 -19597.15 88888.00 2009-10-24 18:47:28.000 297 26339.07 233.90 -19597.15 88888.00 2009-10-24 18:47:29.000 297 26339.02 233.92 -19597.17 88888.00 2009-10-24 18:47:30.000 297 26339.01 233.98 -19597.16 99999.00 2009-10-24 18:47:31.000 297 26339.00 233.98 -19597.14 88888.00 2009-10-24 18:47:32.000 297 26338.97 233.95 -19597.15 88888.00 2009-10-24 18:47:33.000 297 26338.95 233.91 -19597.15 88888.00 2009-10-24 18:47:34.000 297 26338.94 233.92 -19597.16 88888.00 2009-10-24 18:47:35.000 297 26338.93 233.97 -19597.20 99999.00 2009-10-24 18:47:36.000 297 26338.94 233.99 -19597.21 88888.00 2009-10-24 18:47:37.000 297 26338.90 233.95 -19597.22 88888.00 2009-10-24 18:47:38.000 297 26338.88 233.95 -19597.26 88888.00 2009-10-24 18:47:39.000 297 26338.84 233.95 -19597.24 88888.00 2009-10-24 18:47:40.000 297 26338.84 233.97 -19597.21 99999.00 2009-10-24 18:47:41.000 297 26338.86 234.00 -19597.20 88888.00 2009-10-24 18:47:42.000 297 26338.82 233.99 -19597.16 88888.00 2009-10-24 18:47:43.000 297 26338.79 233.97 -19597.17 88888.00 2009-10-24 18:47:44.000 297 26338.76 233.99 -19597.24 88888.00 2009-10-24 18:47:45.000 297 26338.74 234.01 -19597.25 99999.00 2009-10-24 18:47:46.000 297 26338.72 234.00 -19597.27 88888.00 2009-10-24 18:47:47.000 297 26338.68 234.00 -19597.25 88888.00 2009-10-24 18:47:48.000 297 26338.65 233.96 -19597.21 88888.00 2009-10-24 18:47:49.000 297 26338.62 233.98 -19597.22 88888.00 2009-10-24 18:47:50.000 297 26338.62 233.99 -19597.26 99999.00 2009-10-24 18:47:51.000 297 26338.60 234.03 -19597.26 88888.00 2009-10-24 18:47:52.000 297 26338.56 234.05 -19597.28 88888.00 2009-10-24 18:47:53.000 297 26338.54 233.99 -19597.27 88888.00 2009-10-24 18:47:54.000 297 26338.54 233.99 -19597.23 88888.00 2009-10-24 18:47:55.000 297 26338.52 234.02 -19597.24 99999.00 2009-10-24 18:47:56.000 297 26338.48 234.09 -19597.24 88888.00 2009-10-24 18:47:57.000 297 26338.45 234.06 -19597.24 88888.00 2009-10-24 18:47:58.000 297 26338.43 233.98 -19597.25 88888.00 2009-10-24 18:47:59.000 297 26338.44 233.96 -19597.23 88888.00 2009-10-24 18:48:00.000 297 26338.44 234.01 -19597.28 99999.00 2009-10-24 18:48:01.000 297 26338.40 234.04 -19597.30 88888.00 2009-10-24 18:48:02.000 297 26338.38 234.00 -19597.31 88888.00 2009-10-24 18:48:03.000 297 26338.34 233.97 -19597.29 88888.00 2009-10-24 18:48:04.000 297 26338.31 234.01 -19597.30 88888.00 2009-10-24 18:48:05.000 297 26338.29 234.01 -19597.34 99999.00 2009-10-24 18:48:06.000 297 26338.27 234.03 -19597.33 88888.00 2009-10-24 18:48:07.000 297 26338.22 234.01 -19597.33 88888.00 2009-10-24 18:48:08.000 297 26338.21 233.99 -19597.31 88888.00 2009-10-24 18:48:09.000 297 26338.21 233.99 -19597.32 88888.00 2009-10-24 18:48:10.000 297 26338.20 234.02 -19597.31 99999.00 2009-10-24 18:48:11.000 297 26338.20 234.05 -19597.27 88888.00 2009-10-24 18:48:12.000 297 26338.22 234.03 -19597.30 88888.00 2009-10-24 18:48:13.000 297 26338.15 234.00 -19597.30 88888.00 2009-10-24 18:48:14.000 297 26338.16 234.02 -19597.29 88888.00 2009-10-24 18:48:15.000 297 26338.16 234.03 -19597.30 99999.00 2009-10-24 18:48:16.000 297 26338.13 234.04 -19597.33 88888.00 2009-10-24 18:48:17.000 297 26338.10 234.02 -19597.31 88888.00 2009-10-24 18:48:18.000 297 26338.05 233.98 -19597.31 88888.00 2009-10-24 18:48:19.000 297 26338.06 233.95 -19597.31 88888.00 2009-10-24 18:48:20.000 297 26338.01 233.98 -19597.27 99999.00 2009-10-24 18:48:21.000 297 26338.00 234.04 -19597.28 88888.00 2009-10-24 18:48:22.000 297 26337.98 234.01 -19597.28 88888.00 2009-10-24 18:48:23.000 297 26337.96 233.97 -19597.25 88888.00 2009-10-24 18:48:24.000 297 26337.95 233.98 -19597.27 88888.00 2009-10-24 18:48:25.000 297 26337.93 234.02 -19597.28 99999.00 2009-10-24 18:48:26.000 297 26337.94 234.01 -19597.27 88888.00 2009-10-24 18:48:27.000 297 26337.96 234.02 -19597.25 88888.00 2009-10-24 18:48:28.000 297 26337.94 234.00 -19597.29 88888.00 2009-10-24 18:48:29.000 297 26337.95 234.00 -19597.31 88888.00 2009-10-24 18:48:30.000 297 26337.97 234.05 -19597.37 99999.00 2009-10-24 18:48:31.000 297 26337.94 234.07 -19597.34 88888.00 2009-10-24 18:48:32.000 297 26337.89 234.06 -19597.33 88888.00 2009-10-24 18:48:33.000 297 26337.89 234.04 -19597.36 88888.00 2009-10-24 18:48:34.000 297 26337.88 234.04 -19597.37 88888.00 2009-10-24 18:48:35.000 297 26337.85 234.08 -19597.34 99999.00 2009-10-24 18:48:36.000 297 26337.83 234.10 -19597.31 88888.00 2009-10-24 18:48:37.000 297 26337.80 234.08 -19597.31 88888.00 2009-10-24 18:48:38.000 297 26337.70 234.05 -19597.30 88888.00 2009-10-24 18:48:39.000 297 26337.68 234.03 -19597.32 88888.00 2009-10-24 18:48:40.000 297 26337.63 234.02 -19597.34 99999.00 2009-10-24 18:48:41.000 297 26337.57 234.02 -19597.33 88888.00 2009-10-24 18:48:42.000 297 26337.54 234.00 -19597.29 88888.00 2009-10-24 18:48:43.000 297 26337.52 233.97 -19597.30 88888.00 2009-10-24 18:48:44.000 297 26337.47 233.94 -19597.32 88888.00 2009-10-24 18:48:45.000 297 26337.46 233.96 -19597.36 99999.00 2009-10-24 18:48:46.000 297 26337.44 233.98 -19597.39 88888.00 2009-10-24 18:48:47.000 297 26337.41 233.98 -19597.38 88888.00 2009-10-24 18:48:48.000 297 26337.40 233.97 -19597.41 88888.00 2009-10-24 18:48:49.000 297 26337.36 233.98 -19597.43 88888.00 2009-10-24 18:48:50.000 297 26337.36 234.01 -19597.46 99999.00 2009-10-24 18:48:51.000 297 26337.36 234.03 -19597.44 88888.00 2009-10-24 18:48:52.000 297 26337.31 234.01 -19597.45 88888.00 2009-10-24 18:48:53.000 297 26337.31 233.96 -19597.43 88888.00 2009-10-24 18:48:54.000 297 26337.30 233.94 -19597.43 88888.00 2009-10-24 18:48:55.000 297 26337.28 233.99 -19597.44 99999.00 2009-10-24 18:48:56.000 297 26337.23 234.03 -19597.42 88888.00 2009-10-24 18:48:57.000 297 26337.20 234.02 -19597.43 88888.00 2009-10-24 18:48:58.000 297 26337.18 234.01 -19597.44 88888.00 2009-10-24 18:48:59.000 297 26337.15 234.03 -19597.44 88888.00 2009-10-24 18:49:00.000 297 26337.13 234.02 -19597.47 99999.00 2009-10-24 18:49:01.000 297 26337.06 234.04 -19597.47 88888.00 2009-10-24 18:49:02.000 297 26337.04 234.01 -19597.49 88888.00 2009-10-24 18:49:03.000 297 26337.01 233.99 -19597.48 88888.00 2009-10-24 18:49:04.000 297 26336.98 233.97 -19597.47 88888.00 2009-10-24 18:49:05.000 297 26336.94 233.98 -19597.44 99999.00 2009-10-24 18:49:06.000 297 26336.90 234.00 -19597.48 88888.00 2009-10-24 18:49:07.000 297 26336.86 233.98 -19597.47 88888.00 2009-10-24 18:49:08.000 297 26336.84 233.97 -19597.48 88888.00 2009-10-24 18:49:09.000 297 26336.82 233.98 -19597.48 88888.00 2009-10-24 18:49:10.000 297 26336.85 234.00 -19597.47 99999.00 2009-10-24 18:49:11.000 297 26336.81 234.00 -19597.46 88888.00 2009-10-24 18:49:12.000 297 26336.78 233.98 -19597.45 88888.00 2009-10-24 18:49:13.000 297 26336.72 233.95 -19597.45 88888.00 2009-10-24 18:49:14.000 297 26336.73 233.95 -19597.46 88888.00 2009-10-24 18:49:15.000 297 26336.78 233.99 -19597.45 99999.00 2009-10-24 18:49:16.000 297 26336.73 234.04 -19597.47 88888.00 2009-10-24 18:49:17.000 297 26336.71 234.00 -19597.50 88888.00 2009-10-24 18:49:18.000 297 26336.72 233.96 -19597.51 88888.00 2009-10-24 18:49:19.000 297 26336.68 233.98 -19597.53 88888.00 2009-10-24 18:49:20.000 297 26336.70 233.99 -19597.55 99999.00 2009-10-24 18:49:21.000 297 26336.71 234.02 -19597.54 88888.00 2009-10-24 18:49:22.000 297 26336.65 234.01 -19597.55 88888.00 2009-10-24 18:49:23.000 297 26336.63 234.02 -19597.55 88888.00 2009-10-24 18:49:24.000 297 26336.62 234.00 -19597.55 88888.00 2009-10-24 18:49:25.000 297 26336.61 233.99 -19597.57 99999.00 2009-10-24 18:49:26.000 297 26336.57 234.02 -19597.58 88888.00 2009-10-24 18:49:27.000 297 26336.52 233.97 -19597.58 88888.00 2009-10-24 18:49:28.000 297 26336.48 233.98 -19597.57 88888.00 2009-10-24 18:49:29.000 297 26336.44 233.97 -19597.54 88888.00 2009-10-24 18:49:30.000 297 26336.41 234.05 -19597.61 99999.00 2009-10-24 18:49:31.000 297 26336.42 234.05 -19597.63 88888.00 2009-10-24 18:49:32.000 297 26336.38 234.00 -19597.62 88888.00 2009-10-24 18:49:33.000 297 26336.38 233.97 -19597.58 88888.00 2009-10-24 18:49:34.000 297 26336.39 233.94 -19597.58 88888.00 2009-10-24 18:49:35.000 297 26336.39 233.97 -19597.60 99999.00 2009-10-24 18:49:36.000 297 26336.37 234.00 -19597.61 88888.00 2009-10-24 18:49:37.000 297 26336.36 233.95 -19597.59 88888.00 2009-10-24 18:49:38.000 297 26336.32 233.95 -19597.61 88888.00 2009-10-24 18:49:39.000 297 26336.31 233.96 -19597.57 88888.00 2009-10-24 18:49:40.000 297 26336.30 233.95 -19597.58 99999.00 2009-10-24 18:49:41.000 297 26336.29 233.98 -19597.59 88888.00 2009-10-24 18:49:42.000 297 26336.24 234.00 -19597.58 88888.00 2009-10-24 18:49:43.000 297 26336.22 233.98 -19597.56 88888.00 2009-10-24 18:49:44.000 297 26336.21 234.00 -19597.59 88888.00 2009-10-24 18:49:45.000 297 26336.23 234.02 -19597.62 99999.00 2009-10-24 18:49:46.000 297 26336.24 234.04 -19597.60 88888.00 2009-10-24 18:49:47.000 297 26336.19 234.00 -19597.61 88888.00 2009-10-24 18:49:48.000 297 26336.13 233.98 -19597.62 88888.00 2009-10-24 18:49:49.000 297 26336.13 233.97 -19597.62 88888.00 2009-10-24 18:49:50.000 297 26336.09 233.98 -19597.59 99999.00 2009-10-24 18:49:51.000 297 26336.05 234.03 -19597.63 88888.00 2009-10-24 18:49:52.000 297 26336.00 233.97 -19597.63 88888.00 2009-10-24 18:49:53.000 297 26335.97 233.98 -19597.67 88888.00 2009-10-24 18:49:54.000 297 26335.95 233.96 -19597.69 88888.00 2009-10-24 18:49:55.000 297 26335.95 233.97 -19597.67 99999.00 2009-10-24 18:49:56.000 297 26335.94 233.96 -19597.69 88888.00 2009-10-24 18:49:57.000 297 26335.89 233.91 -19597.69 88888.00 2009-10-24 18:49:58.000 297 26335.90 233.94 -19597.70 88888.00 2009-10-24 18:49:59.000 297 26335.88 233.92 -19597.67 88888.00 2009-10-24 18:50:00.000 297 26335.86 233.99 -19597.69 99999.00 2009-10-24 18:50:01.000 297 26335.86 234.01 -19597.66 88888.00 2009-10-24 18:50:02.000 297 26335.86 233.95 -19597.68 88888.00 2009-10-24 18:50:03.000 297 26335.82 233.95 -19597.68 88888.00 2009-10-24 18:50:04.000 297 26335.76 233.97 -19597.70 88888.00 2009-10-24 18:50:05.000 297 26335.74 233.96 -19597.66 99999.00 2009-10-24 18:50:06.000 297 26335.77 234.00 -19597.67 88888.00 2009-10-24 18:50:07.000 297 26335.72 234.00 -19597.67 88888.00 2009-10-24 18:50:08.000 297 26335.67 233.99 -19597.68 88888.00 2009-10-24 18:50:09.000 297 26335.66 233.94 -19597.67 88888.00 2009-10-24 18:50:10.000 297 26335.66 233.96 -19597.67 99999.00 2009-10-24 18:50:11.000 297 26335.67 233.97 -19597.65 88888.00 2009-10-24 18:50:12.000 297 26335.64 234.00 -19597.65 88888.00 2009-10-24 18:50:13.000 297 26335.58 233.96 -19597.64 88888.00 2009-10-24 18:50:14.000 297 26335.56 233.92 -19597.68 88888.00 2009-10-24 18:50:15.000 297 26335.55 233.94 -19597.68 99999.00 2009-10-24 18:50:16.000 297 26335.53 233.98 -19597.70 88888.00 2009-10-24 18:50:17.000 297 26335.49 233.96 -19597.69 88888.00 2009-10-24 18:50:18.000 297 26335.49 233.91 -19597.70 88888.00 2009-10-24 18:50:19.000 297 26335.51 233.91 -19597.71 88888.00 2009-10-24 18:50:20.000 297 26335.51 233.93 -19597.71 99999.00 2009-10-24 18:50:21.000 297 26335.51 233.94 -19597.69 88888.00 2009-10-24 18:50:22.000 297 26335.52 233.90 -19597.67 88888.00 2009-10-24 18:50:23.000 297 26335.49 233.89 -19597.68 88888.00 2009-10-24 18:50:24.000 297 26335.51 233.89 -19597.67 88888.00 2009-10-24 18:50:25.000 297 26335.50 233.93 -19597.66 99999.00 2009-10-24 18:50:26.000 297 26335.50 233.98 -19597.70 88888.00 2009-10-24 18:50:27.000 297 26335.47 233.99 -19597.68 88888.00 2009-10-24 18:50:28.000 297 26335.47 233.96 -19597.68 88888.00 2009-10-24 18:50:29.000 297 26335.45 233.89 -19597.70 88888.00 2009-10-24 18:50:30.000 297 26335.41 233.91 -19597.72 99999.00 2009-10-24 18:50:31.000 297 26335.37 233.95 -19597.71 88888.00 2009-10-24 18:50:32.000 297 26335.37 233.95 -19597.73 88888.00 2009-10-24 18:50:33.000 297 26335.34 233.92 -19597.70 88888.00 2009-10-24 18:50:34.000 297 26335.32 233.94 -19597.73 88888.00 2009-10-24 18:50:35.000 297 26335.30 233.97 -19597.78 99999.00 2009-10-24 18:50:36.000 297 26335.27 234.01 -19597.75 88888.00 2009-10-24 18:50:37.000 297 26335.26 233.95 -19597.74 88888.00 2009-10-24 18:50:38.000 297 26335.26 233.92 -19597.74 88888.00 2009-10-24 18:50:39.000 297 26335.27 233.93 -19597.74 88888.00 2009-10-24 18:50:40.000 297 26335.24 234.01 -19597.71 99999.00 2009-10-24 18:50:41.000 297 26335.27 234.01 -19597.73 88888.00 2009-10-24 18:50:42.000 297 26335.27 233.95 -19597.72 88888.00 2009-10-24 18:50:43.000 297 26335.24 233.92 -19597.72 88888.00 2009-10-24 18:50:44.000 297 26335.21 233.92 -19597.69 88888.00 2009-10-24 18:50:45.000 297 26335.22 233.95 -19597.74 99999.00 2009-10-24 18:50:46.000 297 26335.20 233.99 -19597.74 88888.00 2009-10-24 18:50:47.000 297 26335.17 233.98 -19597.76 88888.00 2009-10-24 18:50:48.000 297 26335.17 233.97 -19597.78 88888.00 2009-10-24 18:50:49.000 297 26335.20 233.95 -19597.73 88888.00 2009-10-24 18:50:50.000 297 26335.20 234.01 -19597.74 99999.00 2009-10-24 18:50:51.000 297 26335.18 234.06 -19597.75 88888.00 2009-10-24 18:50:52.000 297 26335.14 234.00 -19597.72 88888.00 2009-10-24 18:50:53.000 297 26335.11 233.96 -19597.74 88888.00 2009-10-24 18:50:54.000 297 26335.10 233.93 -19597.74 88888.00 2009-10-24 18:50:55.000 297 26335.09 233.93 -19597.72 99999.00 2009-10-24 18:50:56.000 297 26335.08 233.97 -19597.75 88888.00 2009-10-24 18:50:57.000 297 26335.06 233.93 -19597.76 88888.00 2009-10-24 18:50:58.000 297 26335.03 233.91 -19597.76 88888.00 2009-10-24 18:50:59.000 297 26335.03 233.89 -19597.77 88888.00 2009-10-24 18:51:00.000 297 26334.97 233.90 -19597.77 99999.00 2009-10-24 18:51:01.000 297 26334.95 233.88 -19597.75 88888.00 2009-10-24 18:51:02.000 297 26334.95 233.85 -19597.76 88888.00 2009-10-24 18:51:03.000 297 26334.94 233.90 -19597.78 88888.00 2009-10-24 18:51:04.000 297 26334.94 233.90 -19597.75 88888.00 2009-10-24 18:51:05.000 297 26334.93 233.94 -19597.76 99999.00 2009-10-24 18:51:06.000 297 26334.90 233.95 -19597.81 88888.00 2009-10-24 18:51:07.000 297 26334.89 233.90 -19597.82 88888.00 2009-10-24 18:51:08.000 297 26334.86 233.95 -19597.81 88888.00 2009-10-24 18:51:09.000 297 26334.87 233.95 -19597.83 88888.00 2009-10-24 18:51:10.000 297 26334.87 233.92 -19597.80 99999.00 2009-10-24 18:51:11.000 297 26334.85 233.89 -19597.77 88888.00 2009-10-24 18:51:12.000 297 26334.86 233.90 -19597.79 88888.00 2009-10-24 18:51:13.000 297 26334.84 233.91 -19597.75 88888.00 2009-10-24 18:51:14.000 297 26334.80 233.94 -19597.78 88888.00 2009-10-24 18:51:15.000 297 26334.79 233.94 -19597.80 99999.00 2009-10-24 18:51:16.000 297 26334.79 233.95 -19597.83 88888.00 2009-10-24 18:51:17.000 297 26334.78 233.89 -19597.81 88888.00 2009-10-24 18:51:18.000 297 26334.74 233.88 -19597.82 88888.00 2009-10-24 18:51:19.000 297 26334.72 233.87 -19597.83 88888.00 2009-10-24 18:51:20.000 297 26334.66 233.91 -19597.81 99999.00 2009-10-24 18:51:21.000 297 26334.68 233.94 -19597.83 88888.00 2009-10-24 18:51:22.000 297 26334.66 233.90 -19597.84 88888.00 2009-10-24 18:51:23.000 297 26334.61 233.88 -19597.80 88888.00 2009-10-24 18:51:24.000 297 26334.59 233.88 -19597.82 88888.00 2009-10-24 18:51:25.000 297 26334.59 233.91 -19597.82 99999.00 2009-10-24 18:51:26.000 297 26334.57 233.93 -19597.83 88888.00 2009-10-24 18:51:27.000 297 26334.54 233.91 -19597.86 88888.00 2009-10-24 18:51:28.000 297 26334.49 233.88 -19597.84 88888.00 2009-10-24 18:51:29.000 297 26334.47 233.88 -19597.87 88888.00 2009-10-24 18:51:30.000 297 26334.47 233.90 -19597.89 99999.00 2009-10-24 18:51:31.000 297 26334.46 233.92 -19597.89 88888.00 2009-10-24 18:51:32.000 297 26334.46 233.88 -19597.87 88888.00 2009-10-24 18:51:33.000 297 26334.47 233.86 -19597.87 88888.00 2009-10-24 18:51:34.000 297 26334.44 233.85 -19597.86 88888.00 2009-10-24 18:51:35.000 297 26334.44 233.85 -19597.86 99999.00 2009-10-24 18:51:36.000 297 26334.43 233.85 -19597.84 88888.00 2009-10-24 18:51:37.000 297 26334.40 233.85 -19597.88 88888.00 2009-10-24 18:51:38.000 297 26334.39 233.80 -19597.86 88888.00 2009-10-24 18:51:39.000 297 26334.38 233.81 -19597.85 88888.00 2009-10-24 18:51:40.000 297 26334.38 233.85 -19597.88 99999.00 2009-10-24 18:51:41.000 297 26334.38 233.86 -19597.90 88888.00 2009-10-24 18:51:42.000 297 26334.33 233.84 -19597.89 88888.00 2009-10-24 18:51:43.000 297 26334.27 233.79 -19597.87 88888.00 2009-10-24 18:51:44.000 297 26334.28 233.82 -19597.87 88888.00 2009-10-24 18:51:45.000 297 26334.27 233.81 -19597.86 99999.00 2009-10-24 18:51:46.000 297 26334.24 233.82 -19597.88 88888.00 2009-10-24 18:51:47.000 297 26334.21 233.78 -19597.87 88888.00 2009-10-24 18:51:48.000 297 26334.20 233.75 -19597.88 88888.00 2009-10-24 18:51:49.000 297 26334.19 233.76 -19597.90 88888.00 2009-10-24 18:51:50.000 297 26334.19 233.78 -19597.90 99999.00 2009-10-24 18:51:51.000 297 26334.19 233.78 -19597.91 88888.00 2009-10-24 18:51:52.000 297 26334.17 233.74 -19597.89 88888.00 2009-10-24 18:51:53.000 297 26334.17 233.75 -19597.88 88888.00 2009-10-24 18:51:54.000 297 26334.13 233.77 -19597.88 88888.00 2009-10-24 18:51:55.000 297 26334.13 233.79 -19597.88 99999.00 2009-10-24 18:51:56.000 297 26334.10 233.83 -19597.88 88888.00 2009-10-24 18:51:57.000 297 26334.06 233.79 -19597.92 88888.00 2009-10-24 18:51:58.000 297 26334.03 233.76 -19597.94 88888.00 2009-10-24 18:51:59.000 297 26334.03 233.75 -19597.95 88888.00 2009-10-24 18:52:00.000 297 26334.00 233.79 -19597.96 99999.00 2009-10-24 18:52:01.000 297 26333.97 233.78 -19597.95 88888.00 2009-10-24 18:52:02.000 297 26333.93 233.72 -19597.93 88888.00 2009-10-24 18:52:03.000 297 26333.89 233.66 -19597.93 88888.00 2009-10-24 18:52:04.000 297 26333.87 233.65 -19597.94 88888.00 2009-10-24 18:52:05.000 297 26333.87 233.68 -19597.94 99999.00 2009-10-24 18:52:06.000 297 26333.88 233.69 -19597.93 88888.00 2009-10-24 18:52:07.000 297 26333.82 233.65 -19597.93 88888.00 2009-10-24 18:52:08.000 297 26333.79 233.64 -19597.93 88888.00 2009-10-24 18:52:09.000 297 26333.80 233.66 -19597.92 88888.00 2009-10-24 18:52:10.000 297 26333.78 233.66 -19597.90 99999.00 2009-10-24 18:52:11.000 297 26333.77 233.68 -19597.93 88888.00 2009-10-24 18:52:12.000 297 26333.74 233.66 -19597.95 88888.00 2009-10-24 18:52:13.000 297 26333.76 233.62 -19597.93 88888.00 2009-10-24 18:52:14.000 297 26333.77 233.62 -19597.94 88888.00 2009-10-24 18:52:15.000 297 26333.77 233.63 -19597.98 99999.00 2009-10-24 18:52:16.000 297 26333.77 233.67 -19597.97 88888.00 2009-10-24 18:52:17.000 297 26333.75 233.65 -19597.97 88888.00 2009-10-24 18:52:18.000 297 26333.71 233.64 -19597.97 88888.00 2009-10-24 18:52:19.000 297 26333.70 233.57 -19597.94 88888.00 2009-10-24 18:52:20.000 297 26333.71 233.59 -19597.95 99999.00 2009-10-24 18:52:21.000 297 26333.74 233.64 -19597.95 88888.00 2009-10-24 18:52:22.000 297 26333.71 233.61 -19597.95 88888.00 2009-10-24 18:52:23.000 297 26333.68 233.59 -19597.96 88888.00 2009-10-24 18:52:24.000 297 26333.65 233.61 -19597.99 88888.00 2009-10-24 18:52:25.000 297 26333.63 233.64 -19598.02 99999.00 2009-10-24 18:52:26.000 297 26333.64 233.63 -19597.98 88888.00 2009-10-24 18:52:27.000 297 26333.58 233.57 -19597.96 88888.00 2009-10-24 18:52:28.000 297 26333.54 233.52 -19597.98 88888.00 2009-10-24 18:52:29.000 297 26333.55 233.51 -19597.98 88888.00 2009-10-24 18:52:30.000 297 26333.53 233.55 -19597.98 99999.00 2009-10-24 18:52:31.000 297 26333.54 233.58 -19597.98 88888.00 2009-10-24 18:52:32.000 297 26333.52 233.54 -19597.99 88888.00 2009-10-24 18:52:33.000 297 26333.48 233.50 -19597.99 88888.00 2009-10-24 18:52:34.000 297 26333.50 233.51 -19597.99 88888.00 2009-10-24 18:52:35.000 297 26333.51 233.53 -19598.02 99999.00 2009-10-24 18:52:36.000 297 26333.50 233.50 -19598.04 88888.00 2009-10-24 18:52:37.000 297 26333.44 233.50 -19597.99 88888.00 2009-10-24 18:52:38.000 297 26333.42 233.47 -19597.99 88888.00 2009-10-24 18:52:39.000 297 26333.45 233.47 -19598.01 88888.00 2009-10-24 18:52:40.000 297 26333.48 233.49 -19598.02 99999.00 2009-10-24 18:52:41.000 297 26333.49 233.52 -19598.02 88888.00 2009-10-24 18:52:42.000 297 26333.48 233.44 -19598.03 88888.00 2009-10-24 18:52:43.000 297 26333.42 233.39 -19598.04 88888.00 2009-10-24 18:52:44.000 297 26333.41 233.42 -19598.03 88888.00 2009-10-24 18:52:45.000 297 26333.41 233.44 -19598.06 99999.00 2009-10-24 18:52:46.000 297 26333.42 233.47 -19598.03 88888.00 2009-10-24 18:52:47.000 297 26333.38 233.43 -19598.01 88888.00 2009-10-24 18:52:48.000 297 26333.36 233.41 -19598.00 88888.00 2009-10-24 18:52:49.000 297 26333.36 233.39 -19597.99 88888.00 2009-10-24 18:52:50.000 297 26333.38 233.42 -19598.02 99999.00 2009-10-24 18:52:51.000 297 26333.36 233.44 -19598.02 88888.00 2009-10-24 18:52:52.000 297 26333.33 233.40 -19598.02 88888.00 2009-10-24 18:52:53.000 297 26333.33 233.37 -19598.02 88888.00 2009-10-24 18:52:54.000 297 26333.33 233.35 -19598.04 88888.00 2009-10-24 18:52:55.000 297 26333.34 233.33 -19598.07 99999.00 2009-10-24 18:52:56.000 297 26333.32 233.35 -19598.07 88888.00 2009-10-24 18:52:57.000 297 26333.30 233.33 -19598.01 88888.00 2009-10-24 18:52:58.000 297 26333.29 233.29 -19597.99 88888.00 2009-10-24 18:52:59.000 297 26333.32 233.32 -19598.01 88888.00 2009-10-24 18:53:00.000 297 26333.32 233.34 -19598.02 99999.00 2009-10-24 18:53:01.000 297 26333.30 233.35 -19598.02 88888.00 2009-10-24 18:53:02.000 297 26333.30 233.36 -19598.02 88888.00 2009-10-24 18:53:03.000 297 26333.30 233.33 -19598.00 88888.00 2009-10-24 18:53:04.000 297 26333.26 233.35 -19597.98 88888.00 2009-10-24 18:53:05.000 297 26333.27 233.33 -19597.98 99999.00 2009-10-24 18:53:06.000 297 26333.29 233.35 -19597.99 88888.00 2009-10-24 18:53:07.000 297 26333.27 233.32 -19598.00 88888.00 2009-10-24 18:53:08.000 297 26333.26 233.29 -19597.99 88888.00 2009-10-24 18:53:09.000 297 26333.23 233.26 -19598.01 88888.00 2009-10-24 18:53:10.000 297 26333.23 233.26 -19598.03 99999.00 2009-10-24 18:53:11.000 297 26333.26 233.30 -19598.03 88888.00 2009-10-24 18:53:12.000 297 26333.24 233.29 -19598.02 88888.00 2009-10-24 18:53:13.000 297 26333.21 233.23 -19598.03 88888.00 2009-10-24 18:53:14.000 297 26333.20 233.23 -19598.04 88888.00 2009-10-24 18:53:15.000 297 26333.22 233.25 -19598.04 99999.00 2009-10-24 18:53:16.000 297 26333.27 233.28 -19598.06 88888.00 2009-10-24 18:53:17.000 297 26333.25 233.24 -19598.04 88888.00 2009-10-24 18:53:18.000 297 26333.22 233.20 -19598.04 88888.00 2009-10-24 18:53:19.000 297 26333.22 233.19 -19598.09 88888.00 2009-10-24 18:53:20.000 297 26333.26 233.24 -19598.10 99999.00 2009-10-24 18:53:21.000 297 26333.19 233.28 -19598.08 88888.00 2009-10-24 18:53:22.000 297 26333.21 233.22 -19598.07 88888.00 2009-10-24 18:53:23.000 297 26333.17 233.22 -19598.09 88888.00 2009-10-24 18:53:24.000 297 26333.17 233.24 -19598.04 88888.00 2009-10-24 18:53:25.000 297 26333.17 233.24 -19598.06 99999.00 2009-10-24 18:53:26.000 297 26333.15 233.24 -19598.07 88888.00 2009-10-24 18:53:27.000 297 26333.19 233.24 -19598.07 88888.00 2009-10-24 18:53:28.000 297 26333.21 233.19 -19598.08 88888.00 2009-10-24 18:53:29.000 297 26333.24 233.18 -19598.07 88888.00 2009-10-24 18:53:30.000 297 26333.28 233.16 -19598.07 99999.00 2009-10-24 18:53:31.000 297 26333.29 233.22 -19598.08 88888.00 2009-10-24 18:53:32.000 297 26333.27 233.24 -19598.03 88888.00 2009-10-24 18:53:33.000 297 26333.29 233.23 -19598.07 88888.00 2009-10-24 18:53:34.000 297 26333.32 233.21 -19598.06 88888.00 2009-10-24 18:53:35.000 297 26333.33 233.22 -19598.07 99999.00 2009-10-24 18:53:36.000 297 26333.37 233.20 -19598.09 88888.00 2009-10-24 18:53:37.000 297 26333.37 233.14 -19598.08 88888.00 2009-10-24 18:53:38.000 297 26333.40 233.10 -19598.08 88888.00 2009-10-24 18:53:39.000 297 26333.40 233.12 -19598.07 88888.00 2009-10-24 18:53:40.000 297 26333.40 233.16 -19598.07 99999.00 2009-10-24 18:53:41.000 297 26333.40 233.20 -19598.04 88888.00 2009-10-24 18:53:42.000 297 26333.40 233.17 -19598.03 88888.00 2009-10-24 18:53:43.000 297 26333.36 233.12 -19598.03 88888.00 2009-10-24 18:53:44.000 297 26333.38 233.10 -19598.02 88888.00 2009-10-24 18:53:45.000 297 26333.38 233.11 -19598.02 99999.00 2009-10-24 18:53:46.000 297 26333.36 233.13 -19598.04 88888.00 2009-10-24 18:53:47.000 297 26333.35 233.09 -19598.04 88888.00 2009-10-24 18:53:48.000 297 26333.34 233.06 -19598.03 88888.00 2009-10-24 18:53:49.000 297 26333.35 233.13 -19598.01 88888.00 2009-10-24 18:53:50.000 297 26333.38 233.19 -19598.02 99999.00 2009-10-24 18:53:51.000 297 26333.43 233.14 -19598.02 88888.00 2009-10-24 18:53:52.000 297 26333.44 233.13 -19598.00 88888.00 2009-10-24 18:53:53.000 297 26333.41 233.12 -19598.01 88888.00 2009-10-24 18:53:54.000 297 26333.42 233.09 -19598.02 88888.00 2009-10-24 18:53:55.000 297 26333.46 233.11 -19598.02 99999.00 2009-10-24 18:53:56.000 297 26333.47 233.12 -19598.00 88888.00 2009-10-24 18:53:57.000 297 26333.50 233.12 -19598.00 88888.00 2009-10-24 18:53:58.000 297 26333.51 233.14 -19597.99 88888.00 2009-10-24 18:53:59.000 297 26333.51 233.14 -19598.02 88888.00 2009-10-24 18:54:00.000 297 26333.49 233.16 -19598.04 99999.00 2009-10-24 18:54:01.000 297 26333.53 233.16 -19598.04 88888.00 2009-10-24 18:54:02.000 297 26333.54 233.11 -19598.03 88888.00 2009-10-24 18:54:03.000 297 26333.54 233.05 -19598.01 88888.00 2009-10-24 18:54:04.000 297 26333.55 233.08 -19598.00 88888.00 2009-10-24 18:54:05.000 297 26333.58 233.12 -19598.05 99999.00 2009-10-24 18:54:06.000 297 26333.57 233.13 -19598.03 88888.00 2009-10-24 18:54:07.000 297 26333.59 233.10 -19598.00 88888.00 2009-10-24 18:54:08.000 297 26333.61 233.07 -19598.00 88888.00 2009-10-24 18:54:09.000 297 26333.57 233.05 -19598.01 88888.00 2009-10-24 18:54:10.000 297 26333.54 233.08 -19598.01 99999.00 2009-10-24 18:54:11.000 297 26333.55 233.13 -19598.04 88888.00 2009-10-24 18:54:12.000 297 26333.56 233.08 -19598.00 88888.00 2009-10-24 18:54:13.000 297 26333.58 233.01 -19597.97 88888.00 2009-10-24 18:54:14.000 297 26333.60 233.01 -19597.96 88888.00 2009-10-24 18:54:15.000 297 26333.63 233.04 -19597.96 99999.00 2009-10-24 18:54:16.000 297 26333.65 233.04 -19597.98 88888.00 2009-10-24 18:54:17.000 297 26333.69 233.03 -19598.00 88888.00 2009-10-24 18:54:18.000 297 26333.74 233.01 -19597.99 88888.00 2009-10-24 18:54:19.000 297 26333.77 233.03 -19597.97 88888.00 2009-10-24 18:54:20.000 297 26333.80 233.07 -19597.99 99999.00 2009-10-24 18:54:21.000 297 26333.83 233.08 -19597.98 88888.00 2009-10-24 18:54:22.000 297 26333.83 233.04 -19597.96 88888.00 2009-10-24 18:54:23.000 297 26333.85 232.99 -19597.96 88888.00 2009-10-24 18:54:24.000 297 26333.82 233.01 -19597.95 88888.00 2009-10-24 18:54:25.000 297 26333.81 233.03 -19597.95 99999.00 2009-10-24 18:54:26.000 297 26333.88 233.03 -19597.94 88888.00 2009-10-24 18:54:27.000 297 26333.88 233.01 -19597.92 88888.00 2009-10-24 18:54:28.000 297 26333.85 232.98 -19597.93 88888.00 2009-10-24 18:54:29.000 297 26333.87 233.00 -19597.94 88888.00 2009-10-24 18:54:30.000 297 26333.90 233.02 -19597.93 99999.00 2009-10-24 18:54:31.000 297 26333.94 233.00 -19597.97 88888.00 2009-10-24 18:54:32.000 297 26333.93 233.00 -19597.93 88888.00 2009-10-24 18:54:33.000 297 26333.96 233.01 -19597.86 88888.00 2009-10-24 18:54:34.000 297 26334.00 233.02 -19597.91 88888.00 2009-10-24 18:54:35.000 297 26333.99 233.02 -19597.93 99999.00 2009-10-24 18:54:36.000 297 26334.01 233.05 -19597.92 88888.00 2009-10-24 18:54:37.000 297 26334.04 233.04 -19597.90 88888.00 2009-10-24 18:54:38.000 297 26334.07 233.04 -19597.93 88888.00 2009-10-24 18:54:39.000 297 26334.11 233.06 -19597.92 88888.00 2009-10-24 18:54:40.000 297 26334.12 233.09 -19597.92 99999.00 2009-10-24 18:54:41.000 297 26334.12 233.09 -19597.90 88888.00 2009-10-24 18:54:42.000 297 26334.14 233.11 -19597.92 88888.00 2009-10-24 18:54:43.000 297 26334.15 233.10 -19597.90 88888.00 2009-10-24 18:54:44.000 297 26334.12 233.09 -19597.89 88888.00 2009-10-24 18:54:45.000 297 26334.14 233.12 -19597.91 99999.00 2009-10-24 18:54:46.000 297 26334.14 233.10 -19597.89 88888.00 2009-10-24 18:54:47.000 297 26334.17 233.07 -19597.89 88888.00 2009-10-24 18:54:48.000 297 26334.15 233.05 -19597.87 88888.00 2009-10-24 18:54:49.000 297 26334.16 233.05 -19597.87 88888.00 2009-10-24 18:54:50.000 297 26334.18 233.06 -19597.85 99999.00 2009-10-24 18:54:51.000 297 26334.21 233.07 -19597.85 88888.00 2009-10-24 18:54:52.000 297 26334.22 233.05 -19597.87 88888.00 2009-10-24 18:54:53.000 297 26334.19 233.03 -19597.88 88888.00 2009-10-24 18:54:54.000 297 26334.23 233.04 -19597.84 88888.00 2009-10-24 18:54:55.000 297 26334.22 233.09 -19597.83 99999.00 2009-10-24 18:54:56.000 297 26334.22 233.11 -19597.83 88888.00 2009-10-24 18:54:57.000 297 26334.19 233.06 -19597.79 88888.00 2009-10-24 18:54:58.000 297 26334.20 233.07 -19597.81 88888.00 2009-10-24 18:54:59.000 297 26334.24 233.10 -19597.83 88888.00 2009-10-24 18:55:00.000 297 26334.27 233.12 -19597.85 99999.00 2009-10-24 18:55:01.000 297 26334.29 233.12 -19597.85 88888.00 2009-10-24 18:55:02.000 297 26334.30 233.12 -19597.82 88888.00 2009-10-24 18:55:03.000 297 26334.31 233.10 -19597.76 88888.00 2009-10-24 18:55:04.000 297 26334.35 233.07 -19597.77 88888.00 2009-10-24 18:55:05.000 297 26334.37 233.11 -19597.79 99999.00 2009-10-24 18:55:06.000 297 26334.40 233.12 -19597.79 88888.00 2009-10-24 18:55:07.000 297 26334.40 233.10 -19597.77 88888.00 2009-10-24 18:55:08.000 297 26334.41 233.09 -19597.78 88888.00 2009-10-24 18:55:09.000 297 26334.42 233.10 -19597.76 88888.00 2009-10-24 18:55:10.000 297 26334.41 233.11 -19597.76 99999.00 2009-10-24 18:55:11.000 297 26334.43 233.15 -19597.76 88888.00 2009-10-24 18:55:12.000 297 26334.45 233.11 -19597.74 88888.00 2009-10-24 18:55:13.000 297 26334.49 233.10 -19597.73 88888.00 2009-10-24 18:55:14.000 297 26334.52 233.14 -19597.73 88888.00 2009-10-24 18:55:15.000 297 26334.54 233.16 -19597.72 99999.00 2009-10-24 18:55:16.000 297 26334.54 233.16 -19597.76 88888.00 2009-10-24 18:55:17.000 297 26334.58 233.10 -19597.77 88888.00 2009-10-24 18:55:18.000 297 26334.56 233.07 -19597.74 88888.00 2009-10-24 18:55:19.000 297 26334.59 233.09 -19597.72 88888.00 2009-10-24 18:55:20.000 297 26334.62 233.13 -19597.74 99999.00 2009-10-24 18:55:21.000 297 26334.64 233.17 -19597.76 88888.00 2009-10-24 18:55:22.000 297 26334.66 233.15 -19597.75 88888.00 2009-10-24 18:55:23.000 297 26334.66 233.13 -19597.74 88888.00 2009-10-24 18:55:24.000 297 26334.68 233.11 -19597.74 88888.00 2009-10-24 18:55:25.000 297 26334.71 233.13 -19597.73 99999.00 2009-10-24 18:55:26.000 297 26334.74 233.10 -19597.73 88888.00 2009-10-24 18:55:27.000 297 26334.76 233.08 -19597.71 88888.00 2009-10-24 18:55:28.000 297 26334.76 233.09 -19597.71 88888.00 2009-10-24 18:55:29.000 297 26334.73 233.05 -19597.71 88888.00 2009-10-24 18:55:30.000 297 26334.75 233.07 -19597.75 99999.00 2009-10-24 18:55:31.000 297 26334.76 233.10 -19597.74 88888.00 2009-10-24 18:55:32.000 297 26334.76 233.09 -19597.70 88888.00 2009-10-24 18:55:33.000 297 26334.75 233.03 -19597.67 88888.00 2009-10-24 18:55:34.000 297 26334.73 233.07 -19597.67 88888.00 2009-10-24 18:55:35.000 297 26334.77 233.10 -19597.69 99999.00 2009-10-24 18:55:36.000 297 26334.80 233.10 -19597.69 88888.00 2009-10-24 18:55:37.000 297 26334.81 233.13 -19597.67 88888.00 2009-10-24 18:55:38.000 297 26334.82 233.11 -19597.70 88888.00 2009-10-24 18:55:39.000 297 26334.80 233.08 -19597.71 88888.00 2009-10-24 18:55:40.000 297 26334.78 233.13 -19597.70 99999.00 2009-10-24 18:55:41.000 297 26334.80 233.14 -19597.69 88888.00 2009-10-24 18:55:42.000 297 26334.81 233.10 -19597.68 88888.00 2009-10-24 18:55:43.000 297 26334.81 233.07 -19597.69 88888.00 2009-10-24 18:55:44.000 297 26334.81 233.12 -19597.71 88888.00 2009-10-24 18:55:45.000 297 26334.83 233.17 -19597.72 99999.00 2009-10-24 18:55:46.000 297 26334.85 233.20 -19597.69 88888.00 2009-10-24 18:55:47.000 297 26334.83 233.22 -19597.70 88888.00 2009-10-24 18:55:48.000 297 26334.83 233.21 -19597.69 88888.00 2009-10-24 18:55:49.000 297 26334.82 233.18 -19597.68 88888.00 2009-10-24 18:55:50.000 297 26334.83 233.24 -19597.68 99999.00 2009-10-24 18:55:51.000 297 26334.82 233.25 -19597.68 88888.00 2009-10-24 18:55:52.000 297 26334.81 233.23 -19597.69 88888.00 2009-10-24 18:55:53.000 297 26334.80 233.19 -19597.65 88888.00 2009-10-24 18:55:54.000 297 26334.79 233.17 -19597.63 88888.00 2009-10-24 18:55:55.000 297 26334.78 233.16 -19597.64 99999.00 2009-10-24 18:55:56.000 297 26334.80 233.17 -19597.65 88888.00 2009-10-24 18:55:57.000 297 26334.81 233.18 -19597.63 88888.00 2009-10-24 18:55:58.000 297 26334.79 233.19 -19597.65 88888.00 2009-10-24 18:55:59.000 297 26334.78 233.20 -19597.67 88888.00 2009-10-24 18:56:00.000 297 26334.79 233.22 -19597.63 99999.00 2009-10-24 18:56:01.000 297 26334.78 233.21 -19597.65 88888.00 2009-10-24 18:56:02.000 297 26334.77 233.21 -19597.67 88888.00 2009-10-24 18:56:03.000 297 26334.75 233.15 -19597.65 88888.00 2009-10-24 18:56:04.000 297 26334.75 233.16 -19597.61 88888.00 2009-10-24 18:56:05.000 297 26334.78 233.19 -19597.59 99999.00 2009-10-24 18:56:06.000 297 26334.77 233.27 -19597.65 88888.00 2009-10-24 18:56:07.000 297 26334.80 233.23 -19597.66 88888.00 2009-10-24 18:56:08.000 297 26334.78 233.17 -19597.64 88888.00 2009-10-24 18:56:09.000 297 26334.74 233.19 -19597.62 88888.00 2009-10-24 18:56:10.000 297 26334.74 233.26 -19597.63 99999.00 2009-10-24 18:56:11.000 297 26334.77 233.27 -19597.66 88888.00 2009-10-24 18:56:12.000 297 26334.76 233.23 -19597.67 88888.00 2009-10-24 18:56:13.000 297 26334.79 233.23 -19597.63 88888.00 2009-10-24 18:56:14.000 297 26334.74 233.23 -19597.60 88888.00 2009-10-24 18:56:15.000 297 26334.78 233.24 -19597.64 99999.00 2009-10-24 18:56:16.000 297 26334.77 233.26 -19597.65 88888.00 2009-10-24 18:56:17.000 297 26334.73 233.25 -19597.62 88888.00 2009-10-24 18:56:18.000 297 26334.77 233.29 -19597.65 88888.00 2009-10-24 18:56:19.000 297 26334.81 233.31 -19597.65 88888.00 2009-10-24 18:56:20.000 297 26334.83 233.35 -19597.65 99999.00 2009-10-24 18:56:21.000 297 26334.83 233.39 -19597.66 88888.00 2009-10-24 18:56:22.000 297 26334.83 233.35 -19597.64 88888.00 2009-10-24 18:56:23.000 297 26334.83 233.29 -19597.64 88888.00 2009-10-24 18:56:24.000 297 26334.84 233.27 -19597.66 88888.00 2009-10-24 18:56:25.000 297 26334.81 233.32 -19597.63 99999.00 2009-10-24 18:56:26.000 297 26334.83 233.39 -19597.66 88888.00 2009-10-24 18:56:27.000 297 26334.82 233.37 -19597.62 88888.00 2009-10-24 18:56:28.000 297 26334.86 233.35 -19597.64 88888.00 2009-10-24 18:56:29.000 297 26334.90 233.34 -19597.67 88888.00 2009-10-24 18:56:30.000 297 26334.90 233.35 -19597.69 99999.00 2009-10-24 18:56:31.000 297 26334.90 233.37 -19597.70 88888.00 2009-10-24 18:56:32.000 297 26334.87 233.33 -19597.71 88888.00 2009-10-24 18:56:33.000 297 26334.86 233.32 -19597.69 88888.00 2009-10-24 18:56:34.000 297 26334.88 233.34 -19597.65 88888.00 2009-10-24 18:56:35.000 297 26334.88 233.36 -19597.66 99999.00 2009-10-24 18:56:36.000 297 26334.90 233.35 -19597.67 88888.00 2009-10-24 18:56:37.000 297 26334.89 233.35 -19597.66 88888.00 2009-10-24 18:56:38.000 297 26334.89 233.33 -19597.68 88888.00 2009-10-24 18:56:39.000 297 26334.87 233.32 -19597.72 88888.00 2009-10-24 18:56:40.000 297 26334.87 233.36 -19597.72 99999.00 2009-10-24 18:56:41.000 297 26334.85 233.34 -19597.71 88888.00 2009-10-24 18:56:42.000 297 26334.86 233.30 -19597.66 88888.00 2009-10-24 18:56:43.000 297 26334.84 233.27 -19597.65 88888.00 2009-10-24 18:56:44.000 297 26334.83 233.29 -19597.67 88888.00 2009-10-24 18:56:45.000 297 26334.82 233.34 -19597.70 99999.00 2009-10-24 18:56:46.000 297 26334.87 233.35 -19597.69 88888.00 2009-10-24 18:56:47.000 297 26334.86 233.31 -19597.66 88888.00 2009-10-24 18:56:48.000 297 26334.81 233.32 -19597.67 88888.00 2009-10-24 18:56:49.000 297 26334.82 233.32 -19597.67 88888.00 2009-10-24 18:56:50.000 297 26334.77 233.34 -19597.67 99999.00 2009-10-24 18:56:51.000 297 26334.77 233.36 -19597.67 88888.00 2009-10-24 18:56:52.000 297 26334.79 233.32 -19597.66 88888.00 2009-10-24 18:56:53.000 297 26334.77 233.32 -19597.67 88888.00 2009-10-24 18:56:54.000 297 26334.76 233.34 -19597.68 88888.00 2009-10-24 18:56:55.000 297 26334.77 233.38 -19597.68 99999.00 2009-10-24 18:56:56.000 297 26334.79 233.41 -19597.68 88888.00 2009-10-24 18:56:57.000 297 26334.76 233.37 -19597.66 88888.00 2009-10-24 18:56:58.000 297 26334.81 233.34 -19597.65 88888.00 2009-10-24 18:56:59.000 297 26334.81 233.31 -19597.62 88888.00 2009-10-24 18:57:00.000 297 26334.76 233.34 -19597.65 99999.00 2009-10-24 18:57:01.000 297 26334.77 233.39 -19597.65 88888.00 2009-10-24 18:57:02.000 297 26334.79 233.40 -19597.62 88888.00 2009-10-24 18:57:03.000 297 26334.76 233.40 -19597.61 88888.00 2009-10-24 18:57:04.000 297 26334.77 233.37 -19597.65 88888.00 2009-10-24 18:57:05.000 297 26334.80 233.37 -19597.69 99999.00 2009-10-24 18:57:06.000 297 26334.81 233.44 -19597.66 88888.00 2009-10-24 18:57:07.000 297 26334.77 233.40 -19597.65 88888.00 2009-10-24 18:57:08.000 297 26334.73 233.41 -19597.61 88888.00 2009-10-24 18:57:09.000 297 26334.73 233.41 -19597.63 88888.00 2009-10-24 18:57:10.000 297 26334.74 233.43 -19597.61 99999.00 2009-10-24 18:57:11.000 297 26334.73 233.47 -19597.64 88888.00 2009-10-24 18:57:12.000 297 26334.70 233.43 -19597.64 88888.00 2009-10-24 18:57:13.000 297 26334.70 233.36 -19597.62 88888.00 2009-10-24 18:57:14.000 297 26334.69 233.36 -19597.62 88888.00 2009-10-24 18:57:15.000 297 26334.71 233.40 -19597.66 99999.00 2009-10-24 18:57:16.000 297 26334.68 233.47 -19597.67 88888.00 2009-10-24 18:57:17.000 297 26334.66 233.42 -19597.69 88888.00 2009-10-24 18:57:18.000 297 26334.59 233.39 -19597.65 88888.00 2009-10-24 18:57:19.000 297 26334.56 233.37 -19597.60 88888.00 2009-10-24 18:57:20.000 297 26334.62 233.37 -19597.65 99999.00 2009-10-24 18:57:21.000 297 26334.62 233.41 -19597.66 88888.00 2009-10-24 18:57:22.000 297 26334.60 233.37 -19597.70 88888.00 2009-10-24 18:57:23.000 297 26334.60 233.33 -19597.70 88888.00 2009-10-24 18:57:24.000 297 26334.59 233.37 -19597.72 88888.00 2009-10-24 18:57:25.000 297 26334.62 233.40 -19597.71 99999.00 2009-10-24 18:57:26.000 297 26334.65 233.44 -19597.72 88888.00 2009-10-24 18:57:27.000 297 26334.65 233.43 -19597.69 88888.00 2009-10-24 18:57:28.000 297 26334.62 233.41 -19597.68 88888.00 2009-10-24 18:57:29.000 297 26334.59 233.42 -19597.70 88888.00 2009-10-24 18:57:30.000 297 26334.59 233.48 -19597.72 99999.00 2009-10-24 18:57:31.000 297 26334.64 233.53 -19597.71 88888.00 2009-10-24 18:57:32.000 297 26334.61 233.50 -19597.67 88888.00 2009-10-24 18:57:33.000 297 26334.59 233.48 -19597.70 88888.00 2009-10-24 18:57:34.000 297 26334.64 233.50 -19597.73 88888.00 2009-10-24 18:57:35.000 297 26334.68 233.55 -19597.72 99999.00 2009-10-24 18:57:36.000 297 26334.67 233.55 -19597.72 88888.00 2009-10-24 18:57:37.000 297 26334.66 233.53 -19597.67 88888.00 2009-10-24 18:57:38.000 297 26334.65 233.53 -19597.70 88888.00 2009-10-24 18:57:39.000 297 26334.65 233.55 -19597.67 88888.00 2009-10-24 18:57:40.000 297 26334.66 233.56 -19597.69 99999.00 2009-10-24 18:57:41.000 297 26334.68 233.60 -19597.69 88888.00 2009-10-24 18:57:42.000 297 26334.68 233.53 -19597.69 88888.00 2009-10-24 18:57:43.000 297 26334.67 233.51 -19597.70 88888.00 2009-10-24 18:57:44.000 297 26334.68 233.50 -19597.69 88888.00 2009-10-24 18:57:45.000 297 26334.72 233.53 -19597.65 99999.00 2009-10-24 18:57:46.000 297 26334.73 233.54 -19597.68 88888.00 2009-10-24 18:57:47.000 297 26334.71 233.51 -19597.67 88888.00 2009-10-24 18:57:48.000 297 26334.69 233.52 -19597.63 88888.00 2009-10-24 18:57:49.000 297 26334.71 233.56 -19597.62 88888.00 2009-10-24 18:57:50.000 297 26334.74 233.56 -19597.63 99999.00 2009-10-24 18:57:51.000 297 26334.73 233.59 -19597.65 88888.00 2009-10-24 18:57:52.000 297 26334.73 233.60 -19597.67 88888.00 2009-10-24 18:57:53.000 297 26334.73 233.57 -19597.65 88888.00 2009-10-24 18:57:54.000 297 26334.74 233.55 -19597.65 88888.00 2009-10-24 18:57:55.000 297 26334.75 233.58 -19597.62 99999.00 2009-10-24 18:57:56.000 297 26334.77 233.58 -19597.65 88888.00 2009-10-24 18:57:57.000 297 26334.77 233.53 -19597.63 88888.00 2009-10-24 18:57:58.000 297 26334.72 233.54 -19597.64 88888.00 2009-10-24 18:57:59.000 297 26334.73 233.54 -19597.63 88888.00 2009-10-24 18:58:00.000 297 26334.73 233.57 -19597.61 99999.00 2009-10-24 18:58:01.000 297 26334.77 233.57 -19597.63 88888.00 2009-10-24 18:58:02.000 297 26334.78 233.58 -19597.63 88888.00 2009-10-24 18:58:03.000 297 26334.76 233.59 -19597.64 88888.00 2009-10-24 18:58:04.000 297 26334.74 233.62 -19597.65 88888.00 2009-10-24 18:58:05.000 297 26334.76 233.65 -19597.67 99999.00 2009-10-24 18:58:06.000 297 26334.76 233.65 -19597.60 88888.00 2009-10-24 18:58:07.000 297 26334.76 233.65 -19597.60 88888.00 2009-10-24 18:58:08.000 297 26334.77 233.59 -19597.61 88888.00 2009-10-24 18:58:09.000 297 26334.79 233.60 -19597.61 88888.00 2009-10-24 18:58:10.000 297 26334.81 233.66 -19597.62 99999.00 2009-10-24 18:58:11.000 297 26334.77 233.66 -19597.63 88888.00 2009-10-24 18:58:12.000 297 26334.78 233.66 -19597.66 88888.00 2009-10-24 18:58:13.000 297 26334.82 233.62 -19597.61 88888.00 2009-10-24 18:58:14.000 297 26334.83 233.66 -19597.60 88888.00 2009-10-24 18:58:15.000 297 26334.82 233.68 -19597.65 99999.00 2009-10-24 18:58:16.000 297 26334.83 233.73 -19597.68 88888.00 2009-10-24 18:58:17.000 297 26334.81 233.68 -19597.64 88888.00 2009-10-24 18:58:18.000 297 26334.78 233.68 -19597.65 88888.00 2009-10-24 18:58:19.000 297 26334.78 233.66 -19597.66 88888.00 2009-10-24 18:58:20.000 297 26334.79 233.70 -19597.63 99999.00 2009-10-24 18:58:21.000 297 26334.83 233.75 -19597.62 88888.00 2009-10-24 18:58:22.000 297 26334.85 233.72 -19597.59 88888.00 2009-10-24 18:58:23.000 297 26334.86 233.69 -19597.57 88888.00 2009-10-24 18:58:24.000 297 26334.86 233.69 -19597.60 88888.00 2009-10-24 18:58:25.000 297 26334.84 233.69 -19597.62 99999.00 2009-10-24 18:58:26.000 297 26334.84 233.75 -19597.63 88888.00 2009-10-24 18:58:27.000 297 26334.87 233.74 -19597.64 88888.00 2009-10-24 18:58:28.000 297 26334.83 233.75 -19597.63 88888.00 2009-10-24 18:58:29.000 297 26334.86 233.73 -19597.61 88888.00 2009-10-24 18:58:30.000 297 26334.85 233.71 -19597.62 99999.00 2009-10-24 18:58:31.000 297 26334.86 233.74 -19597.62 88888.00 2009-10-24 18:58:32.000 297 26334.86 233.72 -19597.61 88888.00 2009-10-24 18:58:33.000 297 26334.84 233.75 -19597.61 88888.00 2009-10-24 18:58:34.000 297 26334.86 233.78 -19597.58 88888.00 2009-10-24 18:58:35.000 297 26334.90 233.80 -19597.57 99999.00 2009-10-24 18:58:36.000 297 26334.92 233.82 -19597.60 88888.00 2009-10-24 18:58:37.000 297 26334.91 233.78 -19597.57 88888.00 2009-10-24 18:58:38.000 297 26334.86 233.78 -19597.58 88888.00 2009-10-24 18:58:39.000 297 26334.89 233.79 -19597.60 88888.00 2009-10-24 18:58:40.000 297 26334.91 233.86 -19597.62 99999.00 2009-10-24 18:58:41.000 297 26334.89 233.90 -19597.62 88888.00 2009-10-24 18:58:42.000 297 26334.90 233.88 -19597.61 88888.00 2009-10-24 18:58:43.000 297 26334.91 233.86 -19597.60 88888.00 2009-10-24 18:58:44.000 297 26334.90 233.89 -19597.58 88888.00 2009-10-24 18:58:45.000 297 26334.92 233.93 -19597.58 99999.00 2009-10-24 18:58:46.000 297 26334.91 233.96 -19597.60 88888.00 2009-10-24 18:58:47.000 297 26334.90 233.92 -19597.60 88888.00 2009-10-24 18:58:48.000 297 26334.89 233.89 -19597.59 88888.00 2009-10-24 18:58:49.000 297 26334.92 233.92 -19597.62 88888.00 2009-10-24 18:58:50.000 297 26334.92 233.95 -19597.63 99999.00 2009-10-24 18:58:51.000 297 26334.92 233.98 -19597.62 88888.00 2009-10-24 18:58:52.000 297 26334.92 233.95 -19597.61 88888.00 2009-10-24 18:58:53.000 297 26334.91 233.94 -19597.62 88888.00 2009-10-24 18:58:54.000 297 26334.90 233.90 -19597.58 88888.00 2009-10-24 18:58:55.000 297 26334.94 233.94 -19597.58 99999.00 2009-10-24 18:58:56.000 297 26334.97 233.96 -19597.58 88888.00 2009-10-24 18:58:57.000 297 26334.97 233.94 -19597.60 88888.00 2009-10-24 18:58:58.000 297 26334.98 233.95 -19597.59 88888.00 2009-10-24 18:58:59.000 297 26335.01 233.97 -19597.58 88888.00 2009-10-24 18:59:00.000 297 26335.05 233.99 -19597.58 99999.00 2009-10-24 18:59:01.000 297 26335.05 234.00 -19597.55 88888.00 2009-10-24 18:59:02.000 297 26335.07 234.01 -19597.56 88888.00 2009-10-24 18:59:03.000 297 26335.08 234.01 -19597.61 88888.00 2009-10-24 18:59:04.000 297 26335.09 234.03 -19597.59 88888.00 2009-10-24 18:59:05.000 297 26335.09 234.07 -19597.61 99999.00 2009-10-24 18:59:06.000 297 26335.15 234.12 -19597.62 88888.00 2009-10-24 18:59:07.000 297 26335.11 234.05 -19597.60 88888.00 2009-10-24 18:59:08.000 297 26335.10 234.03 -19597.58 88888.00 2009-10-24 18:59:09.000 297 26335.13 234.04 -19597.55 88888.00 2009-10-24 18:59:10.000 297 26335.18 234.08 -19597.53 99999.00 2009-10-24 18:59:11.000 297 26335.18 234.13 -19597.55 88888.00 2009-10-24 18:59:12.000 297 26335.18 234.11 -19597.60 88888.00 2009-10-24 18:59:13.000 297 26335.21 234.13 -19597.62 88888.00 2009-10-24 18:59:14.000 297 26335.24 234.13 -19597.59 88888.00 2009-10-24 18:59:15.000 297 26335.23 234.13 -19597.56 99999.00 2009-10-24 18:59:16.000 297 26335.25 234.17 -19597.54 88888.00 2009-10-24 18:59:17.000 297 26335.25 234.12 -19597.49 88888.00 2009-10-24 18:59:18.000 297 26335.28 234.10 -19597.50 88888.00 2009-10-24 18:59:19.000 297 26335.29 234.13 -19597.54 88888.00 2009-10-24 18:59:20.000 297 26335.31 234.19 -19597.55 99999.00 2009-10-24 18:59:21.000 297 26335.31 234.26 -19597.53 88888.00 2009-10-24 18:59:22.000 297 26335.29 234.24 -19597.54 88888.00 2009-10-24 18:59:23.000 297 26335.32 234.21 -19597.56 88888.00 2009-10-24 18:59:24.000 297 26335.31 234.22 -19597.58 88888.00 2009-10-24 18:59:25.000 297 26335.34 234.22 -19597.59 99999.00 2009-10-24 18:59:26.000 297 26335.34 234.25 -19597.60 88888.00 2009-10-24 18:59:27.000 297 26335.35 234.23 -19597.58 88888.00 2009-10-24 18:59:28.000 297 26335.31 234.21 -19597.57 88888.00 2009-10-24 18:59:29.000 297 26335.28 234.20 -19597.54 88888.00 2009-10-24 18:59:30.000 297 26335.32 234.27 -19597.56 99999.00 2009-10-24 18:59:31.000 297 26335.34 234.33 -19597.54 88888.00 2009-10-24 18:59:32.000 297 26335.34 234.32 -19597.52 88888.00 2009-10-24 18:59:33.000 297 26335.32 234.31 -19597.55 88888.00 2009-10-24 18:59:34.000 297 26335.32 234.29 -19597.54 88888.00 2009-10-24 18:59:35.000 297 26335.33 234.29 -19597.49 99999.00 2009-10-24 18:59:36.000 297 26335.32 234.33 -19597.47 88888.00 2009-10-24 18:59:37.000 297 26335.32 234.31 -19597.49 88888.00 2009-10-24 18:59:38.000 297 26335.34 234.33 -19597.49 88888.00 2009-10-24 18:59:39.000 297 26335.34 234.31 -19597.53 88888.00 2009-10-24 18:59:40.000 297 26335.33 234.34 -19597.53 99999.00 2009-10-24 18:59:41.000 297 26335.33 234.37 -19597.55 88888.00 2009-10-24 18:59:42.000 297 26335.31 234.36 -19597.55 88888.00 2009-10-24 18:59:43.000 297 26335.33 234.33 -19597.50 88888.00 2009-10-24 18:59:44.000 297 26335.28 234.32 -19597.50 88888.00 2009-10-24 18:59:45.000 297 26335.27 234.34 -19597.52 99999.00 2009-10-24 18:59:46.000 297 26335.26 234.36 -19597.55 88888.00 2009-10-24 18:59:47.000 297 26335.28 234.38 -19597.52 88888.00 2009-10-24 18:59:48.000 297 26335.24 234.33 -19597.51 88888.00 2009-10-24 18:59:49.000 297 26335.21 234.35 -19597.53 88888.00 2009-10-24 18:59:50.000 297 26335.20 234.39 -19597.54 99999.00 2009-10-24 18:59:51.000 297 26335.18 234.40 -19597.53 88888.00 2009-10-24 18:59:52.000 297 26335.16 234.35 -19597.53 88888.00 2009-10-24 18:59:53.000 297 26335.11 234.29 -19597.52 88888.00 2009-10-24 18:59:54.000 297 26335.08 234.29 -19597.54 88888.00 2009-10-24 18:59:55.000 297 26335.03 234.31 -19597.51 99999.00 2009-10-24 18:59:56.000 297 26335.01 234.33 -19597.52 88888.00 2009-10-24 18:59:57.000 297 26335.03 234.30 -19597.53 88888.00 2009-10-24 18:59:58.000 297 26335.03 234.28 -19597.54 88888.00 2009-10-24 18:59:59.000 297 26335.01 234.27 -19597.52 88888.00 2009-10-24 19:00:00.000 297 26335.00 234.33 -19597.54 99999.00 2009-10-24 19:00:01.000 297 26334.98 234.32 -19597.52 88888.00 2009-10-24 19:00:02.000 297 26334.97 234.28 -19597.56 88888.00 2009-10-24 19:00:03.000 297 26334.94 234.26 -19597.58 88888.00 2009-10-24 19:00:04.000 297 26334.95 234.27 -19597.59 88888.00 2009-10-24 19:00:05.000 297 26334.93 234.30 -19597.61 99999.00 2009-10-24 19:00:06.000 297 26334.92 234.31 -19597.61 88888.00 2009-10-24 19:00:07.000 297 26334.89 234.25 -19597.59 88888.00 2009-10-24 19:00:08.000 297 26334.83 234.26 -19597.61 88888.00 2009-10-24 19:00:09.000 297 26334.79 234.27 -19597.61 88888.00 2009-10-24 19:00:10.000 297 26334.79 234.28 -19597.59 99999.00 2009-10-24 19:00:11.000 297 26334.82 234.33 -19597.62 88888.00 2009-10-24 19:00:12.000 297 26334.80 234.32 -19597.62 88888.00 2009-10-24 19:00:13.000 297 26334.75 234.29 -19597.63 88888.00 2009-10-24 19:00:14.000 297 26334.71 234.26 -19597.63 88888.00 2009-10-24 19:00:15.000 297 26334.71 234.30 -19597.65 99999.00 2009-10-24 19:00:16.000 297 26334.68 234.30 -19597.64 88888.00 2009-10-24 19:00:17.000 297 26334.63 234.25 -19597.62 88888.00 2009-10-24 19:00:18.000 297 26334.63 234.21 -19597.63 88888.00 2009-10-24 19:00:19.000 297 26334.62 234.21 -19597.64 88888.00 2009-10-24 19:00:20.000 297 26334.61 234.25 -19597.66 99999.00 2009-10-24 19:00:21.000 297 26334.60 234.31 -19597.65 88888.00 2009-10-24 19:00:22.000 297 26334.54 234.28 -19597.64 88888.00 2009-10-24 19:00:23.000 297 26334.53 234.26 -19597.64 88888.00 2009-10-24 19:00:24.000 297 26334.52 234.25 -19597.63 88888.00 2009-10-24 19:00:25.000 297 26334.50 234.25 -19597.60 99999.00 2009-10-24 19:00:26.000 297 26334.46 234.25 -19597.63 88888.00 2009-10-24 19:00:27.000 297 26334.39 234.22 -19597.65 88888.00 2009-10-24 19:00:28.000 297 26334.32 234.20 -19597.65 88888.00 2009-10-24 19:00:29.000 297 26334.29 234.22 -19597.66 88888.00 2009-10-24 19:00:30.000 297 26334.30 234.27 -19597.64 99999.00 2009-10-24 19:00:31.000 297 26334.33 234.27 -19597.68 88888.00 2009-10-24 19:00:32.000 297 26334.28 234.23 -19597.67 88888.00 2009-10-24 19:00:33.000 297 26334.20 234.22 -19597.68 88888.00 2009-10-24 19:00:34.000 297 26334.19 234.21 -19597.71 88888.00 2009-10-24 19:00:35.000 297 26334.18 234.22 -19597.71 99999.00 2009-10-24 19:00:36.000 297 26334.16 234.21 -19597.71 88888.00 2009-10-24 19:00:37.000 297 26334.16 234.16 -19597.72 88888.00 2009-10-24 19:00:38.000 297 26334.14 234.15 -19597.69 88888.00 2009-10-24 19:00:39.000 297 26334.12 234.18 -19597.68 88888.00 2009-10-24 19:00:40.000 297 26334.10 234.18 -19597.68 99999.00 2009-10-24 19:00:41.000 297 26334.11 234.18 -19597.70 88888.00 2009-10-24 19:00:42.000 297 26334.13 234.15 -19597.73 88888.00 2009-10-24 19:00:43.000 297 26334.10 234.19 -19597.76 88888.00 2009-10-24 19:00:44.000 297 26334.08 234.16 -19597.73 88888.00 2009-10-24 19:00:45.000 297 26334.04 234.20 -19597.75 99999.00 2009-10-24 19:00:46.000 297 26334.01 234.24 -19597.75 88888.00 2009-10-24 19:00:47.000 297 26333.98 234.23 -19597.75 88888.00 2009-10-24 19:00:48.000 297 26333.93 234.21 -19597.76 88888.00 2009-10-24 19:00:49.000 297 26333.88 234.19 -19597.79 88888.00 2009-10-24 19:00:50.000 297 26333.87 234.18 -19597.78 99999.00 2009-10-24 19:00:51.000 297 26333.81 234.24 -19597.77 88888.00 2009-10-24 19:00:52.000 297 26333.77 234.24 -19597.79 88888.00 2009-10-24 19:00:53.000 297 26333.77 234.24 -19597.79 88888.00 2009-10-24 19:00:54.000 297 26333.74 234.24 -19597.80 88888.00 2009-10-24 19:00:55.000 297 26333.74 234.28 -19597.81 99999.00 2009-10-24 19:00:56.000 297 26333.72 234.29 -19597.83 88888.00 2009-10-24 19:00:57.000 297 26333.68 234.26 -19597.78 88888.00 2009-10-24 19:00:58.000 297 26333.66 234.26 -19597.79 88888.00 2009-10-24 19:00:59.000 297 26333.65 234.29 -19597.82 88888.00 2009-10-24 19:01:00.000 297 26333.63 234.35 -19597.79 99999.00 2009-10-24 19:01:01.000 297 26333.60 234.38 -19597.78 88888.00 2009-10-24 19:01:02.000 297 26333.59 234.35 -19597.81 88888.00 2009-10-24 19:01:03.000 297 26333.53 234.29 -19597.81 88888.00 2009-10-24 19:01:04.000 297 26333.48 234.31 -19597.78 88888.00 2009-10-24 19:01:05.000 297 26333.44 234.32 -19597.83 99999.00 2009-10-24 19:01:06.000 297 26333.46 234.35 -19597.86 88888.00 2009-10-24 19:01:07.000 297 26333.45 234.35 -19597.87 88888.00 2009-10-24 19:01:08.000 297 26333.44 234.35 -19597.86 88888.00 2009-10-24 19:01:09.000 297 26333.44 234.32 -19597.86 88888.00 2009-10-24 19:01:10.000 297 26333.44 234.36 -19597.85 99999.00 2009-10-24 19:01:11.000 297 26333.42 234.39 -19597.87 88888.00 2009-10-24 19:01:12.000 297 26333.37 234.38 -19597.88 88888.00 2009-10-24 19:01:13.000 297 26333.31 234.38 -19597.86 88888.00 2009-10-24 19:01:14.000 297 26333.32 234.37 -19597.88 88888.00 2009-10-24 19:01:15.000 297 26333.32 234.40 -19597.89 99999.00 2009-10-24 19:01:16.000 297 26333.34 234.44 -19597.88 88888.00 2009-10-24 19:01:17.000 297 26333.34 234.42 -19597.85 88888.00 2009-10-24 19:01:18.000 297 26333.30 234.39 -19597.84 88888.00 2009-10-24 19:01:19.000 297 26333.29 234.37 -19597.84 88888.00 2009-10-24 19:01:20.000 297 26333.27 234.40 -19597.86 99999.00 2009-10-24 19:01:21.000 297 26333.25 234.43 -19597.88 88888.00 2009-10-24 19:01:22.000 297 26333.24 234.43 -19597.87 88888.00 2009-10-24 19:01:23.000 297 26333.22 234.42 -19597.87 88888.00 2009-10-24 19:01:24.000 297 26333.19 234.40 -19597.90 88888.00 2009-10-24 19:01:25.000 297 26333.19 234.42 -19597.91 99999.00 2009-10-24 19:01:26.000 297 26333.17 234.47 -19597.89 88888.00 2009-10-24 19:01:27.000 297 26333.17 234.45 -19597.82 88888.00 2009-10-24 19:01:28.000 297 26333.15 234.46 -19597.83 88888.00 2009-10-24 19:01:29.000 297 26333.18 234.50 -19597.85 88888.00 2009-10-24 19:01:30.000 297 26333.15 234.54 -19597.84 99999.00 2009-10-24 19:01:31.000 297 26333.13 234.56 -19597.86 88888.00 2009-10-24 19:01:32.000 297 26333.10 234.53 -19597.87 88888.00 2009-10-24 19:01:33.000 297 26333.11 234.52 -19597.87 88888.00 2009-10-24 19:01:34.000 297 26333.12 234.50 -19597.89 88888.00 2009-10-24 19:01:35.000 297 26333.11 234.59 -19597.91 99999.00 2009-10-24 19:01:36.000 297 26333.09 234.63 -19597.93 88888.00 2009-10-24 19:01:37.000 297 26333.04 234.60 -19597.90 88888.00 2009-10-24 19:01:38.000 297 26333.02 234.60 -19597.88 88888.00 2009-10-24 19:01:39.000 297 26333.04 234.59 -19597.86 88888.00 2009-10-24 19:01:40.000 297 26333.04 234.62 -19597.89 99999.00 2009-10-24 19:01:41.000 297 26333.03 234.65 -19597.90 88888.00 2009-10-24 19:01:42.000 297 26333.04 234.63 -19597.94 88888.00 2009-10-24 19:01:43.000 297 26333.05 234.56 -19597.94 88888.00 2009-10-24 19:01:44.000 297 26333.01 234.57 -19597.92 88888.00 2009-10-24 19:01:45.000 297 26333.04 234.60 -19597.85 99999.00 2009-10-24 19:01:46.000 297 26333.07 234.60 -19597.87 88888.00 2009-10-24 19:01:47.000 297 26333.03 234.60 -19597.89 88888.00 2009-10-24 19:01:48.000 297 26333.00 234.64 -19597.90 88888.00 2009-10-24 19:01:49.000 297 26332.99 234.66 -19597.89 88888.00 2009-10-24 19:01:50.000 297 26333.04 234.69 -19597.90 99999.00 2009-10-24 19:01:51.000 297 26333.03 234.71 -19597.88 88888.00 2009-10-24 19:01:52.000 297 26332.98 234.65 -19597.87 88888.00 2009-10-24 19:01:53.000 297 26332.95 234.62 -19597.84 88888.00 2009-10-24 19:01:54.000 297 26332.95 234.63 -19597.85 88888.00 2009-10-24 19:01:55.000 297 26332.92 234.69 -19597.89 99999.00 2009-10-24 19:01:56.000 297 26332.94 234.73 -19597.86 88888.00 2009-10-24 19:01:57.000 297 26332.93 234.71 -19597.86 88888.00 2009-10-24 19:01:58.000 297 26332.95 234.68 -19597.90 88888.00 2009-10-24 19:01:59.000 297 26332.90 234.71 -19597.90 88888.00 2009-10-24 19:02:00.000 297 26332.88 234.69 -19597.89 99999.00 2009-10-24 19:02:01.000 297 26332.89 234.69 -19597.89 88888.00 2009-10-24 19:02:02.000 297 26332.88 234.67 -19597.91 88888.00 2009-10-24 19:02:03.000 297 26332.92 234.63 -19597.88 88888.00 2009-10-24 19:02:04.000 297 26332.88 234.66 -19597.89 88888.00 2009-10-24 19:02:05.000 297 26332.89 234.70 -19597.88 99999.00 2009-10-24 19:02:06.000 297 26332.91 234.75 -19597.87 88888.00 2009-10-24 19:02:07.000 297 26332.90 234.72 -19597.88 88888.00 2009-10-24 19:02:08.000 297 26332.90 234.70 -19597.87 88888.00 2009-10-24 19:02:09.000 297 26332.90 234.73 -19597.88 88888.00 2009-10-24 19:02:10.000 297 26332.94 234.77 -19597.89 99999.00 2009-10-24 19:02:11.000 297 26332.97 234.80 -19597.88 88888.00 2009-10-24 19:02:12.000 297 26332.96 234.79 -19597.89 88888.00 2009-10-24 19:02:13.000 297 26332.92 234.74 -19597.89 88888.00 2009-10-24 19:02:14.000 297 26332.89 234.72 -19597.86 88888.00 2009-10-24 19:02:15.000 297 26332.93 234.76 -19597.89 99999.00 2009-10-24 19:02:16.000 297 26332.94 234.79 -19597.88 88888.00 2009-10-24 19:02:17.000 297 26332.95 234.77 -19597.87 88888.00 2009-10-24 19:02:18.000 297 26332.96 234.73 -19597.90 88888.00 2009-10-24 19:02:19.000 297 26332.91 234.74 -19597.90 88888.00 2009-10-24 19:02:20.000 297 26332.90 234.80 -19597.91 99999.00 2009-10-24 19:02:21.000 297 26332.90 234.84 -19597.88 88888.00 2009-10-24 19:02:22.000 297 26332.87 234.79 -19597.90 88888.00 2009-10-24 19:02:23.000 297 26332.87 234.77 -19597.87 88888.00 2009-10-24 19:02:24.000 297 26332.89 234.80 -19597.86 88888.00 2009-10-24 19:02:25.000 297 26332.91 234.83 -19597.86 99999.00 2009-10-24 19:02:26.000 297 26332.94 234.83 -19597.88 88888.00 2009-10-24 19:02:27.000 297 26332.93 234.78 -19597.85 88888.00 2009-10-24 19:02:28.000 297 26332.91 234.78 -19597.83 88888.00 2009-10-24 19:02:29.000 297 26332.87 234.75 -19597.84 88888.00 2009-10-24 19:02:30.000 297 26332.87 234.84 -19597.86 99999.00 2009-10-24 19:02:31.000 297 26332.88 234.85 -19597.88 88888.00 2009-10-24 19:02:32.000 297 26332.86 234.81 -19597.87 88888.00 2009-10-24 19:02:33.000 297 26332.88 234.83 -19597.85 88888.00 2009-10-24 19:02:34.000 297 26332.87 234.83 -19597.84 88888.00 2009-10-24 19:02:35.000 297 26332.89 234.87 -19597.83 99999.00 2009-10-24 19:02:36.000 297 26332.92 234.85 -19597.83 88888.00 2009-10-24 19:02:37.000 297 26332.91 234.82 -19597.86 88888.00 2009-10-24 19:02:38.000 297 26332.88 234.80 -19597.87 88888.00 2009-10-24 19:02:39.000 297 26332.87 234.79 -19597.85 88888.00 2009-10-24 19:02:40.000 297 26332.88 234.81 -19597.90 99999.00 2009-10-24 19:02:41.000 297 26332.87 234.85 -19597.91 88888.00 2009-10-24 19:02:42.000 297 26332.86 234.86 -19597.87 88888.00 2009-10-24 19:02:43.000 297 26332.85 234.82 -19597.85 88888.00 2009-10-24 19:02:44.000 297 26332.81 234.82 -19597.85 88888.00 2009-10-24 19:02:45.000 297 26332.79 234.85 -19597.86 99999.00 2009-10-24 19:02:46.000 297 26332.79 234.88 -19597.85 88888.00 2009-10-24 19:02:47.000 297 26332.79 234.86 -19597.87 88888.00 2009-10-24 19:02:48.000 297 26332.78 234.83 -19597.88 88888.00 2009-10-24 19:02:49.000 297 26332.77 234.82 -19597.87 88888.00 2009-10-24 19:02:50.000 297 26332.78 234.82 -19597.89 99999.00 2009-10-24 19:02:51.000 297 26332.79 234.85 -19597.88 88888.00 2009-10-24 19:02:52.000 297 26332.79 234.84 -19597.82 88888.00 2009-10-24 19:02:53.000 297 26332.78 234.82 -19597.84 88888.00 2009-10-24 19:02:54.000 297 26332.78 234.85 -19597.85 88888.00 2009-10-24 19:02:55.000 297 26332.73 234.89 -19597.86 99999.00 2009-10-24 19:02:56.000 297 26332.74 234.91 -19597.89 88888.00 2009-10-24 19:02:57.000 297 26332.76 234.90 -19597.88 88888.00 2009-10-24 19:02:58.000 297 26332.77 234.90 -19597.92 88888.00 2009-10-24 19:02:59.000 297 26332.78 234.90 -19597.91 88888.00 2009-10-24 19:03:00.000 297 26332.79 234.93 -19597.95 99999.00 2009-10-24 19:03:01.000 297 26332.78 234.98 -19597.91 88888.00 2009-10-24 19:03:02.000 297 26332.71 234.91 -19597.94 88888.00 2009-10-24 19:03:03.000 297 26332.68 234.87 -19597.94 88888.00 2009-10-24 19:03:04.000 297 26332.70 234.88 -19597.93 88888.00 2009-10-24 19:03:05.000 297 26332.74 234.92 -19597.93 99999.00 2009-10-24 19:03:06.000 297 26332.74 234.97 -19597.93 88888.00 2009-10-24 19:03:07.000 297 26332.71 234.93 -19597.90 88888.00 2009-10-24 19:03:08.000 297 26332.73 234.93 -19597.85 88888.00 2009-10-24 19:03:09.000 297 26332.69 234.94 -19597.87 88888.00 2009-10-24 19:03:10.000 297 26332.68 234.94 -19597.90 99999.00 2009-10-24 19:03:11.000 297 26332.68 234.97 -19597.93 88888.00 2009-10-24 19:03:12.000 297 26332.69 234.91 -19597.92 88888.00 2009-10-24 19:03:13.000 297 26332.67 234.88 -19597.93 88888.00 2009-10-24 19:03:14.000 297 26332.68 234.88 -19597.95 88888.00 2009-10-24 19:03:15.000 297 26332.71 234.90 -19597.96 99999.00 2009-10-24 19:03:16.000 297 26332.72 234.90 -19597.97 88888.00 2009-10-24 19:03:17.000 297 26332.69 234.84 -19597.96 88888.00 2009-10-24 19:03:18.000 297 26332.67 234.84 -19597.96 88888.00 2009-10-24 19:03:19.000 297 26332.63 234.85 -19597.94 88888.00 2009-10-24 19:03:20.000 297 26332.68 234.85 -19597.95 99999.00 2009-10-24 19:03:21.000 297 26332.70 234.88 -19597.97 88888.00 2009-10-24 19:03:22.000 297 26332.67 234.84 -19597.94 88888.00 2009-10-24 19:03:23.000 297 26332.67 234.86 -19597.96 88888.00 2009-10-24 19:03:24.000 297 26332.66 234.85 -19597.93 88888.00 2009-10-24 19:03:25.000 297 26332.65 234.86 -19597.91 99999.00 2009-10-24 19:03:26.000 297 26332.65 234.89 -19597.95 88888.00 2009-10-24 19:03:27.000 297 26332.63 234.87 -19597.93 88888.00 2009-10-24 19:03:28.000 297 26332.61 234.85 -19597.95 88888.00 2009-10-24 19:03:29.000 297 26332.63 234.84 -19597.95 88888.00 2009-10-24 19:03:30.000 297 26332.65 234.84 -19597.95 99999.00 2009-10-24 19:03:31.000 297 26332.67 234.86 -19597.97 88888.00 2009-10-24 19:03:32.000 297 26332.67 234.89 -19597.97 88888.00 2009-10-24 19:03:33.000 297 26332.70 234.87 -19597.95 88888.00 2009-10-24 19:03:34.000 297 26332.69 234.85 -19597.95 88888.00 2009-10-24 19:03:35.000 297 26332.69 234.92 -19597.95 99999.00 2009-10-24 19:03:36.000 297 26332.72 234.97 -19597.94 88888.00 2009-10-24 19:03:37.000 297 26332.74 234.97 -19597.93 88888.00 2009-10-24 19:03:38.000 297 26332.75 234.96 -19597.94 88888.00 2009-10-24 19:03:39.000 297 26332.75 234.96 -19597.96 88888.00 2009-10-24 19:03:40.000 297 26332.74 234.98 -19597.96 99999.00 2009-10-24 19:03:41.000 297 26332.69 234.98 -19597.97 88888.00 2009-10-24 19:03:42.000 297 26332.67 234.97 -19597.98 88888.00 2009-10-24 19:03:43.000 297 26332.66 234.94 -19597.99 88888.00 2009-10-24 19:03:44.000 297 26332.68 234.94 -19597.98 88888.00 2009-10-24 19:03:45.000 297 26332.71 234.99 -19597.98 99999.00 2009-10-24 19:03:46.000 297 26332.73 234.99 -19598.01 88888.00 2009-10-24 19:03:47.000 297 26332.71 235.00 -19598.02 88888.00 2009-10-24 19:03:48.000 297 26332.72 234.98 -19597.98 88888.00 2009-10-24 19:03:49.000 297 26332.74 234.97 -19597.98 88888.00 2009-10-24 19:03:50.000 297 26332.75 234.99 -19598.00 99999.00 2009-10-24 19:03:51.000 297 26332.75 234.99 -19597.99 88888.00 2009-10-24 19:03:52.000 297 26332.75 234.98 -19597.99 88888.00 2009-10-24 19:03:53.000 297 26332.75 234.94 -19597.97 88888.00 2009-10-24 19:03:54.000 297 26332.78 234.93 -19597.99 88888.00 2009-10-24 19:03:55.000 297 26332.82 234.97 -19597.99 99999.00 2009-10-24 19:03:56.000 297 26332.85 235.01 -19597.97 88888.00 2009-10-24 19:03:57.000 297 26332.81 235.02 -19597.95 88888.00 2009-10-24 19:03:58.000 297 26332.81 235.06 -19597.94 88888.00 2009-10-24 19:03:59.000 297 26332.79 235.01 -19597.93 88888.00 2009-10-24 19:04:00.000 297 26332.80 235.02 -19597.97 99999.00 2009-10-24 19:04:01.000 297 26332.81 235.06 -19597.96 88888.00 2009-10-24 19:04:02.000 297 26332.81 235.03 -19597.93 88888.00 2009-10-24 19:04:03.000 297 26332.80 234.96 -19597.92 88888.00 2009-10-24 19:04:04.000 297 26332.80 234.97 -19597.88 88888.00 2009-10-24 19:04:05.000 297 26332.84 235.02 -19597.90 99999.00 2009-10-24 19:04:06.000 297 26332.85 235.08 -19597.92 88888.00 2009-10-24 19:04:07.000 297 26332.85 235.04 -19597.90 88888.00 2009-10-24 19:04:08.000 297 26332.88 235.00 -19597.89 88888.00 2009-10-24 19:04:09.000 297 26332.90 235.05 -19597.87 88888.00 2009-10-24 19:04:10.000 297 26332.86 235.08 -19597.88 99999.00 2009-10-24 19:04:11.000 297 26332.87 235.07 -19597.89 88888.00 2009-10-24 19:04:12.000 297 26332.86 235.04 -19597.93 88888.00 2009-10-24 19:04:13.000 297 26332.85 235.01 -19597.92 88888.00 2009-10-24 19:04:14.000 297 26332.82 235.00 -19597.94 88888.00 2009-10-24 19:04:15.000 297 26332.85 235.02 -19597.96 99999.00 2009-10-24 19:04:16.000 297 26332.86 235.06 -19597.92 88888.00 2009-10-24 19:04:17.000 297 26332.86 235.05 -19597.91 88888.00 2009-10-24 19:04:18.000 297 26332.81 235.05 -19597.91 88888.00 2009-10-24 19:04:19.000 297 26332.81 235.03 -19597.87 88888.00 2009-10-24 19:04:20.000 297 26332.82 235.05 -19597.87 99999.00 2009-10-24 19:04:21.000 297 26332.85 235.10 -19597.87 88888.00 2009-10-24 19:04:22.000 297 26332.85 235.08 -19597.88 88888.00 2009-10-24 19:04:23.000 297 26332.83 235.03 -19597.84 88888.00 2009-10-24 19:04:24.000 297 26332.87 235.02 -19597.83 88888.00 2009-10-24 19:04:25.000 297 26332.85 235.05 -19597.85 99999.00 2009-10-24 19:04:26.000 297 26332.84 235.06 -19597.84 88888.00 2009-10-24 19:04:27.000 297 26332.82 235.01 -19597.83 88888.00 2009-10-24 19:04:28.000 297 26332.80 234.97 -19597.83 88888.00 2009-10-24 19:04:29.000 297 26332.80 234.93 -19597.82 88888.00 2009-10-24 19:04:30.000 297 26332.81 234.99 -19597.82 99999.00 2009-10-24 19:04:31.000 297 26332.84 234.99 -19597.84 88888.00 2009-10-24 19:04:32.000 297 26332.83 234.94 -19597.87 88888.00 2009-10-24 19:04:33.000 297 26332.81 234.92 -19597.87 88888.00 2009-10-24 19:04:34.000 297 26332.80 234.95 -19597.87 88888.00 2009-10-24 19:04:35.000 297 26332.82 235.01 -19597.88 99999.00 2009-10-24 19:04:36.000 297 26332.85 235.01 -19597.83 88888.00 2009-10-24 19:04:37.000 297 26332.83 235.00 -19597.86 88888.00 2009-10-24 19:04:38.000 297 26332.79 234.98 -19597.86 88888.00 2009-10-24 19:04:39.000 297 26332.78 234.95 -19597.89 88888.00 2009-10-24 19:04:40.000 297 26332.81 234.99 -19597.92 99999.00 2009-10-24 19:04:41.000 297 26332.83 235.04 -19597.93 88888.00 2009-10-24 19:04:42.000 297 26332.85 235.04 -19597.87 88888.00 2009-10-24 19:04:43.000 297 26332.83 235.01 -19597.88 88888.00 2009-10-24 19:04:44.000 297 26332.85 234.97 -19597.85 88888.00 2009-10-24 19:04:45.000 297 26332.90 235.03 -19597.86 99999.00 2009-10-24 19:04:46.000 297 26332.91 235.07 -19597.86 88888.00 2009-10-24 19:04:47.000 297 26332.89 235.01 -19597.89 88888.00 2009-10-24 19:04:48.000 297 26332.90 234.99 -19597.89 88888.00 2009-10-24 19:04:49.000 297 26332.93 234.97 -19597.88 88888.00 2009-10-24 19:04:50.000 297 26332.89 235.04 -19597.85 99999.00 2009-10-24 19:04:51.000 297 26332.92 235.07 -19597.87 88888.00 2009-10-24 19:04:52.000 297 26332.88 235.05 -19597.87 88888.00 2009-10-24 19:04:53.000 297 26332.90 234.98 -19597.84 88888.00 2009-10-24 19:04:54.000 297 26332.91 235.00 -19597.85 88888.00 2009-10-24 19:04:55.000 297 26332.92 235.10 -19597.80 99999.00 2009-10-24 19:04:56.000 297 26332.91 235.08 -19597.83 88888.00 2009-10-24 19:04:57.000 297 26332.92 235.06 -19597.82 88888.00 2009-10-24 19:04:58.000 297 26332.89 235.04 -19597.82 88888.00 2009-10-24 19:04:59.000 297 26332.84 235.06 -19597.81 88888.00 2009-10-24 19:05:00.000 297 26332.85 235.07 -19597.86 99999.00 2009-10-24 19:05:01.000 297 26332.90 235.10 -19597.89 88888.00 2009-10-24 19:05:02.000 297 26332.89 235.08 -19597.89 88888.00 2009-10-24 19:05:03.000 297 26332.88 235.06 -19597.88 88888.00 2009-10-24 19:05:04.000 297 26332.90 235.09 -19597.85 88888.00 2009-10-24 19:05:05.000 297 26332.88 235.13 -19597.85 99999.00 2009-10-24 19:05:06.000 297 26332.87 235.18 -19597.86 88888.00 2009-10-24 19:05:07.000 297 26332.86 235.14 -19597.85 88888.00 2009-10-24 19:05:08.000 297 26332.87 235.09 -19597.86 88888.00 2009-10-24 19:05:09.000 297 26332.84 235.12 -19597.88 88888.00 2009-10-24 19:05:10.000 297 26332.82 235.13 -19597.88 99999.00 2009-10-24 19:05:11.000 297 26332.84 235.21 -19597.88 88888.00 2009-10-24 19:05:12.000 297 26332.78 235.18 -19597.88 88888.00 2009-10-24 19:05:13.000 297 26332.76 235.15 -19597.87 88888.00 2009-10-24 19:05:14.000 297 26332.75 235.14 -19597.89 88888.00 2009-10-24 19:05:15.000 297 26332.72 235.09 -19597.87 99999.00 2009-10-24 19:05:16.000 297 26332.72 235.11 -19597.86 88888.00 2009-10-24 19:05:17.000 297 26332.69 235.11 -19597.88 88888.00 2009-10-24 19:05:18.000 297 26332.64 235.06 -19597.88 88888.00 2009-10-24 19:05:19.000 297 26332.64 235.05 -19597.94 88888.00 2009-10-24 19:05:20.000 297 26332.64 235.07 -19597.95 99999.00 2009-10-24 19:05:21.000 297 26332.61 235.10 -19597.91 88888.00 2009-10-24 19:05:22.000 297 26332.58 235.07 -19597.89 88888.00 2009-10-24 19:05:23.000 297 26332.58 235.07 -19597.92 88888.00 2009-10-24 19:05:24.000 297 26332.57 235.04 -19597.94 88888.00 2009-10-24 19:05:25.000 297 26332.61 235.07 -19597.92 99999.00 2009-10-24 19:05:26.000 297 26332.60 235.10 -19597.93 88888.00 2009-10-24 19:05:27.000 297 26332.56 235.05 -19597.91 88888.00 2009-10-24 19:05:28.000 297 26332.54 235.00 -19597.89 88888.00 2009-10-24 19:05:29.000 297 26332.55 235.02 -19597.90 88888.00 2009-10-24 19:05:30.000 297 26332.56 235.03 -19597.96 99999.00 2009-10-24 19:05:31.000 297 26332.59 235.06 -19597.91 88888.00 2009-10-24 19:05:32.000 297 26332.54 235.03 -19597.90 88888.00 2009-10-24 19:05:33.000 297 26332.54 235.02 -19597.93 88888.00 2009-10-24 19:05:34.000 297 26332.53 235.03 -19597.93 88888.00 2009-10-24 19:05:35.000 297 26332.53 235.06 -19597.95 99999.00 2009-10-24 19:05:36.000 297 26332.52 235.10 -19597.95 88888.00 2009-10-24 19:05:37.000 297 26332.54 235.11 -19597.91 88888.00 2009-10-24 19:05:38.000 297 26332.53 235.07 -19597.93 88888.00 2009-10-24 19:05:39.000 297 26332.47 235.06 -19597.94 88888.00 2009-10-24 19:05:40.000 297 26332.47 235.09 -19597.94 99999.00 2009-10-24 19:05:41.000 297 26332.49 235.11 -19597.93 88888.00 2009-10-24 19:05:42.000 297 26332.50 235.08 -19597.94 88888.00 2009-10-24 19:05:43.000 297 26332.46 235.07 -19597.89 88888.00 2009-10-24 19:05:44.000 297 26332.42 235.06 -19597.85 88888.00 2009-10-24 19:05:45.000 297 26332.41 235.06 -19597.91 99999.00 2009-10-24 19:05:46.000 297 26332.43 235.08 -19597.91 88888.00 2009-10-24 19:05:47.000 297 26332.38 235.09 -19597.88 88888.00 2009-10-24 19:05:48.000 297 26332.38 235.10 -19597.90 88888.00 2009-10-24 19:05:49.000 297 26332.36 235.10 -19597.91 88888.00 2009-10-24 19:05:50.000 297 26332.35 235.14 -19597.93 99999.00 2009-10-24 19:05:51.000 297 26332.35 235.18 -19597.94 88888.00 2009-10-24 19:05:52.000 297 26332.34 235.15 -19597.94 88888.00 2009-10-24 19:05:53.000 297 26332.34 235.09 -19597.95 88888.00 2009-10-24 19:05:54.000 297 26332.38 235.08 -19597.95 88888.00 2009-10-24 19:05:55.000 297 26332.35 235.08 -19597.92 99999.00 2009-10-24 19:05:56.000 297 26332.35 235.14 -19597.91 88888.00 2009-10-24 19:05:57.000 297 26332.34 235.14 -19597.94 88888.00 2009-10-24 19:05:58.000 297 26332.33 235.14 -19597.94 88888.00 2009-10-24 19:05:59.000 297 26332.30 235.13 -19597.98 88888.00 2009-10-24 19:06:00.000 297 26332.32 235.17 -19597.96 99999.00 2009-10-24 19:06:01.000 297 26332.35 235.19 -19597.96 88888.00 2009-10-24 19:06:02.000 297 26332.32 235.14 -19597.96 88888.00 2009-10-24 19:06:03.000 297 26332.33 235.08 -19597.97 88888.00 2009-10-24 19:06:04.000 297 26332.36 235.11 -19597.96 88888.00 2009-10-24 19:06:05.000 297 26332.42 235.16 -19597.96 99999.00 2009-10-24 19:06:06.000 297 26332.41 235.17 -19597.95 88888.00 2009-10-24 19:06:07.000 297 26332.39 235.15 -19597.95 88888.00 2009-10-24 19:06:08.000 297 26332.38 235.13 -19597.98 88888.00 2009-10-24 19:06:09.000 297 26332.34 235.12 -19597.99 88888.00 2009-10-24 19:06:10.000 297 26332.32 235.20 -19597.97 99999.00 2009-10-24 19:06:11.000 297 26332.33 235.21 -19597.96 88888.00 2009-10-24 19:06:12.000 297 26332.35 235.17 -19597.96 88888.00 2009-10-24 19:06:13.000 297 26332.35 235.15 -19597.98 88888.00 2009-10-24 19:06:14.000 297 26332.35 235.15 -19598.01 88888.00 2009-10-24 19:06:15.000 297 26332.35 235.14 -19598.01 99999.00 2009-10-24 19:06:16.000 297 26332.37 235.12 -19598.00 88888.00 2009-10-24 19:06:17.000 297 26332.35 235.10 -19597.99 88888.00 2009-10-24 19:06:18.000 297 26332.35 235.05 -19597.99 88888.00 2009-10-24 19:06:19.000 297 26332.32 235.07 -19597.99 88888.00 2009-10-24 19:06:20.000 297 26332.33 235.09 -19598.04 99999.00 2009-10-24 19:06:21.000 297 26332.33 235.14 -19598.04 88888.00 2009-10-24 19:06:22.000 297 26332.32 235.12 -19598.01 88888.00 2009-10-24 19:06:23.000 297 26332.29 235.10 -19597.98 88888.00 2009-10-24 19:06:24.000 297 26332.28 235.08 -19597.97 88888.00 2009-10-24 19:06:25.000 297 26332.27 235.08 -19597.99 99999.00 2009-10-24 19:06:26.000 297 26332.25 235.12 -19598.01 88888.00 2009-10-24 19:06:27.000 297 26332.23 235.07 -19598.01 88888.00 2009-10-24 19:06:28.000 297 26332.22 235.06 -19597.97 88888.00 2009-10-24 19:06:29.000 297 26332.20 235.06 -19597.98 88888.00 2009-10-24 19:06:30.000 297 26332.19 235.09 -19598.00 99999.00 2009-10-24 19:06:31.000 297 26332.17 235.10 -19597.99 88888.00 2009-10-24 19:06:32.000 297 26332.15 235.06 -19597.99 88888.00 2009-10-24 19:06:33.000 297 26332.12 235.05 -19597.98 88888.00 2009-10-24 19:06:34.000 297 26332.09 235.09 -19598.01 88888.00 2009-10-24 19:06:35.000 297 26332.11 235.09 -19598.02 99999.00 2009-10-24 19:06:36.000 297 26332.07 235.09 -19598.01 88888.00 2009-10-24 19:06:37.000 297 26332.04 235.05 -19598.01 88888.00 2009-10-24 19:06:38.000 297 26332.02 235.02 -19598.01 88888.00 2009-10-24 19:06:39.000 297 26332.01 235.02 -19598.03 88888.00 2009-10-24 19:06:40.000 297 26332.01 235.05 -19598.04 99999.00 2009-10-24 19:06:41.000 297 26332.05 235.07 -19598.04 88888.00 2009-10-24 19:06:42.000 297 26332.04 235.01 -19598.02 88888.00 2009-10-24 19:06:43.000 297 26331.99 234.96 -19598.06 88888.00 2009-10-24 19:06:44.000 297 26332.00 234.93 -19598.06 88888.00 2009-10-24 19:06:45.000 297 26332.04 234.91 -19598.06 99999.00 2009-10-24 19:06:46.000 297 26332.04 234.97 -19598.09 88888.00 2009-10-24 19:06:47.000 297 26331.98 234.94 -19598.10 88888.00 2009-10-24 19:06:48.000 297 26331.96 234.92 -19598.04 88888.00 2009-10-24 19:06:49.000 297 26331.93 234.91 -19598.03 88888.00 2009-10-24 19:06:50.000 297 26331.93 234.92 -19598.04 99999.00 2009-10-24 19:06:51.000 297 26331.90 234.90 -19598.05 88888.00 2009-10-24 19:06:52.000 297 26331.92 234.84 -19598.02 88888.00 2009-10-24 19:06:53.000 297 26331.87 234.76 -19598.02 88888.00 2009-10-24 19:06:54.000 297 26331.88 234.73 -19598.04 88888.00 2009-10-24 19:06:55.000 297 26331.84 234.75 -19598.04 99999.00 2009-10-24 19:06:56.000 297 26331.82 234.79 -19598.03 88888.00 2009-10-24 19:06:57.000 297 26331.78 234.76 -19598.05 88888.00 2009-10-24 19:06:58.000 297 26331.77 234.69 -19598.04 88888.00 2009-10-24 19:06:59.000 297 26331.71 234.68 -19598.05 88888.00 2009-10-24 19:07:00.000 297 26331.66 234.64 -19598.06 99999.00 2009-10-24 19:07:01.000 297 26331.61 234.66 -19598.06 88888.00 2009-10-24 19:07:02.000 297 26331.53 234.60 -19598.02 88888.00 2009-10-24 19:07:03.000 297 26331.45 234.54 -19597.99 88888.00 2009-10-24 19:07:04.000 297 26331.31 234.50 -19598.00 88888.00 2009-10-24 19:07:05.000 297 26331.20 234.51 -19598.00 99999.00 2009-10-24 19:07:06.000 297 26331.05 234.53 -19598.00 88888.00 2009-10-24 19:07:07.000 297 26330.81 234.54 -19597.95 88888.00 2009-10-24 19:07:08.000 297 26330.49 234.63 -19597.91 88888.00 2009-10-24 19:07:09.000 297 26330.22 234.86 -19597.84 88888.00 2009-10-24 19:07:10.000 297 26330.00 235.31 -19597.81 99999.00 2009-10-24 19:07:11.000 297 26329.93 235.99 -19597.79 88888.00 2009-10-24 19:07:12.000 297 26330.26 236.78 -19597.85 88888.00 2009-10-24 19:07:13.000 297 26331.03 237.50 -19598.00 88888.00 2009-10-24 19:07:14.000 297 26332.15 237.87 -19598.18 88888.00 2009-10-24 19:07:15.000 297 26333.37 237.67 -19598.41 99999.00 2009-10-24 19:07:16.000 297 26334.25 237.00 -19598.59 88888.00 2009-10-24 19:07:17.000 297 26334.53 236.13 -19598.64 88888.00 2009-10-24 19:07:18.000 297 26334.31 235.36 -19598.60 88888.00 2009-10-24 19:07:19.000 297 26333.93 234.84 -19598.53 88888.00 2009-10-24 19:07:20.000 297 26333.52 234.59 -19598.48 99999.00 2009-10-24 19:07:21.000 297 26333.15 234.52 -19598.42 88888.00 2009-10-24 19:07:22.000 297 26332.79 234.49 -19598.33 88888.00 2009-10-24 19:07:23.000 297 26332.54 234.52 -19598.31 88888.00 2009-10-24 19:07:24.000 297 26332.37 234.56 -19598.26 88888.00 2009-10-24 19:07:25.000 297 26332.28 234.66 -19598.23 99999.00 2009-10-24 19:07:26.000 297 26332.19 234.70 -19598.21 88888.00 2009-10-24 19:07:27.000 297 26332.08 234.76 -19598.22 88888.00 2009-10-24 19:07:28.000 297 26331.99 234.76 -19598.18 88888.00 2009-10-24 19:07:29.000 297 26331.92 234.79 -19598.14 88888.00 2009-10-24 19:07:30.000 297 26331.94 234.87 -19598.15 99999.00 2009-10-24 19:07:31.000 297 26331.90 234.91 -19598.13 88888.00 2009-10-24 19:07:32.000 297 26331.88 234.91 -19598.10 88888.00 2009-10-24 19:07:33.000 297 26331.87 234.90 -19598.10 88888.00 2009-10-24 19:07:34.000 297 26331.88 234.93 -19598.12 88888.00 2009-10-24 19:07:35.000 297 26331.83 234.99 -19598.12 99999.00 2009-10-24 19:07:36.000 297 26331.84 235.02 -19598.15 88888.00 2009-10-24 19:07:37.000 297 26331.81 235.02 -19598.15 88888.00 2009-10-24 19:07:38.000 297 26331.79 235.03 -19598.14 88888.00 2009-10-24 19:07:39.000 297 26331.80 235.07 -19598.10 88888.00 2009-10-24 19:07:40.000 297 26331.79 235.09 -19598.09 99999.00 2009-10-24 19:07:41.000 297 26331.77 235.10 -19598.12 88888.00 2009-10-24 19:07:42.000 297 26331.75 235.07 -19598.12 88888.00 2009-10-24 19:07:43.000 297 26331.75 235.06 -19598.10 88888.00 2009-10-24 19:07:44.000 297 26331.72 235.03 -19598.08 88888.00 2009-10-24 19:07:45.000 297 26331.76 235.08 -19598.07 99999.00 2009-10-24 19:07:46.000 297 26331.78 235.13 -19598.07 88888.00 2009-10-24 19:07:47.000 297 26331.76 235.09 -19598.06 88888.00 2009-10-24 19:07:48.000 297 26331.79 235.04 -19598.08 88888.00 2009-10-24 19:07:49.000 297 26331.75 235.07 -19598.05 88888.00 2009-10-24 19:07:50.000 297 26331.77 235.16 -19598.05 99999.00 2009-10-24 19:07:51.000 297 26331.77 235.16 -19598.07 88888.00 2009-10-24 19:07:52.000 297 26331.75 235.10 -19598.07 88888.00 2009-10-24 19:07:53.000 297 26331.74 235.07 -19598.04 88888.00 2009-10-24 19:07:54.000 297 26331.76 235.09 -19598.03 88888.00 2009-10-24 19:07:55.000 297 26331.74 235.10 -19598.05 99999.00 2009-10-24 19:07:56.000 297 26331.76 235.12 -19598.07 88888.00 2009-10-24 19:07:57.000 297 26331.76 235.08 -19598.09 88888.00 2009-10-24 19:07:58.000 297 26331.72 235.10 -19598.08 88888.00 2009-10-24 19:07:59.000 297 26331.69 235.10 -19598.11 88888.00 2009-10-24 19:08:00.000 297 26331.69 235.08 -19598.12 99999.00 2009-10-24 19:08:01.000 297 26331.70 235.10 -19598.12 88888.00 2009-10-24 19:08:02.000 297 26331.70 235.10 -19598.11 88888.00 2009-10-24 19:08:03.000 297 26331.67 235.10 -19598.10 88888.00 2009-10-24 19:08:04.000 297 26331.66 235.10 -19598.08 88888.00 2009-10-24 19:08:05.000 297 26331.65 235.11 -19598.08 99999.00 2009-10-24 19:08:06.000 297 26331.65 235.12 -19598.08 88888.00 2009-10-24 19:08:07.000 297 26331.67 235.09 -19598.08 88888.00 2009-10-24 19:08:08.000 297 26331.66 235.10 -19598.08 88888.00 2009-10-24 19:08:09.000 297 26331.67 235.13 -19598.07 88888.00 2009-10-24 19:08:10.000 297 26331.72 235.15 -19598.07 99999.00 2009-10-24 19:08:11.000 297 26331.72 235.18 -19598.09 88888.00 2009-10-24 19:08:12.000 297 26331.70 235.15 -19598.07 88888.00 2009-10-24 19:08:13.000 297 26331.67 235.14 -19598.05 88888.00 2009-10-24 19:08:14.000 297 26331.66 235.15 -19598.01 88888.00 2009-10-24 19:08:15.000 297 26331.68 235.16 -19598.01 99999.00 2009-10-24 19:08:16.000 297 26331.71 235.15 -19598.03 88888.00 2009-10-24 19:08:17.000 297 26331.72 235.18 -19598.04 88888.00 2009-10-24 19:08:18.000 297 26331.73 235.20 -19598.05 88888.00 2009-10-24 19:08:19.000 297 26331.75 235.21 -19598.07 88888.00 2009-10-24 19:08:20.000 297 26331.76 235.22 -19598.05 99999.00 2009-10-24 19:08:21.000 297 26331.76 235.31 -19598.03 88888.00 2009-10-24 19:08:22.000 297 26331.74 235.28 -19598.03 88888.00 2009-10-24 19:08:23.000 297 26331.75 235.25 -19598.04 88888.00 2009-10-24 19:08:24.000 297 26331.76 235.27 -19598.04 88888.00 2009-10-24 19:08:25.000 297 26331.79 235.28 -19598.05 99999.00 2009-10-24 19:08:26.000 297 26331.76 235.32 -19598.05 88888.00 2009-10-24 19:08:27.000 297 26331.75 235.31 -19598.03 88888.00 2009-10-24 19:08:28.000 297 26331.77 235.28 -19598.01 88888.00 2009-10-24 19:08:29.000 297 26331.77 235.31 -19598.00 88888.00 2009-10-24 19:08:30.000 297 26331.80 235.33 -19598.01 99999.00 2009-10-24 19:08:31.000 297 26331.84 235.36 -19598.02 88888.00 2009-10-24 19:08:32.000 297 26331.83 235.37 -19598.00 88888.00 2009-10-24 19:08:33.000 297 26331.81 235.39 -19598.01 88888.00 2009-10-24 19:08:34.000 297 26331.82 235.39 -19598.00 88888.00 2009-10-24 19:08:35.000 297 26331.84 235.40 -19597.98 99999.00 2009-10-24 19:08:36.000 297 26331.86 235.44 -19598.03 88888.00 2009-10-24 19:08:37.000 297 26331.82 235.42 -19597.96 88888.00 2009-10-24 19:08:38.000 297 26331.83 235.43 -19597.94 88888.00 2009-10-24 19:08:39.000 297 26331.83 235.43 -19597.95 88888.00 2009-10-24 19:08:40.000 297 26331.84 235.44 -19597.98 99999.00 2009-10-24 19:08:41.000 297 26331.81 235.49 -19597.99 88888.00 2009-10-24 19:08:42.000 297 26331.82 235.44 -19597.94 88888.00 2009-10-24 19:08:43.000 297 26331.84 235.42 -19597.98 88888.00 2009-10-24 19:08:44.000 297 26331.82 235.42 -19597.96 88888.00 2009-10-24 19:08:45.000 297 26331.82 235.41 -19597.98 99999.00 2009-10-24 19:08:46.000 297 26331.81 235.43 -19598.00 88888.00 2009-10-24 19:08:47.000 297 26331.81 235.43 -19597.97 88888.00 2009-10-24 19:08:48.000 297 26331.80 235.42 -19597.97 88888.00 2009-10-24 19:08:49.000 297 26331.79 235.42 -19597.99 88888.00 2009-10-24 19:08:50.000 297 26331.77 235.43 -19598.01 99999.00 2009-10-24 19:08:51.000 297 26331.76 235.46 -19598.00 88888.00 2009-10-24 19:08:52.000 297 26331.70 235.47 -19597.99 88888.00 2009-10-24 19:08:53.000 297 26331.71 235.45 -19597.98 88888.00 2009-10-24 19:08:54.000 297 26331.69 235.45 -19598.01 88888.00 2009-10-24 19:08:55.000 297 26331.67 235.50 -19597.98 99999.00 2009-10-24 19:08:56.000 297 26331.60 235.51 -19597.96 88888.00 2009-10-24 19:08:57.000 297 26331.60 235.49 -19598.00 88888.00 2009-10-24 19:08:58.000 297 26331.59 235.45 -19597.99 88888.00 2009-10-24 19:08:59.000 297 26331.58 235.47 -19597.98 88888.00 2009-10-24 19:09:00.000 297 26331.58 235.46 -19598.00 99999.00 2009-10-24 19:09:01.000 297 26331.59 235.46 -19598.04 88888.00 2009-10-24 19:09:02.000 297 26331.52 235.39 -19598.04 88888.00 2009-10-24 19:09:03.000 297 26331.51 235.34 -19598.04 88888.00 2009-10-24 19:09:04.000 297 26331.50 235.36 -19598.02 88888.00 2009-10-24 19:09:05.000 297 26331.46 235.36 -19598.02 99999.00 2009-10-24 19:09:06.000 297 26331.44 235.34 -19598.05 88888.00 2009-10-24 19:09:07.000 297 26331.43 235.33 -19598.05 88888.00 2009-10-24 19:09:08.000 297 26331.38 235.32 -19598.06 88888.00 2009-10-24 19:09:09.000 297 26331.38 235.25 -19598.08 88888.00 2009-10-24 19:09:10.000 297 26331.35 235.27 -19598.04 99999.00 2009-10-24 19:09:11.000 297 26331.30 235.24 -19598.03 88888.00 2009-10-24 19:09:12.000 297 26331.24 235.18 -19598.03 88888.00 2009-10-24 19:09:13.000 297 26331.21 235.11 -19598.00 88888.00 2009-10-24 19:09:14.000 297 26331.16 235.10 -19598.02 88888.00 2009-10-24 19:09:15.000 297 26331.08 235.08 -19598.03 99999.00 2009-10-24 19:09:16.000 297 26330.98 235.05 -19598.01 88888.00 2009-10-24 19:09:17.000 297 26330.86 234.94 -19598.02 88888.00 2009-10-24 19:09:18.000 297 26330.74 234.86 -19598.02 88888.00 2009-10-24 19:09:19.000 297 26330.56 234.81 -19598.00 88888.00 2009-10-24 19:09:20.000 297 26330.34 234.80 -19597.99 99999.00 2009-10-24 19:09:21.000 297 26330.06 234.81 -19597.98 88888.00 2009-10-24 19:09:22.000 297 26329.74 234.82 -19597.94 88888.00 2009-10-24 19:09:23.000 297 26329.35 234.89 -19597.92 88888.00 2009-10-24 19:09:24.000 297 26328.95 235.10 -19597.93 88888.00 2009-10-24 19:09:25.000 297 26328.60 235.54 -19597.92 99999.00 2009-10-24 19:09:26.000 297 26328.30 236.18 -19597.89 88888.00 2009-10-24 19:09:27.000 297 26328.25 237.03 -19597.96 88888.00 2009-10-24 19:09:28.000 297 26328.62 237.98 -19598.08 88888.00 2009-10-24 19:09:29.000 297 26329.45 238.88 -19598.25 88888.00 2009-10-24 19:09:30.000 297 26330.68 239.47 -19598.51 99999.00 2009-10-24 19:09:31.000 297 26332.01 239.66 -19598.70 88888.00 2009-10-24 19:09:32.000 297 26333.18 239.31 -19598.88 88888.00 2009-10-24 19:09:33.000 297 26334.04 238.57 -19598.99 88888.00 2009-10-24 19:09:34.000 297 26334.47 237.78 -19599.01 88888.00 2009-10-24 19:09:35.000 297 26334.57 237.03 -19598.98 99999.00 2009-10-24 19:09:36.000 297 26334.45 236.39 -19598.92 88888.00 2009-10-24 19:09:37.000 297 26334.17 235.88 -19598.84 88888.00 2009-10-24 19:09:38.000 297 26333.79 235.52 -19598.78 88888.00 2009-10-24 19:09:39.000 297 26333.41 235.31 -19598.65 88888.00 2009-10-24 19:09:40.000 297 26333.04 235.23 -19598.53 99999.00 2009-10-24 19:09:41.000 297 26332.71 235.20 -19598.42 88888.00 2009-10-24 19:09:42.000 297 26332.40 235.16 -19598.36 88888.00 2009-10-24 19:09:43.000 297 26332.18 235.18 -19598.33 88888.00 2009-10-24 19:09:44.000 297 26332.03 235.22 -19598.27 88888.00 2009-10-24 19:09:45.000 297 26331.91 235.28 -19598.22 99999.00 2009-10-24 19:09:46.000 297 26331.82 235.34 -19598.21 88888.00 2009-10-24 19:09:47.000 297 26331.74 235.39 -19598.20 88888.00 2009-10-24 19:09:48.000 297 26331.63 235.41 -19598.15 88888.00 2009-10-24 19:09:49.000 297 26331.56 235.44 -19598.14 88888.00 2009-10-24 19:09:50.000 297 26331.51 235.54 -19598.14 99999.00 2009-10-24 19:09:51.000 297 26331.46 235.62 -19598.12 88888.00 2009-10-24 19:09:52.000 297 26331.41 235.59 -19598.08 88888.00 2009-10-24 19:09:53.000 297 26331.38 235.61 -19598.11 88888.00 2009-10-24 19:09:54.000 297 26331.34 235.64 -19598.09 88888.00 2009-10-24 19:09:55.000 297 26331.33 235.69 -19598.06 99999.00 2009-10-24 19:09:56.000 297 26331.32 235.73 -19598.06 88888.00 2009-10-24 19:09:57.000 297 26331.29 235.69 -19598.06 88888.00 2009-10-24 19:09:58.000 297 26331.26 235.65 -19598.05 88888.00 2009-10-24 19:09:59.000 297 26331.29 235.62 -19598.06 88888.00 2009-10-24 19:10:00.000 297 26331.32 235.64 -19598.09 99999.00 2009-10-24 19:10:01.000 297 26331.37 235.67 -19598.12 88888.00 2009-10-24 19:10:02.000 297 26331.49 235.67 -19598.10 88888.00 2009-10-24 19:10:03.000 297 26331.59 235.75 -19598.11 88888.00 2009-10-24 19:10:04.000 297 26331.61 235.91 -19598.14 88888.00 2009-10-24 19:10:05.000 297 26331.54 236.06 -19598.12 99999.00 2009-10-24 19:10:06.000 297 26331.35 236.15 -19598.15 88888.00 2009-10-24 19:10:07.000 297 26331.17 236.08 -19598.11 88888.00 2009-10-24 19:10:08.000 297 26331.08 236.02 -19598.05 88888.00 2009-10-24 19:10:09.000 297 26331.04 235.92 -19598.06 88888.00 2009-10-24 19:10:10.000 297 26331.04 235.86 -19598.08 99999.00 2009-10-24 19:10:11.000 297 26331.04 235.84 -19598.09 88888.00 2009-10-24 19:10:12.000 297 26330.98 235.82 -19598.06 88888.00 2009-10-24 19:10:13.000 297 26330.93 235.81 -19598.04 88888.00 2009-10-24 19:10:14.000 297 26330.94 235.80 -19598.05 88888.00 2009-10-24 19:10:15.000 297 26330.93 235.86 -19598.05 99999.00 2009-10-24 19:10:16.000 297 26330.93 235.89 -19598.05 88888.00 2009-10-24 19:10:17.000 297 26330.91 235.83 -19598.04 88888.00 2009-10-24 19:10:18.000 297 26330.84 235.80 -19598.04 88888.00 2009-10-24 19:10:19.000 297 26330.81 235.82 -19598.01 88888.00 2009-10-24 19:10:20.000 297 26330.81 235.83 -19598.02 99999.00 2009-10-24 19:10:21.000 297 26330.78 235.84 -19598.03 88888.00 2009-10-24 19:10:22.000 297 26330.76 235.85 -19598.01 88888.00 2009-10-24 19:10:23.000 297 26330.72 235.82 -19598.03 88888.00 2009-10-24 19:10:24.000 297 26330.67 235.80 -19598.07 88888.00 2009-10-24 19:10:25.000 297 26330.67 235.84 -19598.12 99999.00 2009-10-24 19:10:26.000 297 26330.65 235.84 -19598.08 88888.00 2009-10-24 19:10:27.000 297 26330.60 235.80 -19598.06 88888.00 2009-10-24 19:10:28.000 297 26330.57 235.76 -19598.06 88888.00 2009-10-24 19:10:29.000 297 26330.56 235.75 -19598.06 88888.00 2009-10-24 19:10:30.000 297 26330.54 235.77 -19598.03 99999.00 2009-10-24 19:10:31.000 297 26330.51 235.79 -19598.06 88888.00 2009-10-24 19:10:32.000 297 26330.46 235.80 -19598.09 88888.00 2009-10-24 19:10:33.000 297 26330.42 235.72 -19598.08 88888.00 2009-10-24 19:10:34.000 297 26330.35 235.72 -19598.08 88888.00 2009-10-24 19:10:35.000 297 26330.36 235.75 -19598.08 99999.00 2009-10-24 19:10:36.000 297 26330.37 235.75 -19598.10 88888.00 2009-10-24 19:10:37.000 297 26330.30 235.72 -19598.11 88888.00 2009-10-24 19:10:38.000 297 26330.22 235.69 -19598.14 88888.00 2009-10-24 19:10:39.000 297 26330.16 235.67 -19598.15 88888.00 2009-10-24 19:10:40.000 297 26330.19 235.69 -19598.19 99999.00 2009-10-24 19:10:41.000 297 26330.21 235.69 -19598.20 88888.00 2009-10-24 19:10:42.000 297 26330.16 235.70 -19598.17 88888.00 2009-10-24 19:10:43.000 297 26330.12 235.69 -19598.18 88888.00 2009-10-24 19:10:44.000 297 26330.05 235.67 -19598.17 88888.00 2009-10-24 19:10:45.000 297 26330.01 235.70 -19598.17 99999.00 2009-10-24 19:10:46.000 297 26329.99 235.73 -19598.19 88888.00 2009-10-24 19:10:47.000 297 26329.94 235.68 -19598.17 88888.00 2009-10-24 19:10:48.000 297 26329.91 235.68 -19598.22 88888.00 2009-10-24 19:10:49.000 297 26329.88 235.67 -19598.23 88888.00 2009-10-24 19:10:50.000 297 26329.83 235.69 -19598.23 99999.00 2009-10-24 19:10:51.000 297 26329.79 235.69 -19598.23 88888.00 2009-10-24 19:10:52.000 297 26329.72 235.65 -19598.21 88888.00 2009-10-24 19:10:53.000 297 26329.71 235.65 -19598.24 88888.00 2009-10-24 19:10:54.000 297 26329.65 235.66 -19598.27 88888.00 2009-10-24 19:10:55.000 297 26329.62 235.63 -19598.30 99999.00 2009-10-24 19:10:56.000 297 26329.62 235.65 -19598.30 88888.00 2009-10-24 19:10:57.000 297 26329.57 235.63 -19598.28 88888.00 2009-10-24 19:10:58.000 297 26329.51 235.58 -19598.31 88888.00 2009-10-24 19:10:59.000 297 26329.52 235.56 -19598.29 88888.00 2009-10-24 19:11:00.000 297 26329.50 235.62 -19598.36 99999.00 2009-10-24 19:11:01.000 297 26329.46 235.61 -19598.38 88888.00 2009-10-24 19:11:02.000 297 26329.42 235.60 -19598.38 88888.00 2009-10-24 19:11:03.000 297 26329.36 235.60 -19598.37 88888.00 2009-10-24 19:11:04.000 297 26329.32 235.54 -19598.38 88888.00 2009-10-24 19:11:05.000 297 26329.26 235.58 -19598.37 99999.00 2009-10-24 19:11:06.000 297 26329.24 235.58 -19598.37 88888.00 2009-10-24 19:11:07.000 297 26329.20 235.55 -19598.36 88888.00 2009-10-24 19:11:08.000 297 26329.16 235.52 -19598.37 88888.00 2009-10-24 19:11:09.000 297 26329.12 235.50 -19598.40 88888.00 2009-10-24 19:11:10.000 297 26329.11 235.50 -19598.41 99999.00 2009-10-24 19:11:11.000 297 26329.09 235.54 -19598.40 88888.00 2009-10-24 19:11:12.000 297 26329.03 235.54 -19598.38 88888.00 2009-10-24 19:11:13.000 297 26328.98 235.48 -19598.42 88888.00 2009-10-24 19:11:14.000 297 26328.92 235.45 -19598.41 88888.00 2009-10-24 19:11:15.000 297 26328.90 235.49 -19598.44 99999.00 2009-10-24 19:11:16.000 297 26328.88 235.50 -19598.45 88888.00 2009-10-24 19:11:17.000 297 26328.85 235.48 -19598.47 88888.00 2009-10-24 19:11:18.000 297 26328.78 235.46 -19598.43 88888.00 2009-10-24 19:11:19.000 297 26328.76 235.45 -19598.45 88888.00 2009-10-24 19:11:20.000 297 26328.76 235.46 -19598.45 99999.00 2009-10-24 19:11:21.000 297 26328.74 235.50 -19598.44 88888.00 2009-10-24 19:11:22.000 297 26328.72 235.49 -19598.44 88888.00 2009-10-24 19:11:23.000 297 26328.67 235.49 -19598.46 88888.00 2009-10-24 19:11:24.000 297 26328.63 235.47 -19598.46 88888.00 2009-10-24 19:11:25.000 297 26328.59 235.49 -19598.45 99999.00 2009-10-24 19:11:26.000 297 26328.59 235.51 -19598.44 88888.00 2009-10-24 19:11:27.000 297 26328.60 235.44 -19598.47 88888.00 2009-10-24 19:11:28.000 297 26328.55 235.42 -19598.49 88888.00 2009-10-24 19:11:29.000 297 26328.49 235.43 -19598.49 88888.00 2009-10-24 19:11:30.000 297 26328.46 235.50 -19598.54 99999.00 2009-10-24 19:11:31.000 297 26328.47 235.53 -19598.55 88888.00 2009-10-24 19:11:32.000 297 26328.44 235.46 -19598.57 88888.00 2009-10-24 19:11:33.000 297 26328.39 235.45 -19598.57 88888.00 2009-10-24 19:11:34.000 297 26328.32 235.45 -19598.58 88888.00 2009-10-24 19:11:35.000 297 26328.31 235.44 -19598.61 99999.00 2009-10-24 19:11:36.000 297 26328.33 235.45 -19598.60 88888.00 2009-10-24 19:11:37.000 297 26328.29 235.42 -19598.60 88888.00 2009-10-24 19:11:38.000 297 26328.25 235.37 -19598.59 88888.00 2009-10-24 19:11:39.000 297 26328.23 235.38 -19598.60 88888.00 2009-10-24 19:11:40.000 297 26328.22 235.38 -19598.59 99999.00 2009-10-24 19:11:41.000 297 26328.20 235.38 -19598.62 88888.00 2009-10-24 19:11:42.000 297 26328.16 235.31 -19598.60 88888.00 2009-10-24 19:11:43.000 297 26328.13 235.31 -19598.62 88888.00 2009-10-24 19:11:44.000 297 26328.12 235.32 -19598.65 88888.00 2009-10-24 19:11:45.000 297 26328.09 235.33 -19598.65 99999.00 2009-10-24 19:11:46.000 297 26328.05 235.37 -19598.64 88888.00 2009-10-24 19:11:47.000 297 26328.03 235.35 -19598.63 88888.00 2009-10-24 19:11:48.000 297 26327.99 235.35 -19598.65 88888.00 2009-10-24 19:11:49.000 297 26327.95 235.36 -19598.69 88888.00 2009-10-24 19:11:50.000 297 26327.92 235.37 -19598.68 99999.00 2009-10-24 19:11:51.000 297 26327.90 235.39 -19598.65 88888.00 2009-10-24 19:11:52.000 297 26327.86 235.35 -19598.63 88888.00 2009-10-24 19:11:53.000 297 26327.82 235.36 -19598.64 88888.00 2009-10-24 19:11:54.000 297 26327.79 235.35 -19598.65 88888.00 2009-10-24 19:11:55.000 297 26327.79 235.39 -19598.62 99999.00 2009-10-24 19:11:56.000 297 26327.75 235.38 -19598.67 88888.00 2009-10-24 19:11:57.000 297 26327.73 235.38 -19598.71 88888.00 2009-10-24 19:11:58.000 297 26327.71 235.38 -19598.67 88888.00 2009-10-24 19:11:59.000 297 26327.69 235.33 -19598.70 88888.00 2009-10-24 19:12:00.000 297 26327.66 235.37 -19598.68 99999.00 2009-10-24 19:12:01.000 297 26327.64 235.39 -19598.68 88888.00 2009-10-24 19:12:02.000 297 26327.58 235.34 -19598.68 88888.00 2009-10-24 19:12:03.000 297 26327.55 235.29 -19598.65 88888.00 2009-10-24 19:12:04.000 297 26327.52 235.28 -19598.67 88888.00 2009-10-24 19:12:05.000 297 26327.47 235.33 -19598.69 99999.00 2009-10-24 19:12:06.000 297 26327.43 235.32 -19598.65 88888.00 2009-10-24 19:12:07.000 297 26327.41 235.25 -19598.61 88888.00 2009-10-24 19:12:08.000 297 26327.37 235.22 -19598.63 88888.00 2009-10-24 19:12:09.000 297 26327.35 235.27 -19598.67 88888.00 2009-10-24 19:12:10.000 297 26327.31 235.32 -19598.71 99999.00 2009-10-24 19:12:11.000 297 26327.30 235.35 -19598.72 88888.00 2009-10-24 19:12:12.000 297 26327.28 235.30 -19598.69 88888.00 2009-10-24 19:12:13.000 297 26327.26 235.26 -19598.71 88888.00 2009-10-24 19:12:14.000 297 26327.22 235.29 -19598.70 88888.00 2009-10-24 19:12:15.000 297 26327.17 235.30 -19598.68 99999.00 2009-10-24 19:12:16.000 297 26327.12 235.34 -19598.71 88888.00 2009-10-24 19:12:17.000 297 26327.05 235.30 -19598.74 88888.00 2009-10-24 19:12:18.000 297 26327.04 235.26 -19598.74 88888.00 2009-10-24 19:12:19.000 297 26327.06 235.27 -19598.75 88888.00 2009-10-24 19:12:20.000 297 26327.03 235.28 -19598.76 99999.00 2009-10-24 19:12:21.000 297 26327.01 235.25 -19598.77 88888.00 2009-10-24 19:12:22.000 297 26326.96 235.24 -19598.75 88888.00 2009-10-24 19:12:23.000 297 26326.92 235.24 -19598.76 88888.00 2009-10-24 19:12:24.000 297 26326.89 235.23 -19598.77 88888.00 2009-10-24 19:12:25.000 297 26326.88 235.27 -19598.84 99999.00 2009-10-24 19:12:26.000 297 26326.85 235.29 -19598.84 88888.00 2009-10-24 19:12:27.000 297 26326.85 235.26 -19598.82 88888.00 2009-10-24 19:12:28.000 297 26326.79 235.24 -19598.83 88888.00 2009-10-24 19:12:29.000 297 26326.76 235.22 -19598.85 88888.00 2009-10-24 19:12:30.000 297 26326.78 235.20 -19598.82 99999.00 2009-10-24 19:12:31.000 297 26326.78 235.20 -19598.80 88888.00 2009-10-24 19:12:32.000 297 26326.73 235.19 -19598.85 88888.00 2009-10-24 19:12:33.000 297 26326.72 235.15 -19598.83 88888.00 2009-10-24 19:12:34.000 297 26326.70 235.18 -19598.83 88888.00 2009-10-24 19:12:35.000 297 26326.67 235.18 -19598.82 99999.00 2009-10-24 19:12:36.000 297 26326.62 235.18 -19598.80 88888.00 2009-10-24 19:12:37.000 297 26326.61 235.16 -19598.78 88888.00 2009-10-24 19:12:38.000 297 26326.62 235.11 -19598.79 88888.00 2009-10-24 19:12:39.000 297 26326.60 235.15 -19598.83 88888.00 2009-10-24 19:12:40.000 297 26326.62 235.17 -19598.83 99999.00 2009-10-24 19:12:41.000 297 26326.62 235.22 -19598.82 88888.00 2009-10-24 19:12:42.000 297 26326.58 235.16 -19598.84 88888.00 2009-10-24 19:12:43.000 297 26326.60 235.12 -19598.86 88888.00 2009-10-24 19:12:44.000 297 26326.59 235.13 -19598.85 88888.00 2009-10-24 19:12:45.000 297 26326.56 235.15 -19598.84 99999.00 2009-10-24 19:12:46.000 297 26326.52 235.20 -19598.85 88888.00 2009-10-24 19:12:47.000 297 26326.52 235.15 -19598.87 88888.00 2009-10-24 19:12:48.000 297 26326.48 235.12 -19598.87 88888.00 2009-10-24 19:12:49.000 297 26326.44 235.15 -19598.86 88888.00 2009-10-24 19:12:50.000 297 26326.45 235.14 -19598.88 99999.00 2009-10-24 19:12:51.000 297 26326.47 235.18 -19598.90 88888.00 2009-10-24 19:12:52.000 297 26326.42 235.16 -19598.88 88888.00 2009-10-24 19:12:53.000 297 26326.38 235.12 -19598.88 88888.00 2009-10-24 19:12:54.000 297 26326.40 235.10 -19598.89 88888.00 2009-10-24 19:12:55.000 297 26326.38 235.13 -19598.88 99999.00 2009-10-24 19:12:56.000 297 26326.38 235.18 -19598.92 88888.00 2009-10-24 19:12:57.000 297 26326.35 235.14 -19598.90 88888.00 2009-10-24 19:12:58.000 297 26326.32 235.13 -19598.87 88888.00 2009-10-24 19:12:59.000 297 26326.31 235.12 -19598.87 88888.00 2009-10-24 19:13:00.000 297 26326.29 235.14 -19598.92 99999.00 2009-10-24 19:13:01.000 297 26326.30 235.14 -19598.93 88888.00 2009-10-24 19:13:02.000 297 26326.26 235.12 -19598.90 88888.00 2009-10-24 19:13:03.000 297 26326.26 235.12 -19598.92 88888.00 2009-10-24 19:13:04.000 297 26326.28 235.14 -19598.90 88888.00 2009-10-24 19:13:05.000 297 26326.25 235.13 -19598.92 99999.00 2009-10-24 19:13:06.000 297 26326.22 235.16 -19598.93 88888.00 2009-10-24 19:13:07.000 297 26326.22 235.09 -19598.94 88888.00 2009-10-24 19:13:08.000 297 26326.23 235.05 -19598.92 88888.00 2009-10-24 19:13:09.000 297 26326.20 235.08 -19598.88 88888.00 2009-10-24 19:13:10.000 297 26326.16 235.10 -19598.88 99999.00 2009-10-24 19:13:11.000 297 26326.15 235.07 -19598.89 88888.00 2009-10-24 19:13:12.000 297 26326.13 235.06 -19598.89 88888.00 2009-10-24 19:13:13.000 297 26326.12 235.05 -19598.89 88888.00 2009-10-24 19:13:14.000 297 26326.08 235.05 -19598.93 88888.00 2009-10-24 19:13:15.000 297 26326.04 235.06 -19598.94 99999.00 2009-10-24 19:13:16.000 297 26326.04 235.10 -19598.96 88888.00 2009-10-24 19:13:17.000 297 26326.03 235.07 -19598.96 88888.00 2009-10-24 19:13:18.000 297 26325.97 235.04 -19598.94 88888.00 2009-10-24 19:13:19.000 297 26325.97 235.05 -19598.92 88888.00 2009-10-24 19:13:20.000 297 26325.98 235.08 -19598.94 99999.00 2009-10-24 19:13:21.000 297 26325.96 235.10 -19598.98 88888.00 2009-10-24 19:13:22.000 297 26325.90 235.09 -19598.98 88888.00 2009-10-24 19:13:23.000 297 26325.90 235.07 -19598.97 88888.00 2009-10-24 19:13:24.000 297 26325.88 235.12 -19598.98 88888.00 2009-10-24 19:13:25.000 297 26325.89 235.14 -19598.98 99999.00 2009-10-24 19:13:26.000 297 26325.87 235.13 -19598.94 88888.00 2009-10-24 19:13:27.000 297 26325.85 235.07 -19598.94 88888.00 2009-10-24 19:13:28.000 297 26325.83 235.06 -19598.96 88888.00 2009-10-24 19:13:29.000 297 26325.81 235.06 -19598.96 88888.00 2009-10-24 19:13:30.000 297 26325.78 235.10 -19598.99 99999.00 2009-10-24 19:13:31.000 297 26325.78 235.14 -19598.98 88888.00 2009-10-24 19:13:32.000 297 26325.76 235.10 -19599.00 88888.00 2009-10-24 19:13:33.000 297 26325.72 235.04 -19598.93 88888.00 2009-10-24 19:13:34.000 297 26325.74 235.03 -19598.95 88888.00 2009-10-24 19:13:35.000 297 26325.74 235.07 -19598.95 99999.00 2009-10-24 19:13:36.000 297 26325.75 235.14 -19598.98 88888.00 2009-10-24 19:13:37.000 297 26325.74 235.11 -19598.99 88888.00 2009-10-24 19:13:38.000 297 26325.74 235.08 -19598.97 88888.00 2009-10-24 19:13:39.000 297 26325.73 235.08 -19599.02 88888.00 2009-10-24 19:13:40.000 297 26325.74 235.09 -19598.95 99999.00 2009-10-24 19:13:41.000 297 26325.74 235.12 -19598.93 88888.00 2009-10-24 19:13:42.000 297 26325.73 235.09 -19598.93 88888.00 2009-10-24 19:13:43.000 297 26325.69 235.08 -19598.97 88888.00 2009-10-24 19:13:44.000 297 26325.67 235.09 -19598.95 88888.00 2009-10-24 19:13:45.000 297 26325.70 235.10 -19598.95 99999.00 2009-10-24 19:13:46.000 297 26325.70 235.11 -19598.97 88888.00 2009-10-24 19:13:47.000 297 26325.68 235.09 -19598.99 88888.00 2009-10-24 19:13:48.000 297 26325.69 235.03 -19599.00 88888.00 2009-10-24 19:13:49.000 297 26325.74 235.01 -19598.99 88888.00 2009-10-24 19:13:50.000 297 26325.72 235.02 -19598.98 99999.00 2009-10-24 19:13:51.000 297 26325.72 235.07 -19598.99 88888.00 2009-10-24 19:13:52.000 297 26325.71 235.08 -19598.96 88888.00 2009-10-24 19:13:53.000 297 26325.72 235.02 -19598.96 88888.00 2009-10-24 19:13:54.000 297 26325.73 235.00 -19598.93 88888.00 2009-10-24 19:13:55.000 297 26325.73 235.04 -19598.93 99999.00 2009-10-24 19:13:56.000 297 26325.75 235.09 -19598.92 88888.00 2009-10-24 19:13:57.000 297 26325.76 235.10 -19598.89 88888.00 2009-10-24 19:13:58.000 297 26325.72 235.06 -19598.90 88888.00 2009-10-24 19:13:59.000 297 26325.71 235.08 -19598.88 88888.00 2009-10-24 19:14:00.000 297 26325.70 235.12 -19598.87 99999.00 2009-10-24 19:14:01.000 297 26325.72 235.12 -19598.87 88888.00 2009-10-24 19:14:02.000 297 26325.71 235.06 -19598.89 88888.00 2009-10-24 19:14:03.000 297 26325.67 235.03 -19598.90 88888.00 2009-10-24 19:14:04.000 297 26325.66 235.03 -19598.93 88888.00 2009-10-24 19:14:05.000 297 26325.67 235.10 -19598.93 99999.00 2009-10-24 19:14:06.000 297 26325.68 235.12 -19598.94 88888.00 2009-10-24 19:14:07.000 297 26325.67 235.09 -19598.95 88888.00 2009-10-24 19:14:08.000 297 26325.61 235.05 -19598.92 88888.00 2009-10-24 19:14:09.000 297 26325.61 235.04 -19598.92 88888.00 2009-10-24 19:14:10.000 297 26325.60 235.07 -19598.92 99999.00 2009-10-24 19:14:11.000 297 26325.61 235.08 -19598.94 88888.00 2009-10-24 19:14:12.000 297 26325.61 235.06 -19598.94 88888.00 2009-10-24 19:14:13.000 297 26325.58 235.03 -19598.88 88888.00 2009-10-24 19:14:14.000 297 26325.56 235.00 -19598.90 88888.00 2009-10-24 19:14:15.000 297 26325.54 235.01 -19598.91 99999.00 2009-10-24 19:14:16.000 297 26325.53 234.99 -19598.91 88888.00 2009-10-24 19:14:17.000 297 26325.51 234.99 -19598.90 88888.00 2009-10-24 19:14:18.000 297 26325.47 234.97 -19598.90 88888.00 2009-10-24 19:14:19.000 297 26325.48 234.99 -19598.93 88888.00 2009-10-24 19:14:20.000 297 26325.45 235.02 -19598.92 99999.00 2009-10-24 19:14:21.000 297 26325.44 235.00 -19598.92 88888.00 2009-10-24 19:14:22.000 297 26325.47 235.00 -19598.95 88888.00 2009-10-24 19:14:23.000 297 26325.48 234.97 -19598.94 88888.00 2009-10-24 19:14:24.000 297 26325.50 234.97 -19598.92 88888.00 2009-10-24 19:14:25.000 297 26325.53 235.00 -19598.94 99999.00 2009-10-24 19:14:26.000 297 26325.50 234.99 -19598.94 88888.00 2009-10-24 19:14:27.000 297 26325.46 234.96 -19598.92 88888.00 2009-10-24 19:14:28.000 297 26325.43 234.94 -19598.94 88888.00 2009-10-24 19:14:29.000 297 26325.41 234.92 -19598.95 88888.00 2009-10-24 19:14:30.000 297 26325.40 234.96 -19598.96 99999.00 2009-10-24 19:14:31.000 297 26325.39 234.95 -19598.96 88888.00 2009-10-24 19:14:32.000 297 26325.42 234.93 -19598.95 88888.00 2009-10-24 19:14:33.000 297 26325.40 234.90 -19598.93 88888.00 2009-10-24 19:14:34.000 297 26325.37 234.92 -19598.96 88888.00 2009-10-24 19:14:35.000 297 26325.35 234.96 -19598.93 99999.00 2009-10-24 19:14:36.000 297 26325.35 234.97 -19598.94 88888.00 2009-10-24 19:14:37.000 297 26325.35 234.98 -19598.91 88888.00 2009-10-24 19:14:38.000 297 26325.33 234.97 -19598.91 88888.00 2009-10-24 19:14:39.000 297 26325.36 234.97 -19598.92 88888.00 2009-10-24 19:14:40.000 297 26325.36 234.96 -19598.92 99999.00 2009-10-24 19:14:41.000 297 26325.34 235.01 -19598.90 88888.00 2009-10-24 19:14:42.000 297 26325.33 234.98 -19598.90 88888.00 2009-10-24 19:14:43.000 297 26325.32 234.99 -19598.93 88888.00 2009-10-24 19:14:44.000 297 26325.33 234.95 -19598.92 88888.00 2009-10-24 19:14:45.000 297 26325.33 234.94 -19598.93 99999.00 2009-10-24 19:14:46.000 297 26325.34 235.00 -19598.94 88888.00 2009-10-24 19:14:47.000 297 26325.34 234.98 -19598.93 88888.00 2009-10-24 19:14:48.000 297 26325.29 234.96 -19598.96 88888.00 2009-10-24 19:14:49.000 297 26325.27 234.96 -19598.94 88888.00 2009-10-24 19:14:50.000 297 26325.28 234.97 -19598.92 99999.00 2009-10-24 19:14:51.000 297 26325.25 234.94 -19598.92 88888.00 2009-10-24 19:14:52.000 297 26325.21 234.93 -19598.90 88888.00 2009-10-24 19:14:53.000 297 26325.19 234.92 -19598.92 88888.00 2009-10-24 19:14:54.000 297 26325.17 234.95 -19598.94 88888.00 2009-10-24 19:14:55.000 297 26325.20 234.96 -19598.99 99999.00 2009-10-24 19:14:56.000 297 26325.24 235.02 -19598.97 88888.00 2009-10-24 19:14:57.000 297 26325.19 235.00 -19599.01 88888.00 2009-10-24 19:14:58.000 297 26325.13 234.94 -19599.03 88888.00 2009-10-24 19:14:59.000 297 26325.15 234.94 -19599.03 88888.00 2009-10-24 19:15:00.000 297 26325.13 235.02 -19599.01 99999.00 2009-10-24 19:15:01.000 297 26325.09 235.05 -19599.00 88888.00 2009-10-24 19:15:02.000 297 26325.09 235.02 -19599.00 88888.00 2009-10-24 19:15:03.000 297 26325.08 235.00 -19599.01 88888.00 2009-10-24 19:15:04.000 297 26325.07 235.03 -19599.03 88888.00 2009-10-24 19:15:05.000 297 26325.08 235.05 -19599.01 99999.00 2009-10-24 19:15:06.000 297 26325.06 235.05 -19599.01 88888.00 2009-10-24 19:15:07.000 297 26325.04 235.04 -19599.01 88888.00 2009-10-24 19:15:08.000 297 26325.03 235.04 -19599.04 88888.00 2009-10-24 19:15:09.000 297 26325.00 235.04 -19599.01 88888.00 2009-10-24 19:15:10.000 297 26325.01 235.08 -19598.99 99999.00 2009-10-24 19:15:11.000 297 26325.05 235.06 -19599.03 88888.00 2009-10-24 19:15:12.000 297 26325.02 235.07 -19599.03 88888.00 2009-10-24 19:15:13.000 297 26324.98 235.08 -19599.02 88888.00 2009-10-24 19:15:14.000 297 26324.94 235.09 -19599.06 88888.00 2009-10-24 19:15:15.000 297 26324.94 235.11 -19599.07 99999.00 2009-10-24 19:15:16.000 297 26324.91 235.11 -19599.10 88888.00 2009-10-24 19:15:17.000 297 26324.85 235.08 -19599.07 88888.00 2009-10-24 19:15:18.000 297 26324.80 235.08 -19599.07 88888.00 2009-10-24 19:15:19.000 297 26324.77 235.13 -19599.07 88888.00 2009-10-24 19:15:20.000 297 26324.74 235.16 -19599.04 99999.00 2009-10-24 19:15:21.000 297 26324.72 235.18 -19599.04 88888.00 2009-10-24 19:15:22.000 297 26324.71 235.16 -19599.06 88888.00 2009-10-24 19:15:23.000 297 26324.69 235.13 -19599.03 88888.00 2009-10-24 19:15:24.000 297 26324.66 235.16 -19599.02 88888.00 2009-10-24 19:15:25.000 297 26324.70 235.15 -19599.03 99999.00 2009-10-24 19:15:26.000 297 26324.69 235.15 -19599.02 88888.00 2009-10-24 19:15:27.000 297 26324.67 235.13 -19599.00 88888.00 2009-10-24 19:15:28.000 297 26324.63 235.16 -19599.00 88888.00 2009-10-24 19:15:29.000 297 26324.62 235.13 -19599.04 88888.00 2009-10-24 19:15:30.000 297 26324.63 235.15 -19599.08 99999.00 2009-10-24 19:15:31.000 297 26324.62 235.23 -19599.08 88888.00 2009-10-24 19:15:32.000 297 26324.59 235.18 -19599.06 88888.00 2009-10-24 19:15:33.000 297 26324.56 235.18 -19599.04 88888.00 2009-10-24 19:15:34.000 297 26324.55 235.21 -19599.04 88888.00 2009-10-24 19:15:35.000 297 26324.56 235.22 -19599.04 99999.00 2009-10-24 19:15:36.000 297 26324.57 235.22 -19599.01 88888.00 2009-10-24 19:15:37.000 297 26324.55 235.21 -19598.99 88888.00 2009-10-24 19:15:38.000 297 26324.54 235.19 -19599.01 88888.00 2009-10-24 19:15:39.000 297 26324.53 235.17 -19599.02 88888.00 2009-10-24 19:15:40.000 297 26324.58 235.19 -19599.05 99999.00 2009-10-24 19:15:41.000 297 26324.53 235.26 -19599.05 88888.00 2009-10-24 19:15:42.000 297 26324.50 235.25 -19599.02 88888.00 2009-10-24 19:15:43.000 297 26324.51 235.25 -19598.99 88888.00 2009-10-24 19:15:44.000 297 26324.46 235.27 -19599.02 88888.00 2009-10-24 19:15:45.000 297 26324.47 235.26 -19599.02 99999.00 2009-10-24 19:15:46.000 297 26324.49 235.30 -19598.96 88888.00 2009-10-24 19:15:47.000 297 26324.48 235.28 -19598.96 88888.00 2009-10-24 19:15:48.000 297 26324.47 235.28 -19598.96 88888.00 2009-10-24 19:15:49.000 297 26324.48 235.30 -19598.97 88888.00 2009-10-24 19:15:50.000 297 26324.47 235.34 -19598.97 99999.00 2009-10-24 19:15:51.000 297 26324.46 235.34 -19599.01 88888.00 2009-10-24 19:15:52.000 297 26324.45 235.33 -19598.99 88888.00 2009-10-24 19:15:53.000 297 26324.43 235.29 -19599.00 88888.00 2009-10-24 19:15:54.000 297 26324.42 235.32 -19598.97 88888.00 2009-10-24 19:15:55.000 297 26324.38 235.36 -19598.95 99999.00 2009-10-24 19:15:56.000 297 26324.39 235.39 -19598.99 88888.00 2009-10-24 19:15:57.000 297 26324.35 235.34 -19598.99 88888.00 2009-10-24 19:15:58.000 297 26324.29 235.33 -19598.98 88888.00 2009-10-24 19:15:59.000 297 26324.24 235.34 -19598.97 88888.00 2009-10-24 19:16:00.000 297 26324.20 235.38 -19598.97 99999.00 2009-10-24 19:16:01.000 297 26324.17 235.37 -19598.97 88888.00 2009-10-24 19:16:02.000 297 26324.16 235.37 -19598.99 88888.00 2009-10-24 19:16:03.000 297 26324.13 235.38 -19599.00 88888.00 2009-10-24 19:16:04.000 297 26324.11 235.40 -19598.99 88888.00 2009-10-24 19:16:05.000 297 26324.07 235.42 -19599.03 99999.00 2009-10-24 19:16:06.000 297 26324.02 235.44 -19599.02 88888.00 2009-10-24 19:16:07.000 297 26324.00 235.43 -19599.05 88888.00 2009-10-24 19:16:08.000 297 26323.99 235.43 -19599.03 88888.00 2009-10-24 19:16:09.000 297 26323.97 235.43 -19599.04 88888.00 2009-10-24 19:16:10.000 297 26323.95 235.46 -19599.05 99999.00 2009-10-24 19:16:11.000 297 26323.94 235.51 -19599.06 88888.00 2009-10-24 19:16:12.000 297 26323.86 235.48 -19599.01 88888.00 2009-10-24 19:16:13.000 297 26323.84 235.48 -19599.04 88888.00 2009-10-24 19:16:14.000 297 26323.86 235.48 -19599.05 88888.00 2009-10-24 19:16:15.000 297 26323.83 235.51 -19599.04 99999.00 2009-10-24 19:16:16.000 297 26323.80 235.56 -19599.04 88888.00 2009-10-24 19:16:17.000 297 26323.75 235.54 -19599.02 88888.00 2009-10-24 19:16:18.000 297 26323.69 235.51 -19599.03 88888.00 2009-10-24 19:16:19.000 297 26323.66 235.54 -19599.05 88888.00 2009-10-24 19:16:20.000 297 26323.67 235.55 -19599.05 99999.00 2009-10-24 19:16:21.000 297 26323.66 235.55 -19599.06 88888.00 2009-10-24 19:16:22.000 297 26323.63 235.54 -19599.06 88888.00 2009-10-24 19:16:23.000 297 26323.60 235.51 -19599.05 88888.00 2009-10-24 19:16:24.000 297 26323.59 235.49 -19599.05 88888.00 2009-10-24 19:16:25.000 297 26323.55 235.52 -19599.05 99999.00 2009-10-24 19:16:26.000 297 26323.51 235.59 -19599.04 88888.00 2009-10-24 19:16:27.000 297 26323.49 235.58 -19599.05 88888.00 2009-10-24 19:16:28.000 297 26323.47 235.52 -19599.09 88888.00 2009-10-24 19:16:29.000 297 26323.43 235.50 -19599.08 88888.00 2009-10-24 19:16:30.000 297 26323.44 235.53 -19599.08 99999.00 2009-10-24 19:16:31.000 297 26323.40 235.57 -19599.11 88888.00 2009-10-24 19:16:32.000 297 26323.36 235.55 -19599.10 88888.00 2009-10-24 19:16:33.000 297 26323.34 235.52 -19599.06 88888.00 2009-10-24 19:16:34.000 297 26323.32 235.53 -19599.08 88888.00 2009-10-24 19:16:35.000 297 26323.28 235.57 -19599.04 99999.00 2009-10-24 19:16:36.000 297 26323.25 235.60 -19599.07 88888.00 2009-10-24 19:16:37.000 297 26323.22 235.58 -19599.08 88888.00 2009-10-24 19:16:38.000 297 26323.17 235.55 -19599.09 88888.00 2009-10-24 19:16:39.000 297 26323.13 235.54 -19599.10 88888.00 2009-10-24 19:16:40.000 297 26323.13 235.56 -19599.09 99999.00 2009-10-24 19:16:41.000 297 26323.12 235.54 -19599.10 88888.00 2009-10-24 19:16:42.000 297 26323.09 235.54 -19599.13 88888.00 2009-10-24 19:16:43.000 297 26323.04 235.54 -19599.11 88888.00 2009-10-24 19:16:44.000 297 26323.01 235.52 -19599.12 88888.00 2009-10-24 19:16:45.000 297 26323.01 235.50 -19599.10 99999.00 2009-10-24 19:16:46.000 297 26323.03 235.51 -19599.12 88888.00 2009-10-24 19:16:47.000 297 26323.01 235.52 -19599.13 88888.00 2009-10-24 19:16:48.000 297 26322.98 235.46 -19599.15 88888.00 2009-10-24 19:16:49.000 297 26322.93 235.44 -19599.17 88888.00 2009-10-24 19:16:50.000 297 26322.91 235.52 -19599.16 99999.00 2009-10-24 19:16:51.000 297 26322.88 235.52 -19599.17 88888.00 2009-10-24 19:16:52.000 297 26322.86 235.49 -19599.17 88888.00 2009-10-24 19:16:53.000 297 26322.82 235.40 -19599.15 88888.00 2009-10-24 19:16:54.000 297 26322.82 235.41 -19599.17 88888.00 2009-10-24 19:16:55.000 297 26322.85 235.48 -19599.19 99999.00 2009-10-24 19:16:56.000 297 26322.86 235.48 -19599.21 88888.00 2009-10-24 19:16:57.000 297 26322.81 235.46 -19599.17 88888.00 2009-10-24 19:16:58.000 297 26322.78 235.43 -19599.17 88888.00 2009-10-24 19:16:59.000 297 26322.74 235.45 -19599.15 88888.00 2009-10-24 19:17:00.000 297 26322.71 235.49 -19599.15 99999.00 2009-10-24 19:17:01.000 297 26322.70 235.51 -19599.19 88888.00 2009-10-24 19:17:02.000 297 26322.71 235.49 -19599.18 88888.00 2009-10-24 19:17:03.000 297 26322.73 235.49 -19599.16 88888.00 2009-10-24 19:17:04.000 297 26322.72 235.44 -19599.19 88888.00 2009-10-24 19:17:05.000 297 26322.68 235.47 -19599.21 99999.00 2009-10-24 19:17:06.000 297 26322.65 235.49 -19599.20 88888.00 2009-10-24 19:17:07.000 297 26322.62 235.46 -19599.19 88888.00 2009-10-24 19:17:08.000 297 26322.63 235.41 -19599.19 88888.00 2009-10-24 19:17:09.000 297 26322.63 235.44 -19599.19 88888.00 2009-10-24 19:17:10.000 297 26322.62 235.47 -19599.17 99999.00 2009-10-24 19:17:11.000 297 26322.64 235.49 -19599.18 88888.00 2009-10-24 19:17:12.000 297 26322.63 235.49 -19599.16 88888.00 2009-10-24 19:17:13.000 297 26322.62 235.46 -19599.18 88888.00 2009-10-24 19:17:14.000 297 26322.59 235.46 -19599.19 88888.00 2009-10-24 19:17:15.000 297 26322.59 235.53 -19599.21 99999.00 2009-10-24 19:17:16.000 297 26322.58 235.56 -19599.22 88888.00 2009-10-24 19:17:17.000 297 26322.58 235.51 -19599.18 88888.00 2009-10-24 19:17:18.000 297 26322.55 235.51 -19599.20 88888.00 2009-10-24 19:17:19.000 297 26322.54 235.50 -19599.21 88888.00 2009-10-24 19:17:20.000 297 26322.54 235.53 -19599.23 99999.00 2009-10-24 19:17:21.000 297 26322.52 235.54 -19599.25 88888.00 2009-10-24 19:17:22.000 297 26322.52 235.51 -19599.23 88888.00 2009-10-24 19:17:23.000 297 26322.51 235.49 -19599.20 88888.00 2009-10-24 19:17:24.000 297 26322.53 235.49 -19599.23 88888.00 2009-10-24 19:17:25.000 297 26322.51 235.52 -19599.21 99999.00 2009-10-24 19:17:26.000 297 26322.51 235.54 -19599.22 88888.00 2009-10-24 19:17:27.000 297 26322.48 235.47 -19599.23 88888.00 2009-10-24 19:17:28.000 297 26322.44 235.47 -19599.20 88888.00 2009-10-24 19:17:29.000 297 26322.41 235.49 -19599.18 88888.00 2009-10-24 19:17:30.000 297 26322.39 235.53 -19599.18 99999.00 2009-10-24 19:17:31.000 297 26322.38 235.57 -19599.21 88888.00 2009-10-24 19:17:32.000 297 26322.37 235.51 -19599.21 88888.00 2009-10-24 19:17:33.000 297 26322.37 235.51 -19599.20 88888.00 2009-10-24 19:17:34.000 297 26322.35 235.54 -19599.23 88888.00 2009-10-24 19:17:35.000 297 26322.33 235.56 -19599.24 99999.00 2009-10-24 19:17:36.000 297 26322.31 235.55 -19599.22 88888.00 2009-10-24 19:17:37.000 297 26322.30 235.54 -19599.25 88888.00 2009-10-24 19:17:38.000 297 26322.29 235.54 -19599.26 88888.00 2009-10-24 19:17:39.000 297 26322.26 235.52 -19599.23 88888.00 2009-10-24 19:17:40.000 297 26322.26 235.53 -19599.25 99999.00 2009-10-24 19:17:41.000 297 26322.29 235.59 -19599.24 88888.00 2009-10-24 19:17:42.000 297 26322.25 235.53 -19599.24 88888.00 2009-10-24 19:17:43.000 297 26322.22 235.52 -19599.25 88888.00 2009-10-24 19:17:44.000 297 26322.24 235.50 -19599.24 88888.00 2009-10-24 19:17:45.000 297 26322.23 235.52 -19599.25 99999.00 2009-10-24 19:17:46.000 297 26322.26 235.53 -19599.24 88888.00 2009-10-24 19:17:47.000 297 26322.24 235.52 -19599.26 88888.00 2009-10-24 19:17:48.000 297 26322.21 235.54 -19599.26 88888.00 2009-10-24 19:17:49.000 297 26322.22 235.58 -19599.25 88888.00 2009-10-24 19:17:50.000 297 26322.19 235.63 -19599.27 99999.00 2009-10-24 19:17:51.000 297 26322.21 235.63 -19599.28 88888.00 2009-10-24 19:17:52.000 297 26322.18 235.57 -19599.27 88888.00 2009-10-24 19:17:53.000 297 26322.10 235.57 -19599.25 88888.00 2009-10-24 19:17:54.000 297 26322.07 235.56 -19599.29 88888.00 2009-10-24 19:17:55.000 297 26322.09 235.59 -19599.29 99999.00 2009-10-24 19:17:56.000 297 26322.09 235.67 -19599.28 88888.00 2009-10-24 19:17:57.000 297 26322.07 235.63 -19599.24 88888.00 2009-10-24 19:17:58.000 297 26322.06 235.62 -19599.25 88888.00 2009-10-24 19:17:59.000 297 26322.04 235.58 -19599.26 88888.00 2009-10-24 19:18:00.000 297 26322.05 235.59 -19599.31 99999.00 2009-10-24 19:18:01.000 297 26322.05 235.63 -19599.26 88888.00 2009-10-24 19:18:02.000 297 26321.99 235.63 -19599.28 88888.00 2009-10-24 19:18:03.000 297 26321.98 235.62 -19599.30 88888.00 2009-10-24 19:18:04.000 297 26321.94 235.62 -19599.27 88888.00 2009-10-24 19:18:05.000 297 26321.97 235.63 -19599.28 99999.00 2009-10-24 19:18:06.000 297 26321.97 235.68 -19599.27 88888.00 2009-10-24 19:18:07.000 297 26321.97 235.67 -19599.27 88888.00 2009-10-24 19:18:08.000 297 26321.93 235.63 -19599.28 88888.00 2009-10-24 19:18:09.000 297 26321.90 235.64 -19599.27 88888.00 2009-10-24 19:18:10.000 297 26321.89 235.66 -19599.28 99999.00 2009-10-24 19:18:11.000 297 26321.88 235.70 -19599.27 88888.00 2009-10-24 19:18:12.000 297 26321.84 235.68 -19599.26 88888.00 2009-10-24 19:18:13.000 297 26321.81 235.64 -19599.31 88888.00 2009-10-24 19:18:14.000 297 26321.81 235.67 -19599.31 88888.00 2009-10-24 19:18:15.000 297 26321.80 235.67 -19599.30 99999.00 2009-10-24 19:18:16.000 297 26321.78 235.72 -19599.30 88888.00 2009-10-24 19:18:17.000 297 26321.76 235.68 -19599.29 88888.00 2009-10-24 19:18:18.000 297 26321.72 235.65 -19599.26 88888.00 2009-10-24 19:18:19.000 297 26321.70 235.63 -19599.22 88888.00 2009-10-24 19:18:20.000 297 26321.72 235.64 -19599.19 99999.00 2009-10-24 19:18:21.000 297 26321.72 235.67 -19599.22 88888.00 2009-10-24 19:18:22.000 297 26321.70 235.67 -19599.25 88888.00 2009-10-24 19:18:23.000 297 26321.64 235.65 -19599.24 88888.00 2009-10-24 19:18:24.000 297 26321.63 235.62 -19599.29 88888.00 2009-10-24 19:18:25.000 297 26321.65 235.65 -19599.33 99999.00 2009-10-24 19:18:26.000 297 26321.67 235.66 -19599.28 88888.00 2009-10-24 19:18:27.000 297 26321.65 235.65 -19599.29 88888.00 2009-10-24 19:18:28.000 297 26321.59 235.64 -19599.29 88888.00 2009-10-24 19:18:29.000 297 26321.57 235.63 -19599.27 88888.00 2009-10-24 19:18:30.000 297 26321.62 235.66 -19599.29 99999.00 2009-10-24 19:18:31.000 297 26321.58 235.70 -19599.30 88888.00 2009-10-24 19:18:32.000 297 26321.58 235.66 -19599.30 88888.00 2009-10-24 19:18:33.000 297 26321.59 235.66 -19599.29 88888.00 2009-10-24 19:18:34.000 297 26321.60 235.69 -19599.26 88888.00 2009-10-24 19:18:35.000 297 26321.62 235.74 -19599.27 99999.00 2009-10-24 19:18:36.000 297 26321.62 235.77 -19599.28 88888.00 2009-10-24 19:18:37.000 297 26321.63 235.74 -19599.28 88888.00 2009-10-24 19:18:38.000 297 26321.62 235.71 -19599.26 88888.00 2009-10-24 19:18:39.000 297 26321.61 235.72 -19599.26 88888.00 2009-10-24 19:18:40.000 297 26321.62 235.76 -19599.23 99999.00 2009-10-24 19:18:41.000 297 26321.60 235.78 -19599.21 88888.00 2009-10-24 19:18:42.000 297 26321.56 235.72 -19599.20 88888.00 2009-10-24 19:18:43.000 297 26321.57 235.69 -19599.22 88888.00 2009-10-24 19:18:44.000 297 26321.57 235.70 -19599.28 88888.00 2009-10-24 19:18:45.000 297 26321.59 235.71 -19599.29 99999.00 2009-10-24 19:18:46.000 297 26321.57 235.74 -19599.28 88888.00 2009-10-24 19:18:47.000 297 26321.55 235.73 -19599.27 88888.00 2009-10-24 19:18:48.000 297 26321.54 235.70 -19599.25 88888.00 2009-10-24 19:18:49.000 297 26321.49 235.66 -19599.24 88888.00 2009-10-24 19:18:50.000 297 26321.42 235.67 -19599.25 99999.00 2009-10-24 19:18:51.000 297 26321.44 235.71 -19599.25 88888.00 2009-10-24 19:18:52.000 297 26321.48 235.69 -19599.25 88888.00 2009-10-24 19:18:53.000 297 26321.48 235.66 -19599.28 88888.00 2009-10-24 19:18:54.000 297 26321.47 235.69 -19599.26 88888.00 2009-10-24 19:18:55.000 297 26321.49 235.71 -19599.23 99999.00 2009-10-24 19:18:56.000 297 26321.49 235.79 -19599.23 88888.00 2009-10-24 19:18:57.000 297 26321.50 235.77 -19599.24 88888.00 2009-10-24 19:18:58.000 297 26321.48 235.69 -19599.22 88888.00 2009-10-24 19:18:59.000 297 26321.47 235.67 -19599.26 88888.00 2009-10-24 19:19:00.000 297 26321.45 235.69 -19599.25 99999.00 2009-10-24 19:19:01.000 297 26321.47 235.72 -19599.24 88888.00 2009-10-24 19:19:02.000 297 26321.44 235.70 -19599.25 88888.00 2009-10-24 19:19:03.000 297 26321.43 235.73 -19599.28 88888.00 2009-10-24 19:19:04.000 297 26321.43 235.74 -19599.25 88888.00 2009-10-24 19:19:05.000 297 26321.45 235.75 -19599.24 99999.00 2009-10-24 19:19:06.000 297 26321.47 235.79 -19599.23 88888.00 2009-10-24 19:19:07.000 297 26321.46 235.75 -19599.22 88888.00 2009-10-24 19:19:08.000 297 26321.45 235.74 -19599.24 88888.00 2009-10-24 19:19:09.000 297 26321.45 235.77 -19599.22 88888.00 2009-10-24 19:19:10.000 297 26321.47 235.80 -19599.21 99999.00 2009-10-24 19:19:11.000 297 26321.51 235.79 -19599.23 88888.00 2009-10-24 19:19:12.000 297 26321.51 235.81 -19599.24 88888.00 2009-10-24 19:19:13.000 297 26321.50 235.80 -19599.19 88888.00 2009-10-24 19:19:14.000 297 26321.52 235.77 -19599.21 88888.00 2009-10-24 19:19:15.000 297 26321.54 235.79 -19599.22 99999.00 2009-10-24 19:19:16.000 297 26321.54 235.79 -19599.23 88888.00 2009-10-24 19:19:17.000 297 26321.54 235.80 -19599.20 88888.00 2009-10-24 19:19:18.000 297 26321.56 235.80 -19599.14 88888.00 2009-10-24 19:19:19.000 297 26321.60 235.82 -19599.13 88888.00 2009-10-24 19:19:20.000 297 26321.60 235.87 -19599.12 99999.00 2009-10-24 19:19:21.000 297 26321.63 235.94 -19599.15 88888.00 2009-10-24 19:19:22.000 297 26321.62 235.90 -19599.17 88888.00 2009-10-24 19:19:23.000 297 26321.66 235.89 -19599.17 88888.00 2009-10-24 19:19:24.000 297 26321.69 235.89 -19599.17 88888.00 2009-10-24 19:19:25.000 297 26321.72 235.89 -19599.17 99999.00 2009-10-24 19:19:26.000 297 26321.72 235.92 -19599.16 88888.00 2009-10-24 19:19:27.000 297 26321.72 235.93 -19599.17 88888.00 2009-10-24 19:19:28.000 297 26321.75 235.90 -19599.19 88888.00 2009-10-24 19:19:29.000 297 26321.77 235.89 -19599.16 88888.00 2009-10-24 19:19:30.000 297 26321.79 235.91 -19599.19 99999.00 2009-10-24 19:19:31.000 297 26321.82 235.99 -19599.18 88888.00 2009-10-24 19:19:32.000 297 26321.83 236.00 -19599.17 88888.00 2009-10-24 19:19:33.000 297 26321.80 235.98 -19599.15 88888.00 2009-10-24 19:19:34.000 297 26321.79 236.00 -19599.15 88888.00 2009-10-24 19:19:35.000 297 26321.83 236.05 -19599.16 99999.00 2009-10-24 19:19:36.000 297 26321.80 236.03 -19599.19 88888.00 2009-10-24 19:19:37.000 297 26321.80 236.00 -19599.15 88888.00 2009-10-24 19:19:38.000 297 26321.81 235.99 -19599.10 88888.00 2009-10-24 19:19:39.000 297 26321.82 235.99 -19599.10 88888.00 2009-10-24 19:19:40.000 297 26321.83 236.00 -19599.10 99999.00 2009-10-24 19:19:41.000 297 26321.87 236.04 -19599.04 88888.00 2009-10-24 19:19:42.000 297 26321.86 236.03 -19599.11 88888.00 2009-10-24 19:19:43.000 297 26321.87 236.04 -19599.14 88888.00 2009-10-24 19:19:44.000 297 26321.87 236.08 -19599.13 88888.00 2009-10-24 19:19:45.000 297 26321.90 236.06 -19599.14 99999.00 2009-10-24 19:19:46.000 297 26321.91 236.08 -19599.12 88888.00 2009-10-24 19:19:47.000 297 26321.89 236.05 -19599.07 88888.00 2009-10-24 19:19:48.000 297 26321.92 236.05 -19599.06 88888.00 2009-10-24 19:19:49.000 297 26321.95 236.05 -19599.05 88888.00 2009-10-24 19:19:50.000 297 26321.99 236.08 -19599.07 99999.00 2009-10-24 19:19:51.000 297 26321.97 236.10 -19599.06 88888.00 2009-10-24 19:19:52.000 297 26321.97 236.08 -19599.02 88888.00 2009-10-24 19:19:53.000 297 26321.95 236.10 -19599.03 88888.00 2009-10-24 19:19:54.000 297 26321.91 236.13 -19599.02 88888.00 2009-10-24 19:19:55.000 297 26321.97 236.13 -19599.00 99999.00 2009-10-24 19:19:56.000 297 26321.98 236.16 -19598.96 88888.00 2009-10-24 19:19:57.000 297 26321.93 236.15 -19598.98 88888.00 2009-10-24 19:19:58.000 297 26321.94 236.10 -19598.98 88888.00 2009-10-24 19:19:59.000 297 26321.89 236.13 -19598.98 88888.00 2009-10-24 19:20:00.000 297 26321.92 236.23 -19599.02 99999.00 2009-10-24 19:20:01.000 297 26321.97 236.24 -19599.03 88888.00 2009-10-24 19:20:02.000 297 26321.99 236.20 -19599.05 88888.00 2009-10-24 19:20:03.000 297 26321.97 236.14 -19599.05 88888.00 2009-10-24 19:20:04.000 297 26321.93 236.13 -19599.02 88888.00 2009-10-24 19:20:05.000 297 26321.91 236.18 -19598.98 99999.00 2009-10-24 19:20:06.000 297 26321.92 236.20 -19599.04 88888.00 2009-10-24 19:20:07.000 297 26321.93 236.20 -19599.04 88888.00 2009-10-24 19:20:08.000 297 26321.89 236.17 -19599.01 88888.00 2009-10-24 19:20:09.000 297 26321.86 236.13 -19598.99 88888.00 2009-10-24 19:20:10.000 297 26321.88 236.18 -19599.01 99999.00 2009-10-24 19:20:11.000 297 26321.88 236.16 -19599.06 88888.00 2009-10-24 19:20:12.000 297 26321.87 236.18 -19599.06 88888.00 2009-10-24 19:20:13.000 297 26321.87 236.17 -19599.02 88888.00 2009-10-24 19:20:14.000 297 26321.87 236.18 -19599.03 88888.00 2009-10-24 19:20:15.000 297 26321.83 236.17 -19599.01 99999.00 2009-10-24 19:20:16.000 297 26321.81 236.19 -19599.04 88888.00 2009-10-24 19:20:17.000 297 26321.83 236.10 -19599.02 88888.00 2009-10-24 19:20:18.000 297 26321.83 236.07 -19599.03 88888.00 2009-10-24 19:20:19.000 297 26321.82 236.10 -19599.05 88888.00 2009-10-24 19:20:20.000 297 26321.80 236.13 -19599.04 99999.00 2009-10-24 19:20:21.000 297 26321.79 236.18 -19599.06 88888.00 2009-10-24 19:20:22.000 297 26321.77 236.11 -19599.04 88888.00 2009-10-24 19:20:23.000 297 26321.73 236.09 -19599.04 88888.00 2009-10-24 19:20:24.000 297 26321.73 236.12 -19599.07 88888.00 2009-10-24 19:20:25.000 297 26321.75 236.15 -19599.03 99999.00 2009-10-24 19:20:26.000 297 26321.73 236.18 -19599.05 88888.00 2009-10-24 19:20:27.000 297 26321.76 236.13 -19599.04 88888.00 2009-10-24 19:20:28.000 297 26321.74 236.12 -19599.03 88888.00 2009-10-24 19:20:29.000 297 26321.70 236.12 -19599.02 88888.00 2009-10-24 19:20:30.000 297 26321.73 236.17 -19599.02 99999.00 2009-10-24 19:20:31.000 297 26321.74 236.22 -19599.02 88888.00 2009-10-24 19:20:32.000 297 26321.72 236.14 -19599.00 88888.00 2009-10-24 19:20:33.000 297 26321.67 236.10 -19598.94 88888.00 2009-10-24 19:20:34.000 297 26321.65 236.15 -19598.91 88888.00 2009-10-24 19:20:35.000 297 26321.71 236.18 -19598.93 99999.00 2009-10-24 19:20:36.000 297 26321.75 236.19 -19598.97 88888.00 2009-10-24 19:20:37.000 297 26321.74 236.13 -19598.99 88888.00 2009-10-24 19:20:38.000 297 26321.71 236.13 -19599.02 88888.00 2009-10-24 19:20:39.000 297 26321.72 236.16 -19598.99 88888.00 2009-10-24 19:20:40.000 297 26321.73 236.13 -19598.99 99999.00 2009-10-24 19:20:41.000 297 26321.74 236.12 -19599.01 88888.00 2009-10-24 19:20:42.000 297 26321.74 236.12 -19598.97 88888.00 2009-10-24 19:20:43.000 297 26321.71 236.12 -19598.94 88888.00 2009-10-24 19:20:44.000 297 26321.71 236.09 -19598.95 88888.00 2009-10-24 19:20:45.000 297 26321.70 236.12 -19598.98 99999.00 2009-10-24 19:20:46.000 297 26321.73 236.14 -19598.98 88888.00 2009-10-24 19:20:47.000 297 26321.72 236.12 -19598.99 88888.00 2009-10-24 19:20:48.000 297 26321.70 236.12 -19598.96 88888.00 2009-10-24 19:20:49.000 297 26321.76 236.15 -19598.94 88888.00 2009-10-24 19:20:50.000 297 26321.75 236.20 -19598.96 99999.00 2009-10-24 19:20:51.000 297 26321.76 236.24 -19599.01 88888.00 2009-10-24 19:20:52.000 297 26321.83 236.20 -19599.01 88888.00 2009-10-24 19:20:53.000 297 26321.78 236.19 -19599.01 88888.00 2009-10-24 19:20:54.000 297 26321.78 236.19 -19599.00 88888.00 2009-10-24 19:20:55.000 297 26321.82 236.23 -19599.02 99999.00 2009-10-24 19:20:56.000 297 26321.81 236.23 -19599.05 88888.00 2009-10-24 19:20:57.000 297 26321.76 236.21 -19599.03 88888.00 2009-10-24 19:20:58.000 297 26321.73 236.20 -19599.01 88888.00 2009-10-24 19:20:59.000 297 26321.76 236.19 -19599.00 88888.00 2009-10-24 19:21:00.000 297 26321.78 236.22 -19598.98 99999.00 2009-10-24 19:21:01.000 297 26321.79 236.26 -19599.00 88888.00 2009-10-24 19:21:02.000 297 26321.84 236.25 -19598.99 88888.00 2009-10-24 19:21:03.000 297 26321.85 236.20 -19598.99 88888.00 2009-10-24 19:21:04.000 297 26321.83 236.21 -19599.01 88888.00 2009-10-24 19:21:05.000 297 26321.83 236.25 -19598.97 99999.00 2009-10-24 19:21:06.000 297 26321.83 236.28 -19598.95 88888.00 2009-10-24 19:21:07.000 297 26321.82 236.30 -19598.94 88888.00 2009-10-24 19:21:08.000 297 26321.82 236.28 -19598.92 88888.00 2009-10-24 19:21:09.000 297 26321.83 236.27 -19598.89 88888.00 2009-10-24 19:21:10.000 297 26321.85 236.31 -19598.92 99999.00 2009-10-24 19:21:11.000 297 26321.86 236.32 -19598.93 88888.00 2009-10-24 19:21:12.000 297 26321.86 236.32 -19598.92 88888.00 2009-10-24 19:21:13.000 297 26321.84 236.26 -19598.93 88888.00 2009-10-24 19:21:14.000 297 26321.87 236.22 -19598.93 88888.00 2009-10-24 19:21:15.000 297 26321.89 236.22 -19598.94 99999.00 2009-10-24 19:21:16.000 297 26321.93 236.27 -19598.90 88888.00 2009-10-24 19:21:17.000 297 26321.96 236.28 -19598.89 88888.00 2009-10-24 19:21:18.000 297 26321.95 236.30 -19598.88 88888.00 2009-10-24 19:21:19.000 297 26321.98 236.28 -19598.89 88888.00 2009-10-24 19:21:20.000 297 26322.00 236.32 -19598.90 99999.00 2009-10-24 19:21:21.000 297 26322.05 236.35 -19598.88 88888.00 2009-10-24 19:21:22.000 297 26322.03 236.30 -19598.88 88888.00 2009-10-24 19:21:23.000 297 26322.06 236.32 -19598.88 88888.00 2009-10-24 19:21:24.000 297 26322.11 236.30 -19598.88 88888.00 2009-10-24 19:21:25.000 297 26322.13 236.34 -19598.88 99999.00 2009-10-24 19:21:26.000 297 26322.15 236.39 -19598.89 88888.00 2009-10-24 19:21:27.000 297 26322.14 236.41 -19598.85 88888.00 2009-10-24 19:21:28.000 297 26322.10 236.41 -19598.84 88888.00 2009-10-24 19:21:29.000 297 26322.13 236.43 -19598.87 88888.00 2009-10-24 19:21:30.000 297 26322.15 236.45 -19598.87 99999.00 2009-10-24 19:21:31.000 297 26322.16 236.46 -19598.85 88888.00 2009-10-24 19:21:32.000 297 26322.15 236.42 -19598.84 88888.00 2009-10-24 19:21:33.000 297 26322.14 236.38 -19598.84 88888.00 2009-10-24 19:21:34.000 297 26322.13 236.41 -19598.88 88888.00 2009-10-24 19:21:35.000 297 26322.12 236.46 -19598.88 99999.00 2009-10-24 19:21:36.000 297 26322.12 236.51 -19598.88 88888.00 2009-10-24 19:21:37.000 297 26322.14 236.51 -19598.88 88888.00 2009-10-24 19:21:38.000 297 26322.15 236.50 -19598.88 88888.00 2009-10-24 19:21:39.000 297 26322.19 236.50 -19598.87 88888.00 2009-10-24 19:21:40.000 297 26322.19 236.52 -19598.89 99999.00 2009-10-24 19:21:41.000 297 26322.23 236.55 -19598.90 88888.00 2009-10-24 19:21:42.000 297 26322.26 236.54 -19598.88 88888.00 2009-10-24 19:21:43.000 297 26322.25 236.54 -19598.87 88888.00 2009-10-24 19:21:44.000 297 26322.28 236.56 -19598.81 88888.00 2009-10-24 19:21:45.000 297 26322.30 236.59 -19598.81 99999.00 2009-10-24 19:21:46.000 297 26322.30 236.61 -19598.82 88888.00 2009-10-24 19:21:47.000 297 26322.34 236.58 -19598.81 88888.00 2009-10-24 19:21:48.000 297 26322.34 236.56 -19598.79 88888.00 2009-10-24 19:21:49.000 297 26322.36 236.57 -19598.79 88888.00 2009-10-24 19:21:50.000 297 26322.36 236.61 -19598.80 99999.00 2009-10-24 19:21:51.000 297 26322.38 236.64 -19598.81 88888.00 2009-10-24 19:21:52.000 297 26322.35 236.63 -19598.79 88888.00 2009-10-24 19:21:53.000 297 26322.32 236.64 -19598.80 88888.00 2009-10-24 19:21:54.000 297 26322.35 236.69 -19598.81 88888.00 2009-10-24 19:21:55.000 297 26322.41 236.73 -19598.76 99999.00 2009-10-24 19:21:56.000 297 26322.43 236.75 -19598.75 88888.00 2009-10-24 19:21:57.000 297 26322.43 236.70 -19598.74 88888.00 2009-10-24 19:21:58.000 297 26322.47 236.70 -19598.75 88888.00 2009-10-24 19:21:59.000 297 26322.45 236.69 -19598.73 88888.00 2009-10-24 19:22:00.000 297 26322.44 236.69 -19598.77 99999.00 2009-10-24 19:22:01.000 297 26322.45 236.72 -19598.73 88888.00 2009-10-24 19:22:02.000 297 26322.41 236.72 -19598.70 88888.00 2009-10-24 19:22:03.000 297 26322.36 236.68 -19598.65 88888.00 2009-10-24 19:22:04.000 297 26322.34 236.74 -19598.66 88888.00 2009-10-24 19:22:05.000 297 26322.32 236.84 -19598.65 99999.00 2009-10-24 19:22:06.000 297 26322.35 236.94 -19598.63 88888.00 2009-10-24 19:22:07.000 297 26322.37 236.95 -19598.62 88888.00 2009-10-24 19:22:08.000 297 26322.40 237.00 -19598.63 88888.00 2009-10-24 19:22:09.000 297 26322.42 237.02 -19598.69 88888.00 2009-10-24 19:22:10.000 297 26322.45 237.04 -19598.69 99999.00 2009-10-24 19:22:11.000 297 26322.47 237.04 -19598.67 88888.00 2009-10-24 19:22:12.000 297 26322.49 237.03 -19598.67 88888.00 2009-10-24 19:22:13.000 297 26322.46 237.00 -19598.67 88888.00 2009-10-24 19:22:14.000 297 26322.44 237.00 -19598.70 88888.00 2009-10-24 19:22:15.000 297 26322.46 237.03 -19598.74 99999.00 2009-10-24 19:22:16.000 297 26322.51 237.03 -19598.74 88888.00 2009-10-24 19:22:17.000 297 26322.50 237.01 -19598.72 88888.00 2009-10-24 19:22:18.000 297 26322.49 237.03 -19598.66 88888.00 2009-10-24 19:22:19.000 297 26322.49 237.04 -19598.68 88888.00 2009-10-24 19:22:20.000 297 26322.54 237.09 -19598.67 99999.00 2009-10-24 19:22:21.000 297 26322.52 237.16 -19598.67 88888.00 2009-10-24 19:22:22.000 297 26322.48 237.09 -19598.68 88888.00 2009-10-24 19:22:23.000 297 26322.50 237.03 -19598.72 88888.00 2009-10-24 19:22:24.000 297 26322.49 237.04 -19598.70 88888.00 2009-10-24 19:22:25.000 297 26322.53 237.06 -19598.70 99999.00 2009-10-24 19:22:26.000 297 26322.57 237.10 -19598.68 88888.00 2009-10-24 19:22:27.000 297 26322.57 237.13 -19598.70 88888.00 2009-10-24 19:22:28.000 297 26322.53 237.11 -19598.67 88888.00 2009-10-24 19:22:29.000 297 26322.53 237.10 -19598.65 88888.00 2009-10-24 19:22:30.000 297 26322.55 237.17 -19598.67 99999.00 2009-10-24 19:22:31.000 297 26322.55 237.16 -19598.67 88888.00 2009-10-24 19:22:32.000 297 26322.53 237.21 -19598.68 88888.00 2009-10-24 19:22:33.000 297 26322.52 237.19 -19598.67 88888.00 2009-10-24 19:22:34.000 297 26322.54 237.20 -19598.67 88888.00 2009-10-24 19:22:35.000 297 26322.55 237.25 -19598.67 99999.00 2009-10-24 19:22:36.000 297 26322.54 237.26 -19598.67 88888.00 2009-10-24 19:22:37.000 297 26322.57 237.21 -19598.67 88888.00 2009-10-24 19:22:38.000 297 26322.56 237.17 -19598.68 88888.00 2009-10-24 19:22:39.000 297 26322.58 237.18 -19598.72 88888.00 2009-10-24 19:22:40.000 297 26322.60 237.23 -19598.70 99999.00 2009-10-24 19:22:41.000 297 26322.65 237.26 -19598.71 88888.00 2009-10-24 19:22:42.000 297 26322.65 237.28 -19598.70 88888.00 2009-10-24 19:22:43.000 297 26322.65 237.25 -19598.67 88888.00 2009-10-24 19:22:44.000 297 26322.66 237.27 -19598.65 88888.00 2009-10-24 19:22:45.000 297 26322.66 237.32 -19598.66 99999.00 2009-10-24 19:22:46.000 297 26322.70 237.36 -19598.66 88888.00 2009-10-24 19:22:47.000 297 26322.72 237.34 -19598.63 88888.00 2009-10-24 19:22:48.000 297 26322.72 237.35 -19598.63 88888.00 2009-10-24 19:22:49.000 297 26322.76 237.34 -19598.61 88888.00 2009-10-24 19:22:50.000 297 26322.79 237.39 -19598.61 99999.00 2009-10-24 19:22:51.000 297 26322.81 237.40 -19598.62 88888.00 2009-10-24 19:22:52.000 297 26322.82 237.37 -19598.64 88888.00 2009-10-24 19:22:53.000 297 26322.79 237.40 -19598.59 88888.00 2009-10-24 19:22:54.000 297 26322.82 237.40 -19598.60 88888.00 2009-10-24 19:22:55.000 297 26322.84 237.43 -19598.60 99999.00 2009-10-24 19:22:56.000 297 26322.87 237.48 -19598.61 88888.00 2009-10-24 19:22:57.000 297 26322.87 237.47 -19598.60 88888.00 2009-10-24 19:22:58.000 297 26322.84 237.45 -19598.58 88888.00 2009-10-24 19:22:59.000 297 26322.88 237.47 -19598.58 88888.00 2009-10-24 19:23:00.000 297 26322.88 237.45 -19598.60 99999.00 2009-10-24 19:23:01.000 297 26322.89 237.51 -19598.57 88888.00 2009-10-24 19:23:02.000 297 26322.91 237.54 -19598.57 88888.00 2009-10-24 19:23:03.000 297 26322.89 237.48 -19598.58 88888.00 2009-10-24 19:23:04.000 297 26322.90 237.48 -19598.58 88888.00 2009-10-24 19:23:05.000 297 26322.93 237.53 -19598.58 99999.00 2009-10-24 19:23:06.000 297 26322.98 237.56 -19598.58 88888.00 2009-10-24 19:23:07.000 297 26322.94 237.56 -19598.58 88888.00 2009-10-24 19:23:08.000 297 26322.93 237.55 -19598.54 88888.00 2009-10-24 19:23:09.000 297 26322.97 237.54 -19598.57 88888.00 2009-10-24 19:23:10.000 297 26323.01 237.55 -19598.56 99999.00 2009-10-24 19:23:11.000 297 26323.06 237.59 -19598.54 88888.00 2009-10-24 19:23:12.000 297 26323.05 237.57 -19598.48 88888.00 2009-10-24 19:23:13.000 297 26323.03 237.55 -19598.48 88888.00 2009-10-24 19:23:14.000 297 26323.05 237.55 -19598.50 88888.00 2009-10-24 19:23:15.000 297 26323.10 237.58 -19598.47 99999.00 2009-10-24 19:23:16.000 297 26323.13 237.59 -19598.47 88888.00 2009-10-24 19:23:17.000 297 26323.15 237.56 -19598.48 88888.00 2009-10-24 19:23:18.000 297 26323.17 237.57 -19598.46 88888.00 2009-10-24 19:23:19.000 297 26323.21 237.59 -19598.45 88888.00 2009-10-24 19:23:20.000 297 26323.24 237.63 -19598.46 99999.00 2009-10-24 19:23:21.000 297 26323.27 237.63 -19598.48 88888.00 2009-10-24 19:23:22.000 297 26323.30 237.62 -19598.49 88888.00 2009-10-24 19:23:23.000 297 26323.35 237.61 -19598.45 88888.00 2009-10-24 19:23:24.000 297 26323.36 237.60 -19598.44 88888.00 2009-10-24 19:23:25.000 297 26323.37 237.67 -19598.43 99999.00 2009-10-24 19:23:26.000 297 26323.42 237.72 -19598.45 88888.00 2009-10-24 19:23:27.000 297 26323.44 237.70 -19598.43 88888.00 2009-10-24 19:23:28.000 297 26323.47 237.70 -19598.45 88888.00 2009-10-24 19:23:29.000 297 26323.48 237.67 -19598.38 88888.00 2009-10-24 19:23:30.000 297 26323.51 237.69 -19598.40 99999.00 2009-10-24 19:23:31.000 297 26323.58 237.74 -19598.40 88888.00 2009-10-24 19:23:32.000 297 26323.60 237.75 -19598.37 88888.00 2009-10-24 19:23:33.000 297 26323.58 237.67 -19598.36 88888.00 2009-10-24 19:23:34.000 297 26323.60 237.67 -19598.38 88888.00 2009-10-24 19:23:35.000 297 26323.62 237.72 -19598.40 99999.00 2009-10-24 19:23:36.000 297 26323.64 237.75 -19598.41 88888.00 2009-10-24 19:23:37.000 297 26323.62 237.73 -19598.41 88888.00 2009-10-24 19:23:38.000 297 26323.61 237.69 -19598.40 88888.00 2009-10-24 19:23:39.000 297 26323.64 237.70 -19598.36 88888.00 2009-10-24 19:23:40.000 297 26323.63 237.73 -19598.39 99999.00 2009-10-24 19:23:41.000 297 26323.62 237.75 -19598.37 88888.00 2009-10-24 19:23:42.000 297 26323.59 237.72 -19598.37 88888.00 2009-10-24 19:23:43.000 297 26323.58 237.70 -19598.37 88888.00 2009-10-24 19:23:44.000 297 26323.56 237.72 -19598.39 88888.00 2009-10-24 19:23:45.000 297 26323.56 237.79 -19598.40 99999.00 2009-10-24 19:23:46.000 297 26323.58 237.82 -19598.37 88888.00 2009-10-24 19:23:47.000 297 26323.53 237.80 -19598.35 88888.00 2009-10-24 19:23:48.000 297 26323.49 237.74 -19598.36 88888.00 2009-10-24 19:23:49.000 297 26323.48 237.74 -19598.41 88888.00 2009-10-24 19:23:50.000 297 26323.47 237.78 -19598.42 99999.00 2009-10-24 19:23:51.000 297 26323.45 237.80 -19598.40 88888.00 2009-10-24 19:23:52.000 297 26323.40 237.83 -19598.42 88888.00 2009-10-24 19:23:53.000 297 26323.38 237.82 -19598.42 88888.00 2009-10-24 19:23:54.000 297 26323.38 237.82 -19598.43 88888.00 2009-10-24 19:23:55.000 297 26323.36 237.87 -19598.43 99999.00 2009-10-24 19:23:56.000 297 26323.33 237.90 -19598.45 88888.00 2009-10-24 19:23:57.000 297 26323.32 237.89 -19598.45 88888.00 2009-10-24 19:23:58.000 297 26323.28 237.87 -19598.42 88888.00 2009-10-24 19:23:59.000 297 26323.24 237.88 -19598.40 88888.00 2009-10-24 19:24:00.000 297 26323.23 237.91 -19598.41 99999.00 2009-10-24 19:24:01.000 297 26323.22 237.96 -19598.41 88888.00 2009-10-24 19:24:02.000 297 26323.23 237.96 -19598.39 88888.00 2009-10-24 19:24:03.000 297 26323.24 237.97 -19598.39 88888.00 2009-10-24 19:24:04.000 297 26323.22 237.98 -19598.44 88888.00 2009-10-24 19:24:05.000 297 26323.22 238.00 -19598.42 99999.00 2009-10-24 19:24:06.000 297 26323.21 238.03 -19598.43 88888.00 2009-10-24 19:24:07.000 297 26323.20 238.02 -19598.38 88888.00 2009-10-24 19:24:08.000 297 26323.20 237.99 -19598.36 88888.00 2009-10-24 19:24:09.000 297 26323.17 237.98 -19598.40 88888.00 2009-10-24 19:24:10.000 297 26323.21 238.00 -19598.40 99999.00 2009-10-24 19:24:11.000 297 26323.26 238.04 -19598.43 88888.00 2009-10-24 19:24:12.000 297 26323.25 237.99 -19598.46 88888.00 2009-10-24 19:24:13.000 297 26323.27 237.94 -19598.43 88888.00 2009-10-24 19:24:14.000 297 26323.31 237.94 -19598.43 88888.00 2009-10-24 19:24:15.000 297 26323.34 237.97 -19598.45 99999.00 2009-10-24 19:24:16.000 297 26323.38 237.99 -19598.42 88888.00 2009-10-24 19:24:17.000 297 26323.43 238.00 -19598.39 88888.00 2009-10-24 19:24:18.000 297 26323.41 237.96 -19598.42 88888.00 2009-10-24 19:24:19.000 297 26323.40 237.97 -19598.47 88888.00 2009-10-24 19:24:20.000 297 26323.44 237.99 -19598.44 99999.00 2009-10-24 19:24:21.000 297 26323.50 238.01 -19598.42 88888.00 2009-10-24 19:24:22.000 297 26323.48 238.01 -19598.38 88888.00 2009-10-24 19:24:23.000 297 26323.51 238.00 -19598.39 88888.00 2009-10-24 19:24:24.000 297 26323.57 238.00 -19598.40 88888.00 2009-10-24 19:24:25.000 297 26323.60 238.03 -19598.40 99999.00 2009-10-24 19:24:26.000 297 26323.59 238.04 -19598.42 88888.00 2009-10-24 19:24:27.000 297 26323.58 237.98 -19598.40 88888.00 2009-10-24 19:24:28.000 297 26323.59 238.00 -19598.39 88888.00 2009-10-24 19:24:29.000 297 26323.63 238.00 -19598.36 88888.00 2009-10-24 19:24:30.000 297 26323.65 238.02 -19598.38 99999.00 2009-10-24 19:24:31.000 297 26323.66 238.02 -19598.37 88888.00 2009-10-24 19:24:32.000 297 26323.63 238.01 -19598.36 88888.00 2009-10-24 19:24:33.000 297 26323.61 238.04 -19598.32 88888.00 2009-10-24 19:24:34.000 297 26323.62 238.03 -19598.32 88888.00 2009-10-24 19:24:35.000 297 26323.67 238.03 -19598.33 99999.00 2009-10-24 19:24:36.000 297 26323.67 238.07 -19598.31 88888.00 2009-10-24 19:24:37.000 297 26323.64 238.03 -19598.27 88888.00 2009-10-24 19:24:38.000 297 26323.63 237.99 -19598.30 88888.00 2009-10-24 19:24:39.000 297 26323.62 238.02 -19598.28 88888.00 2009-10-24 19:24:40.000 297 26323.63 238.06 -19598.30 99999.00 2009-10-24 19:24:41.000 297 26323.62 238.10 -19598.29 88888.00 2009-10-24 19:24:42.000 297 26323.61 238.12 -19598.29 88888.00 2009-10-24 19:24:43.000 297 26323.60 238.10 -19598.28 88888.00 2009-10-24 19:24:44.000 297 26323.61 238.11 -19598.30 88888.00 2009-10-24 19:24:45.000 297 26323.61 238.10 -19598.31 99999.00 2009-10-24 19:24:46.000 297 26323.62 238.12 -19598.33 88888.00 2009-10-24 19:24:47.000 297 26323.58 238.10 -19598.33 88888.00 2009-10-24 19:24:48.000 297 26323.51 238.08 -19598.27 88888.00 2009-10-24 19:24:49.000 297 26323.54 238.07 -19598.29 88888.00 2009-10-24 19:24:50.000 297 26323.53 238.07 -19598.30 99999.00 2009-10-24 19:24:51.000 297 26323.52 238.10 -19598.33 88888.00 2009-10-24 19:24:52.000 297 26323.51 238.09 -19598.33 88888.00 2009-10-24 19:24:53.000 297 26323.48 238.12 -19598.31 88888.00 2009-10-24 19:24:54.000 297 26323.50 238.13 -19598.30 88888.00 2009-10-24 19:24:55.000 297 26323.51 238.12 -19598.33 99999.00 2009-10-24 19:24:56.000 297 26323.48 238.13 -19598.36 88888.00 2009-10-24 19:24:57.000 297 26323.48 238.09 -19598.34 88888.00 2009-10-24 19:24:58.000 297 26323.47 238.08 -19598.39 88888.00 2009-10-24 19:24:59.000 297 26323.45 238.09 -19598.39 88888.00 2009-10-24 19:25:00.000 297 26323.45 238.11 -19598.41 99999.00 2009-10-24 19:25:01.000 297 26323.44 238.10 -19598.39 88888.00 2009-10-24 19:25:02.000 297 26323.41 238.08 -19598.35 88888.00 2009-10-24 19:25:03.000 297 26323.39 238.09 -19598.35 88888.00 2009-10-24 19:25:04.000 297 26323.42 238.10 -19598.32 88888.00 2009-10-24 19:25:05.000 297 26323.46 238.09 -19598.33 99999.00 2009-10-24 19:25:06.000 297 26323.48 238.11 -19598.33 88888.00 2009-10-24 19:25:07.000 297 26323.46 238.09 -19598.36 88888.00 2009-10-24 19:25:08.000 297 26323.49 238.06 -19598.37 88888.00 2009-10-24 19:25:09.000 297 26323.49 238.10 -19598.37 88888.00 2009-10-24 19:25:10.000 297 26323.50 238.11 -19598.40 99999.00 2009-10-24 19:25:11.000 297 26323.55 238.15 -19598.42 88888.00 2009-10-24 19:25:12.000 297 26323.52 238.13 -19598.38 88888.00 2009-10-24 19:25:13.000 297 26323.53 238.09 -19598.38 88888.00 2009-10-24 19:25:14.000 297 26323.54 238.07 -19598.38 88888.00 2009-10-24 19:25:15.000 297 26323.57 238.08 -19598.37 99999.00 2009-10-24 19:25:16.000 297 26323.56 238.12 -19598.35 88888.00 2009-10-24 19:25:17.000 297 26323.57 238.12 -19598.37 88888.00 2009-10-24 19:25:18.000 297 26323.56 238.12 -19598.35 88888.00 2009-10-24 19:25:19.000 297 26323.59 238.12 -19598.32 88888.00 2009-10-24 19:25:20.000 297 26323.59 238.13 -19598.33 99999.00 2009-10-24 19:25:21.000 297 26323.62 238.10 -19598.32 88888.00 2009-10-24 19:25:22.000 297 26323.61 238.08 -19598.35 88888.00 2009-10-24 19:25:23.000 297 26323.57 238.08 -19598.38 88888.00 2009-10-24 19:25:24.000 297 26323.58 238.06 -19598.36 88888.00 2009-10-24 19:25:25.000 297 26323.59 238.08 -19598.36 99999.00 2009-10-24 19:25:26.000 297 26323.60 238.10 -19598.35 88888.00 2009-10-24 19:25:27.000 297 26323.56 238.10 -19598.37 88888.00 2009-10-24 19:25:28.000 297 26323.51 238.06 -19598.33 88888.00 2009-10-24 19:25:29.000 297 26323.49 238.05 -19598.31 88888.00 2009-10-24 19:25:30.000 297 26323.45 238.11 -19598.32 99999.00 2009-10-24 19:25:31.000 297 26323.45 238.13 -19598.34 88888.00 2009-10-24 19:25:32.000 297 26323.42 238.11 -19598.35 88888.00 2009-10-24 19:25:33.000 297 26323.39 238.08 -19598.38 88888.00 2009-10-24 19:25:34.000 297 26323.40 238.05 -19598.37 88888.00 2009-10-24 19:25:35.000 297 26323.41 238.08 -19598.35 99999.00 2009-10-24 19:25:36.000 297 26323.41 238.11 -19598.38 88888.00 2009-10-24 19:25:37.000 297 26323.36 238.11 -19598.35 88888.00 2009-10-24 19:25:38.000 297 26323.31 238.12 -19598.35 88888.00 2009-10-24 19:25:39.000 297 26323.32 238.09 -19598.35 88888.00 2009-10-24 19:25:40.000 297 26323.36 238.11 -19598.35 99999.00 2009-10-24 19:25:41.000 297 26323.32 238.14 -19598.37 88888.00 2009-10-24 19:25:42.000 297 26323.29 238.12 -19598.40 88888.00 2009-10-24 19:25:43.000 297 26323.28 238.12 -19598.38 88888.00 2009-10-24 19:25:44.000 297 26323.28 238.12 -19598.37 88888.00 2009-10-24 19:25:45.000 297 26323.26 238.16 -19598.39 99999.00 2009-10-24 19:25:46.000 297 26323.28 238.18 -19598.39 88888.00 2009-10-24 19:25:47.000 297 26323.24 238.18 -19598.42 88888.00 2009-10-24 19:25:48.000 297 26323.24 238.15 -19598.47 88888.00 2009-10-24 19:25:49.000 297 26323.22 238.14 -19598.46 88888.00 2009-10-24 19:25:50.000 297 26323.26 238.16 -19598.45 99999.00 2009-10-24 19:25:51.000 297 26323.27 238.21 -19598.42 88888.00 2009-10-24 19:25:52.000 297 26323.28 238.21 -19598.42 88888.00 2009-10-24 19:25:53.000 297 26323.28 238.21 -19598.40 88888.00 2009-10-24 19:25:54.000 297 26323.29 238.21 -19598.41 88888.00 2009-10-24 19:25:55.000 297 26323.32 238.26 -19598.39 99999.00 2009-10-24 19:25:56.000 297 26323.34 238.29 -19598.39 88888.00 2009-10-24 19:25:57.000 297 26323.36 238.29 -19598.41 88888.00 2009-10-24 19:25:58.000 297 26323.39 238.24 -19598.40 88888.00 2009-10-24 19:25:59.000 297 26323.40 238.22 -19598.39 88888.00 2009-10-24 19:26:00.000 297 26323.44 238.25 -19598.37 99999.00 2009-10-24 19:26:01.000 297 26323.49 238.31 -19598.40 88888.00 2009-10-24 19:26:02.000 297 26323.49 238.33 -19598.39 88888.00 2009-10-24 19:26:03.000 297 26323.53 238.30 -19598.38 88888.00 2009-10-24 19:26:04.000 297 26323.56 238.30 -19598.41 88888.00 2009-10-24 19:26:05.000 297 26323.58 238.35 -19598.38 99999.00 2009-10-24 19:26:06.000 297 26323.59 238.35 -19598.38 88888.00 2009-10-24 19:26:07.000 297 26323.60 238.35 -19598.38 88888.00 2009-10-24 19:26:08.000 297 26323.63 238.37 -19598.38 88888.00 2009-10-24 19:26:09.000 297 26323.63 238.38 -19598.37 88888.00 2009-10-24 19:26:10.000 297 26323.65 238.42 -19598.37 99999.00 2009-10-24 19:26:11.000 297 26323.69 238.43 -19598.34 88888.00 2009-10-24 19:26:12.000 297 26323.72 238.44 -19598.32 88888.00 2009-10-24 19:26:13.000 297 26323.72 238.43 -19598.33 88888.00 2009-10-24 19:26:14.000 297 26323.71 238.43 -19598.30 88888.00 2009-10-24 19:26:15.000 297 26323.70 238.46 -19598.30 99999.00 2009-10-24 19:26:16.000 297 26323.70 238.50 -19598.31 88888.00 2009-10-24 19:26:17.000 297 26323.66 238.46 -19598.33 88888.00 2009-10-24 19:26:18.000 297 26323.63 238.44 -19598.34 88888.00 2009-10-24 19:26:19.000 297 26323.62 238.45 -19598.34 88888.00 2009-10-24 19:26:20.000 297 26323.61 238.50 -19598.31 99999.00 2009-10-24 19:26:21.000 297 26323.55 238.50 -19598.35 88888.00 2009-10-24 19:26:22.000 297 26323.49 238.47 -19598.39 88888.00 2009-10-24 19:26:23.000 297 26323.47 238.43 -19598.35 88888.00 2009-10-24 19:26:24.000 297 26323.41 238.45 -19598.31 88888.00 2009-10-24 19:26:25.000 297 26323.37 238.48 -19598.31 99999.00 2009-10-24 19:26:26.000 297 26323.32 238.49 -19598.33 88888.00 2009-10-24 19:26:27.000 297 26323.29 238.47 -19598.35 88888.00 2009-10-24 19:26:28.000 297 26323.24 238.48 -19598.40 88888.00 2009-10-24 19:26:29.000 297 26323.20 238.51 -19598.38 88888.00 2009-10-24 19:26:30.000 297 26323.22 238.53 -19598.41 99999.00 2009-10-24 19:26:31.000 297 26323.17 238.52 -19598.39 88888.00 2009-10-24 19:26:32.000 297 26323.14 238.48 -19598.36 88888.00 2009-10-24 19:26:33.000 297 26323.11 238.47 -19598.34 88888.00 2009-10-24 19:26:34.000 297 26323.07 238.50 -19598.37 88888.00 2009-10-24 19:26:35.000 297 26323.06 238.55 -19598.37 99999.00 2009-10-24 19:26:36.000 297 26323.04 238.60 -19598.37 88888.00 2009-10-24 19:26:37.000 297 26323.02 238.55 -19598.37 88888.00 2009-10-24 19:26:38.000 297 26322.98 238.50 -19598.40 88888.00 2009-10-24 19:26:39.000 297 26322.99 238.52 -19598.39 88888.00 2009-10-24 19:26:40.000 297 26323.02 238.54 -19598.39 99999.00 2009-10-24 19:26:41.000 297 26323.03 238.57 -19598.40 88888.00 2009-10-24 19:26:42.000 297 26323.03 238.56 -19598.37 88888.00 2009-10-24 19:26:43.000 297 26323.00 238.53 -19598.37 88888.00 2009-10-24 19:26:44.000 297 26322.98 238.54 -19598.40 88888.00 2009-10-24 19:26:45.000 297 26322.98 238.56 -19598.40 99999.00 2009-10-24 19:26:46.000 297 26322.98 238.61 -19598.42 88888.00 2009-10-24 19:26:47.000 297 26322.95 238.57 -19598.41 88888.00 2009-10-24 19:26:48.000 297 26322.94 238.55 -19598.40 88888.00 2009-10-24 19:26:49.000 297 26322.97 238.55 -19598.38 88888.00 2009-10-24 19:26:50.000 297 26322.98 238.62 -19598.38 99999.00 2009-10-24 19:26:51.000 297 26323.01 238.62 -19598.40 88888.00 2009-10-24 19:26:52.000 297 26323.02 238.57 -19598.42 88888.00 2009-10-24 19:26:53.000 297 26323.00 238.55 -19598.43 88888.00 2009-10-24 19:26:54.000 297 26323.01 238.58 -19598.41 88888.00 2009-10-24 19:26:55.000 297 26323.01 238.59 -19598.37 99999.00 2009-10-24 19:26:56.000 297 26323.02 238.63 -19598.42 88888.00 2009-10-24 19:26:57.000 297 26323.02 238.58 -19598.41 88888.00 2009-10-24 19:26:58.000 297 26323.01 238.55 -19598.40 88888.00 2009-10-24 19:26:59.000 297 26323.04 238.58 -19598.42 88888.00 2009-10-24 19:27:00.000 297 26323.05 238.58 -19598.44 99999.00 2009-10-24 19:27:01.000 297 26323.02 238.61 -19598.42 88888.00 2009-10-24 19:27:02.000 297 26322.97 238.60 -19598.37 88888.00 2009-10-24 19:27:03.000 297 26322.97 238.57 -19598.37 88888.00 2009-10-24 19:27:04.000 297 26322.99 238.59 -19598.40 88888.00 2009-10-24 19:27:05.000 297 26323.02 238.64 -19598.40 99999.00 2009-10-24 19:27:06.000 297 26323.02 238.64 -19598.38 88888.00 2009-10-24 19:27:07.000 297 26323.03 238.68 -19598.37 88888.00 2009-10-24 19:27:08.000 297 26322.99 238.69 -19598.41 88888.00 2009-10-24 19:27:09.000 297 26323.00 238.65 -19598.42 88888.00 2009-10-24 19:27:10.000 297 26322.99 238.68 -19598.43 99999.00 2009-10-24 19:27:11.000 297 26322.99 238.75 -19598.43 88888.00 2009-10-24 19:27:12.000 297 26322.99 238.71 -19598.40 88888.00 2009-10-24 19:27:13.000 297 26322.95 238.68 -19598.39 88888.00 2009-10-24 19:27:14.000 297 26322.96 238.68 -19598.41 88888.00 2009-10-24 19:27:15.000 297 26322.96 238.74 -19598.41 99999.00 2009-10-24 19:27:16.000 297 26322.97 238.79 -19598.42 88888.00 2009-10-24 19:27:17.000 297 26322.93 238.76 -19598.42 88888.00 2009-10-24 19:27:18.000 297 26322.91 238.74 -19598.41 88888.00 2009-10-24 19:27:19.000 297 26322.88 238.73 -19598.43 88888.00 2009-10-24 19:27:20.000 297 26322.90 238.75 -19598.46 99999.00 2009-10-24 19:27:21.000 297 26322.87 238.73 -19598.45 88888.00 2009-10-24 19:27:22.000 297 26322.85 238.74 -19598.43 88888.00 2009-10-24 19:27:23.000 297 26322.86 238.73 -19598.43 88888.00 2009-10-24 19:27:24.000 297 26322.85 238.76 -19598.44 88888.00 2009-10-24 19:27:25.000 297 26322.87 238.80 -19598.44 99999.00 2009-10-24 19:27:26.000 297 26322.90 238.82 -19598.41 88888.00 2009-10-24 19:27:27.000 297 26322.89 238.78 -19598.41 88888.00 2009-10-24 19:27:28.000 297 26322.87 238.80 -19598.43 88888.00 2009-10-24 19:27:29.000 297 26322.91 238.83 -19598.45 88888.00 2009-10-24 19:27:30.000 297 26322.93 238.84 -19598.47 99999.00 2009-10-24 19:27:31.000 297 26322.89 238.82 -19598.50 88888.00 2009-10-24 19:27:32.000 297 26322.90 238.78 -19598.47 88888.00 2009-10-24 19:27:33.000 297 26322.94 238.75 -19598.41 88888.00 2009-10-24 19:27:34.000 297 26322.96 238.78 -19598.41 88888.00 2009-10-24 19:27:35.000 297 26322.99 238.83 -19598.45 99999.00 2009-10-24 19:27:36.000 297 26323.03 238.87 -19598.44 88888.00 2009-10-24 19:27:37.000 297 26323.02 238.87 -19598.46 88888.00 2009-10-24 19:27:38.000 297 26323.04 238.87 -19598.41 88888.00 2009-10-24 19:27:39.000 297 26323.03 238.91 -19598.41 88888.00 2009-10-24 19:27:40.000 297 26323.08 238.93 -19598.42 99999.00 2009-10-24 19:27:41.000 297 26323.15 238.94 -19598.40 88888.00 2009-10-24 19:27:42.000 297 26323.16 238.94 -19598.40 88888.00 2009-10-24 19:27:43.000 297 26323.16 238.97 -19598.44 88888.00 2009-10-24 19:27:44.000 297 26323.19 238.99 -19598.40 88888.00 2009-10-24 19:27:45.000 297 26323.21 239.01 -19598.44 99999.00 2009-10-24 19:27:46.000 297 26323.23 239.01 -19598.46 88888.00 2009-10-24 19:27:47.000 297 26323.19 238.99 -19598.46 88888.00 2009-10-24 19:27:48.000 297 26323.18 238.98 -19598.47 88888.00 2009-10-24 19:27:49.000 297 26323.17 238.97 -19598.44 88888.00 2009-10-24 19:27:50.000 297 26323.18 239.01 -19598.43 99999.00 2009-10-24 19:27:51.000 297 26323.20 239.04 -19598.41 88888.00 2009-10-24 19:27:52.000 297 26323.19 239.01 -19598.40 88888.00 2009-10-24 19:27:53.000 297 26323.17 238.96 -19598.39 88888.00 2009-10-24 19:27:54.000 297 26323.14 238.96 -19598.40 88888.00 2009-10-24 19:27:55.000 297 26323.15 239.01 -19598.41 99999.00 2009-10-24 19:27:56.000 297 26323.13 239.01 -19598.42 88888.00 2009-10-24 19:27:57.000 297 26323.06 239.03 -19598.41 88888.00 2009-10-24 19:27:58.000 297 26323.03 238.98 -19598.40 88888.00 2009-10-24 19:27:59.000 297 26323.00 238.97 -19598.43 88888.00 2009-10-24 19:28:00.000 297 26322.97 238.97 -19598.44 99999.00 2009-10-24 19:28:01.000 297 26322.97 238.99 -19598.47 88888.00 2009-10-24 19:28:02.000 297 26322.96 238.95 -19598.46 88888.00 2009-10-24 19:28:03.000 297 26322.90 238.93 -19598.44 88888.00 2009-10-24 19:28:04.000 297 26322.82 238.96 -19598.43 88888.00 2009-10-24 19:28:05.000 297 26322.83 238.95 -19598.42 99999.00 2009-10-24 19:28:06.000 297 26322.87 238.96 -19598.44 88888.00 2009-10-24 19:28:07.000 297 26322.85 238.92 -19598.47 88888.00 2009-10-24 19:28:08.000 297 26322.77 238.88 -19598.48 88888.00 2009-10-24 19:28:09.000 297 26322.73 238.91 -19598.45 88888.00 2009-10-24 19:28:10.000 297 26322.72 238.90 -19598.43 99999.00 2009-10-24 19:28:11.000 297 26322.69 238.91 -19598.47 88888.00 2009-10-24 19:28:12.000 297 26322.68 238.89 -19598.51 88888.00 2009-10-24 19:28:13.000 297 26322.63 238.84 -19598.49 88888.00 2009-10-24 19:28:14.000 297 26322.58 238.83 -19598.49 88888.00 2009-10-24 19:28:15.000 297 26322.58 238.85 -19598.50 99999.00 2009-10-24 19:28:16.000 297 26322.57 238.88 -19598.53 88888.00 2009-10-24 19:28:17.000 297 26322.54 238.84 -19598.56 88888.00 2009-10-24 19:28:18.000 297 26322.49 238.84 -19598.51 88888.00 2009-10-24 19:28:19.000 297 26322.46 238.82 -19598.49 88888.00 2009-10-24 19:28:20.000 297 26322.45 238.87 -19598.50 99999.00 2009-10-24 19:28:21.000 297 26322.43 238.89 -19598.49 88888.00 2009-10-24 19:28:22.000 297 26322.45 238.85 -19598.50 88888.00 2009-10-24 19:28:23.000 297 26322.41 238.82 -19598.51 88888.00 2009-10-24 19:28:24.000 297 26322.38 238.86 -19598.53 88888.00 2009-10-24 19:28:25.000 297 26322.41 238.88 -19598.52 99999.00 2009-10-24 19:28:26.000 297 26322.42 238.88 -19598.49 88888.00 2009-10-24 19:28:27.000 297 26322.42 238.86 -19598.50 88888.00 2009-10-24 19:28:28.000 297 26322.41 238.86 -19598.49 88888.00 2009-10-24 19:28:29.000 297 26322.37 238.89 -19598.50 88888.00 2009-10-24 19:28:30.000 297 26322.40 238.88 -19598.51 99999.00 2009-10-24 19:28:31.000 297 26322.42 238.88 -19598.51 88888.00 2009-10-24 19:28:32.000 297 26322.42 238.88 -19598.55 88888.00 2009-10-24 19:28:33.000 297 26322.41 238.88 -19598.54 88888.00 2009-10-24 19:28:34.000 297 26322.44 238.86 -19598.51 88888.00 2009-10-24 19:28:35.000 297 26322.44 238.88 -19598.54 99999.00 2009-10-24 19:28:36.000 297 26322.46 238.92 -19598.55 88888.00 2009-10-24 19:28:37.000 297 26322.46 238.87 -19598.53 88888.00 2009-10-24 19:28:38.000 297 26322.49 238.84 -19598.53 88888.00 2009-10-24 19:28:39.000 297 26322.50 238.85 -19598.55 88888.00 2009-10-24 19:28:40.000 297 26322.52 238.91 -19598.53 99999.00 2009-10-24 19:28:41.000 297 26322.56 238.90 -19598.54 88888.00 2009-10-24 19:28:42.000 297 26322.56 238.87 -19598.52 88888.00 2009-10-24 19:28:43.000 297 26322.55 238.85 -19598.51 88888.00 2009-10-24 19:28:44.000 297 26322.57 238.88 -19598.49 88888.00 2009-10-24 19:28:45.000 297 26322.62 238.96 -19598.53 99999.00 2009-10-24 19:28:46.000 297 26322.61 238.99 -19598.49 88888.00 2009-10-24 19:28:47.000 297 26322.61 239.01 -19598.49 88888.00 2009-10-24 19:28:48.000 297 26322.64 238.93 -19598.48 88888.00 2009-10-24 19:28:49.000 297 26322.63 238.91 -19598.48 88888.00 2009-10-24 19:28:50.000 297 26322.63 238.96 -19598.46 99999.00 2009-10-24 19:28:51.000 297 26322.63 238.97 -19598.45 88888.00 2009-10-24 19:28:52.000 297 26322.60 238.92 -19598.45 88888.00 2009-10-24 19:28:53.000 297 26322.54 238.93 -19598.46 88888.00 2009-10-24 19:28:54.000 297 26322.56 238.94 -19598.48 88888.00 2009-10-24 19:28:55.000 297 26322.59 238.98 -19598.48 99999.00 2009-10-24 19:28:56.000 297 26322.60 239.02 -19598.50 88888.00 2009-10-24 19:28:57.000 297 26322.61 239.00 -19598.43 88888.00 2009-10-24 19:28:58.000 297 26322.60 238.96 -19598.43 88888.00 2009-10-24 19:28:59.000 297 26322.60 238.94 -19598.45 88888.00 2009-10-24 19:29:00.000 297 26322.62 238.97 -19598.46 99999.00 2009-10-24 19:29:01.000 297 26322.64 238.99 -19598.48 88888.00 2009-10-24 19:29:02.000 297 26322.64 238.96 -19598.43 88888.00 2009-10-24 19:29:03.000 297 26322.62 238.96 -19598.44 88888.00 2009-10-24 19:29:04.000 297 26322.60 238.97 -19598.45 88888.00 2009-10-24 19:29:05.000 297 26322.59 238.96 -19598.49 99999.00 2009-10-24 19:29:06.000 297 26322.62 238.97 -19598.51 88888.00 2009-10-24 19:29:07.000 297 26322.61 238.93 -19598.51 88888.00 2009-10-24 19:29:08.000 297 26322.57 238.90 -19598.49 88888.00 2009-10-24 19:29:09.000 297 26322.56 238.90 -19598.49 88888.00 2009-10-24 19:29:10.000 297 26322.59 238.95 -19598.48 99999.00 2009-10-24 19:29:11.000 297 26322.58 238.97 -19598.48 88888.00 2009-10-24 19:29:12.000 297 26322.51 238.98 -19598.49 88888.00 2009-10-24 19:29:13.000 297 26322.47 238.98 -19598.50 88888.00 2009-10-24 19:29:14.000 297 26322.47 238.95 -19598.49 88888.00 2009-10-24 19:29:15.000 297 26322.46 238.99 -19598.47 99999.00 2009-10-24 19:29:16.000 297 26322.49 239.05 -19598.50 88888.00 2009-10-24 19:29:17.000 297 26322.45 239.02 -19598.49 88888.00 2009-10-24 19:29:18.000 297 26322.44 238.97 -19598.45 88888.00 2009-10-24 19:29:19.000 297 26322.43 238.96 -19598.46 88888.00 2009-10-24 19:29:20.000 297 26322.42 238.99 -19598.51 99999.00 2009-10-24 19:29:21.000 297 26322.43 238.99 -19598.52 88888.00 2009-10-24 19:29:22.000 297 26322.40 238.98 -19598.51 88888.00 2009-10-24 19:29:23.000 297 26322.38 238.97 -19598.48 88888.00 2009-10-24 19:29:24.000 297 26322.37 238.95 -19598.47 88888.00 2009-10-24 19:29:25.000 297 26322.38 239.01 -19598.50 99999.00 2009-10-24 19:29:26.000 297 26322.37 239.02 -19598.51 88888.00 2009-10-24 19:29:27.000 297 26322.33 239.03 -19598.51 88888.00 2009-10-24 19:29:28.000 297 26322.32 239.00 -19598.53 88888.00 2009-10-24 19:29:29.000 297 26322.30 239.00 -19598.55 88888.00 2009-10-24 19:29:30.000 297 26322.24 239.01 -19598.56 99999.00 2009-10-24 19:29:31.000 297 26322.18 239.03 -19598.53 88888.00 2009-10-24 19:29:32.000 297 26322.13 239.01 -19598.53 88888.00 2009-10-24 19:29:33.000 297 26322.11 238.98 -19598.55 88888.00 2009-10-24 19:29:34.000 297 26322.08 238.96 -19598.54 88888.00 2009-10-24 19:29:35.000 297 26322.03 239.00 -19598.56 99999.00 2009-10-24 19:29:36.000 297 26322.01 239.03 -19598.58 88888.00 2009-10-24 19:29:37.000 297 26321.98 239.02 -19598.57 88888.00 2009-10-24 19:29:38.000 297 26321.94 238.97 -19598.56 88888.00 2009-10-24 19:29:39.000 297 26321.92 238.93 -19598.55 88888.00 2009-10-24 19:29:40.000 297 26321.87 238.95 -19598.58 99999.00 2009-10-24 19:29:41.000 297 26321.85 238.99 -19598.61 88888.00 2009-10-24 19:29:42.000 297 26321.87 239.00 -19598.59 88888.00 2009-10-24 19:29:43.000 297 26321.85 238.95 -19598.57 88888.00 2009-10-24 19:29:44.000 297 26321.82 238.94 -19598.58 88888.00 2009-10-24 19:29:45.000 297 26321.84 238.97 -19598.55 99999.00 2009-10-24 19:29:46.000 297 26321.84 238.99 -19598.55 88888.00 2009-10-24 19:29:47.000 297 26321.85 238.94 -19598.56 88888.00 2009-10-24 19:29:48.000 297 26321.78 238.92 -19598.58 88888.00 2009-10-24 19:29:49.000 297 26321.82 238.94 -19598.60 88888.00 2009-10-24 19:29:50.000 297 26321.83 238.97 -19598.58 99999.00 2009-10-24 19:29:51.000 297 26321.83 239.03 -19598.57 88888.00 2009-10-24 19:29:52.000 297 26321.83 239.00 -19598.56 88888.00 2009-10-24 19:29:53.000 297 26321.84 238.95 -19598.53 88888.00 2009-10-24 19:29:54.000 297 26321.83 238.90 -19598.56 88888.00 2009-10-24 19:29:55.000 297 26321.86 238.88 -19598.57 99999.00 2009-10-24 19:29:56.000 297 26321.86 238.91 -19598.54 88888.00 2009-10-24 19:29:57.000 297 26321.86 238.91 -19598.56 88888.00 2009-10-24 19:29:58.000 297 26321.87 238.92 -19598.55 88888.00 2009-10-24 19:29:59.000 297 26321.89 238.89 -19598.54 88888.00 2009-10-24 19:30:00.000 297 26321.92 238.92 -19598.53 99999.00 2009-10-24 19:30:01.000 297 26321.94 238.98 -19598.55 88888.00 2009-10-24 19:30:02.000 297 26321.94 238.99 -19598.54 88888.00 2009-10-24 19:30:03.000 297 26321.95 238.99 -19598.56 88888.00 2009-10-24 19:30:04.000 297 26321.92 238.96 -19598.55 88888.00 2009-10-24 19:30:05.000 297 26321.95 238.96 -19598.55 99999.00 2009-10-24 19:30:06.000 297 26321.98 238.94 -19598.54 88888.00 2009-10-24 19:30:07.000 297 26321.94 238.92 -19598.55 88888.00 2009-10-24 19:30:08.000 297 26321.95 238.92 -19598.57 88888.00 2009-10-24 19:30:09.000 297 26321.95 238.90 -19598.56 88888.00 2009-10-24 19:30:10.000 297 26321.98 238.93 -19598.58 99999.00 2009-10-24 19:30:11.000 297 26321.99 238.98 -19598.55 88888.00 2009-10-24 19:30:12.000 297 26321.96 238.98 -19598.55 88888.00 2009-10-24 19:30:13.000 297 26321.94 238.94 -19598.55 88888.00 2009-10-24 19:30:14.000 297 26321.94 238.95 -19598.55 88888.00 2009-10-24 19:30:15.000 297 26321.94 239.00 -19598.56 99999.00 2009-10-24 19:30:16.000 297 26321.92 239.05 -19598.54 88888.00 2009-10-24 19:30:17.000 297 26321.93 239.01 -19598.55 88888.00 2009-10-24 19:30:18.000 297 26321.92 238.99 -19598.55 88888.00 2009-10-24 19:30:19.000 297 26321.91 238.97 -19598.55 88888.00 2009-10-24 19:30:20.000 297 26321.91 239.00 -19598.57 99999.00 2009-10-24 19:30:21.000 297 26321.94 239.00 -19598.57 88888.00 2009-10-24 19:30:22.000 297 26321.92 238.99 -19598.55 88888.00 2009-10-24 19:30:23.000 297 26321.92 238.95 -19598.54 88888.00 2009-10-24 19:30:24.000 297 26321.88 238.97 -19598.53 88888.00 2009-10-24 19:30:25.000 297 26321.88 239.01 -19598.48 99999.00 2009-10-24 19:30:26.000 297 26321.94 239.03 -19598.52 88888.00 2009-10-24 19:30:27.000 297 26321.92 238.99 -19598.53 88888.00 2009-10-24 19:30:28.000 297 26321.95 238.96 -19598.56 88888.00 2009-10-24 19:30:29.000 297 26322.01 238.98 -19598.55 88888.00 2009-10-24 19:30:30.000 297 26322.04 239.03 -19598.59 99999.00 2009-10-24 19:30:31.000 297 26322.10 239.01 -19598.59 88888.00 2009-10-24 19:30:32.000 297 26322.15 238.99 -19598.53 88888.00 2009-10-24 19:30:33.000 297 26322.18 238.98 -19598.50 88888.00 2009-10-24 19:30:34.000 297 26322.21 238.97 -19598.53 88888.00 2009-10-24 19:30:35.000 297 26322.27 239.01 -19598.52 99999.00 2009-10-24 19:30:36.000 297 26322.31 239.08 -19598.53 88888.00 2009-10-24 19:30:37.000 297 26322.35 239.08 -19598.53 88888.00 2009-10-24 19:30:38.000 297 26322.36 239.07 -19598.51 88888.00 2009-10-24 19:30:39.000 297 26322.44 239.11 -19598.51 88888.00 2009-10-24 19:30:40.000 297 26322.52 239.15 -19598.51 99999.00 2009-10-24 19:30:41.000 297 26322.57 239.20 -19598.50 88888.00 2009-10-24 19:30:42.000 297 26322.58 239.20 -19598.47 88888.00 2009-10-24 19:30:43.000 297 26322.62 239.15 -19598.45 88888.00 2009-10-24 19:30:44.000 297 26322.64 239.16 -19598.42 88888.00 2009-10-24 19:30:45.000 297 26322.65 239.19 -19598.43 99999.00 2009-10-24 19:30:46.000 297 26322.68 239.20 -19598.45 88888.00 2009-10-24 19:30:47.000 297 26322.71 239.16 -19598.39 88888.00 2009-10-24 19:30:48.000 297 26322.69 239.19 -19598.42 88888.00 2009-10-24 19:30:49.000 297 26322.71 239.18 -19598.41 88888.00 2009-10-24 19:30:50.000 297 26322.73 239.20 -19598.38 99999.00 2009-10-24 19:30:51.000 297 26322.74 239.22 -19598.40 88888.00 2009-10-24 19:30:52.000 297 26322.73 239.23 -19598.42 88888.00 2009-10-24 19:30:53.000 297 26322.69 239.23 -19598.42 88888.00 2009-10-24 19:30:54.000 297 26322.70 239.22 -19598.35 88888.00 2009-10-24 19:30:55.000 297 26322.70 239.25 -19598.36 99999.00 2009-10-24 19:30:56.000 297 26322.70 239.27 -19598.38 88888.00 2009-10-24 19:30:57.000 297 26322.67 239.22 -19598.40 88888.00 2009-10-24 19:30:58.000 297 26322.58 239.18 -19598.38 88888.00 2009-10-24 19:30:59.000 297 26322.56 239.21 -19598.38 88888.00 2009-10-24 19:31:00.000 297 26322.53 239.27 -19598.38 99999.00 2009-10-24 19:31:01.000 297 26322.53 239.33 -19598.35 88888.00 2009-10-24 19:31:02.000 297 26322.48 239.34 -19598.31 88888.00 2009-10-24 19:31:03.000 297 26322.39 239.33 -19598.30 88888.00 2009-10-24 19:31:04.000 297 26322.36 239.33 -19598.33 88888.00 2009-10-24 19:31:05.000 297 26322.33 239.32 -19598.35 99999.00 2009-10-24 19:31:06.000 297 26322.31 239.38 -19598.38 88888.00 2009-10-24 19:31:07.000 297 26322.26 239.31 -19598.39 88888.00 2009-10-24 19:31:08.000 297 26322.21 239.27 -19598.38 88888.00 2009-10-24 19:31:09.000 297 26322.16 239.26 -19598.39 88888.00 2009-10-24 19:31:10.000 297 26322.16 239.30 -19598.39 99999.00 2009-10-24 19:31:11.000 297 26322.15 239.31 -19598.42 88888.00 2009-10-24 19:31:12.000 297 26322.14 239.27 -19598.41 88888.00 2009-10-24 19:31:13.000 297 26322.15 239.25 -19598.41 88888.00 2009-10-24 19:31:14.000 297 26322.12 239.29 -19598.43 88888.00 2009-10-24 19:31:15.000 297 26322.09 239.29 -19598.44 99999.00 2009-10-24 19:31:16.000 297 26322.11 239.30 -19598.43 88888.00 2009-10-24 19:31:17.000 297 26322.11 239.30 -19598.45 88888.00 2009-10-24 19:31:18.000 297 26322.10 239.26 -19598.44 88888.00 2009-10-24 19:31:19.000 297 26322.10 239.24 -19598.42 88888.00 2009-10-24 19:31:20.000 297 26322.14 239.29 -19598.42 99999.00 2009-10-24 19:31:21.000 297 26322.22 239.34 -19598.42 88888.00 2009-10-24 19:31:22.000 297 26322.21 239.37 -19598.43 88888.00 2009-10-24 19:31:23.000 297 26322.22 239.30 -19598.43 88888.00 2009-10-24 19:31:24.000 297 26322.23 239.29 -19598.44 88888.00 2009-10-24 19:31:25.000 297 26322.29 239.38 -19598.42 99999.00 2009-10-24 19:31:26.000 297 26322.34 239.41 -19598.40 88888.00 2009-10-24 19:31:27.000 297 26322.37 239.42 -19598.40 88888.00 2009-10-24 19:31:28.000 297 26322.38 239.37 -19598.38 88888.00 2009-10-24 19:31:29.000 297 26322.39 239.34 -19598.35 88888.00 2009-10-24 19:31:30.000 297 26322.44 239.39 -19598.33 99999.00 2009-10-24 19:31:31.000 297 26322.47 239.44 -19598.34 88888.00 2009-10-24 19:31:32.000 297 26322.46 239.45 -19598.34 88888.00 2009-10-24 19:31:33.000 297 26322.50 239.41 -19598.33 88888.00 2009-10-24 19:31:34.000 297 26322.53 239.41 -19598.34 88888.00 2009-10-24 19:31:35.000 297 26322.57 239.45 -19598.32 99999.00 2009-10-24 19:31:36.000 297 26322.58 239.46 -19598.30 88888.00 2009-10-24 19:31:37.000 297 26322.58 239.45 -19598.35 88888.00 2009-10-24 19:31:38.000 297 26322.56 239.45 -19598.30 88888.00 2009-10-24 19:31:39.000 297 26322.59 239.47 -19598.29 88888.00 2009-10-24 19:31:40.000 297 26322.62 239.49 -19598.31 99999.00 2009-10-24 19:31:41.000 297 26322.62 239.52 -19598.31 88888.00 2009-10-24 19:31:42.000 297 26322.61 239.50 -19598.33 88888.00 2009-10-24 19:31:43.000 297 26322.58 239.51 -19598.33 88888.00 2009-10-24 19:31:44.000 297 26322.54 239.51 -19598.33 88888.00 2009-10-24 19:31:45.000 297 26322.51 239.56 -19598.33 99999.00 2009-10-24 19:31:46.000 297 26322.49 239.60 -19598.33 88888.00 2009-10-24 19:31:47.000 297 26322.46 239.56 -19598.34 88888.00 2009-10-24 19:31:48.000 297 26322.46 239.55 -19598.33 88888.00 2009-10-24 19:31:49.000 297 26322.48 239.58 -19598.35 88888.00 2009-10-24 19:31:50.000 297 26322.48 239.62 -19598.36 99999.00 2009-10-24 19:31:51.000 297 26322.48 239.67 -19598.35 88888.00 2009-10-24 19:31:52.000 297 26322.48 239.60 -19598.34 88888.00 2009-10-24 19:31:53.000 297 26322.46 239.54 -19598.36 88888.00 2009-10-24 19:31:54.000 297 26322.51 239.57 -19598.36 88888.00 2009-10-24 19:31:55.000 297 26322.49 239.62 -19598.38 99999.00 2009-10-24 19:31:56.000 297 26322.48 239.65 -19598.40 88888.00 2009-10-24 19:31:57.000 297 26322.47 239.61 -19598.37 88888.00 2009-10-24 19:31:58.000 297 26322.46 239.61 -19598.37 88888.00 2009-10-24 19:31:59.000 297 26322.49 239.61 -19598.38 88888.00 2009-10-24 19:32:00.000 297 26322.53 239.63 -19598.38 99999.00 2009-10-24 19:32:01.000 297 26322.50 239.65 -19598.37 88888.00 2009-10-24 19:32:02.000 297 26322.51 239.64 -19598.36 88888.00 2009-10-24 19:32:03.000 297 26322.52 239.60 -19598.37 88888.00 2009-10-24 19:32:04.000 297 26322.56 239.62 -19598.34 88888.00 2009-10-24 19:32:05.000 297 26322.57 239.64 -19598.37 99999.00 2009-10-24 19:32:06.000 297 26322.57 239.67 -19598.35 88888.00 2009-10-24 19:32:07.000 297 26322.61 239.66 -19598.35 88888.00 2009-10-24 19:32:08.000 297 26322.62 239.62 -19598.36 88888.00 2009-10-24 19:32:09.000 297 26322.57 239.62 -19598.36 88888.00 2009-10-24 19:32:10.000 297 26322.59 239.65 -19598.35 99999.00 2009-10-24 19:32:11.000 297 26322.62 239.68 -19598.39 88888.00 2009-10-24 19:32:12.000 297 26322.56 239.68 -19598.36 88888.00 2009-10-24 19:32:13.000 297 26322.53 239.67 -19598.36 88888.00 2009-10-24 19:32:14.000 297 26322.58 239.67 -19598.37 88888.00 2009-10-24 19:32:15.000 297 26322.62 239.69 -19598.34 99999.00 2009-10-24 19:32:16.000 297 26322.63 239.72 -19598.34 88888.00 2009-10-24 19:32:17.000 297 26322.66 239.68 -19598.33 88888.00 2009-10-24 19:32:18.000 297 26322.67 239.68 -19598.36 88888.00 2009-10-24 19:32:19.000 297 26322.71 239.65 -19598.35 88888.00 2009-10-24 19:32:20.000 297 26322.79 239.70 -19598.34 99999.00 2009-10-24 19:32:21.000 297 26322.84 239.71 -19598.34 88888.00 2009-10-24 19:32:22.000 297 26322.87 239.68 -19598.34 88888.00 2009-10-24 19:32:23.000 297 26322.87 239.72 -19598.30 88888.00 2009-10-24 19:32:24.000 297 26322.85 239.73 -19598.31 88888.00 2009-10-24 19:32:25.000 297 26322.90 239.75 -19598.28 99999.00 2009-10-24 19:32:26.000 297 26322.90 239.80 -19598.31 88888.00 2009-10-24 19:32:27.000 297 26322.88 239.80 -19598.31 88888.00 2009-10-24 19:32:28.000 297 26322.85 239.74 -19598.31 88888.00 2009-10-24 19:32:29.000 297 26322.87 239.75 -19598.28 88888.00 2009-10-24 19:32:30.000 297 26322.90 239.78 -19598.26 99999.00 2009-10-24 19:32:31.000 297 26322.87 239.82 -19598.28 88888.00 2009-10-24 19:32:32.000 297 26322.86 239.79 -19598.25 88888.00 2009-10-24 19:32:33.000 297 26322.85 239.76 -19598.25 88888.00 2009-10-24 19:32:34.000 297 26322.81 239.76 -19598.26 88888.00 2009-10-24 19:32:35.000 297 26322.81 239.78 -19598.25 99999.00 2009-10-24 19:32:36.000 297 26322.78 239.82 -19598.27 88888.00 2009-10-24 19:32:37.000 297 26322.77 239.82 -19598.23 88888.00 2009-10-24 19:32:38.000 297 26322.76 239.83 -19598.22 88888.00 2009-10-24 19:32:39.000 297 26322.76 239.78 -19598.23 88888.00 2009-10-24 19:32:40.000 297 26322.76 239.77 -19598.22 99999.00 2009-10-24 19:32:41.000 297 26322.76 239.76 -19598.22 88888.00 2009-10-24 19:32:42.000 297 26322.71 239.75 -19598.23 88888.00 2009-10-24 19:32:43.000 297 26322.68 239.77 -19598.21 88888.00 2009-10-24 19:32:44.000 297 26322.67 239.76 -19598.24 88888.00 2009-10-24 19:32:45.000 297 26322.65 239.79 -19598.27 99999.00 2009-10-24 19:32:46.000 297 26322.63 239.84 -19598.27 88888.00 2009-10-24 19:32:47.000 297 26322.58 239.81 -19598.26 88888.00 2009-10-24 19:32:48.000 297 26322.52 239.78 -19598.26 88888.00 2009-10-24 19:32:49.000 297 26322.51 239.76 -19598.27 88888.00 2009-10-24 19:32:50.000 297 26322.49 239.81 -19598.29 99999.00 2009-10-24 19:32:51.000 297 26322.46 239.81 -19598.29 88888.00 2009-10-24 19:32:52.000 297 26322.47 239.78 -19598.30 88888.00 2009-10-24 19:32:53.000 297 26322.45 239.72 -19598.32 88888.00 2009-10-24 19:32:54.000 297 26322.43 239.71 -19598.32 88888.00 2009-10-24 19:32:55.000 297 26322.42 239.78 -19598.32 99999.00 2009-10-24 19:32:56.000 297 26322.42 239.81 -19598.29 88888.00 2009-10-24 19:32:57.000 297 26322.40 239.79 -19598.30 88888.00 2009-10-24 19:32:58.000 297 26322.38 239.78 -19598.31 88888.00 2009-10-24 19:32:59.000 297 26322.34 239.81 -19598.27 88888.00 2009-10-24 19:33:00.000 297 26322.41 239.81 -19598.28 99999.00 2009-10-24 19:33:01.000 297 26322.41 239.81 -19598.27 88888.00 2009-10-24 19:33:02.000 297 26322.42 239.75 -19598.27 88888.00 2009-10-24 19:33:03.000 297 26322.41 239.70 -19598.28 88888.00 2009-10-24 19:33:04.000 297 26322.41 239.71 -19598.26 88888.00 2009-10-24 19:33:05.000 297 26322.41 239.74 -19598.28 99999.00 2009-10-24 19:33:06.000 297 26322.37 239.73 -19598.29 88888.00 2009-10-24 19:33:07.000 297 26322.36 239.73 -19598.29 88888.00 2009-10-24 19:33:08.000 297 26322.40 239.72 -19598.30 88888.00 2009-10-24 19:33:09.000 297 26322.42 239.68 -19598.28 88888.00 2009-10-24 19:33:10.000 297 26322.41 239.71 -19598.30 99999.00 2009-10-24 19:33:11.000 297 26322.42 239.75 -19598.30 88888.00 2009-10-24 19:33:12.000 297 26322.40 239.72 -19598.31 88888.00 2009-10-24 19:33:13.000 297 26322.38 239.70 -19598.29 88888.00 2009-10-24 19:33:14.000 297 26322.37 239.70 -19598.28 88888.00 2009-10-24 19:33:15.000 297 26322.39 239.71 -19598.27 99999.00 2009-10-24 19:33:16.000 297 26322.35 239.73 -19598.29 88888.00 2009-10-24 19:33:17.000 297 26322.33 239.72 -19598.34 88888.00 2009-10-24 19:33:18.000 297 26322.32 239.69 -19598.38 88888.00 2009-10-24 19:33:19.000 297 26322.28 239.71 -19598.36 88888.00 2009-10-24 19:33:20.000 297 26322.30 239.72 -19598.33 99999.00 2009-10-24 19:33:21.000 297 26322.31 239.72 -19598.36 88888.00 2009-10-24 19:33:22.000 297 26322.33 239.71 -19598.35 88888.00 2009-10-24 19:33:23.000 297 26322.32 239.70 -19598.35 88888.00 2009-10-24 19:33:24.000 297 26322.32 239.69 -19598.33 88888.00 2009-10-24 19:33:25.000 297 26322.32 239.69 -19598.38 99999.00 2009-10-24 19:33:26.000 297 26322.30 239.71 -19598.37 88888.00 2009-10-24 19:33:27.000 297 26322.27 239.66 -19598.35 88888.00 2009-10-24 19:33:28.000 297 26322.27 239.67 -19598.38 88888.00 2009-10-24 19:33:29.000 297 26322.30 239.67 -19598.36 88888.00 2009-10-24 19:33:30.000 297 26322.25 239.71 -19598.39 99999.00 2009-10-24 19:33:31.000 297 26322.15 239.77 -19598.36 88888.00 2009-10-24 19:33:32.000 297 26322.06 239.77 -19598.38 88888.00 2009-10-24 19:33:33.000 297 26322.03 239.78 -19598.36 88888.00 2009-10-24 19:33:34.000 297 26321.96 239.77 -19598.38 88888.00 2009-10-24 19:33:35.000 297 26321.92 239.77 -19598.38 99999.00 2009-10-24 19:33:36.000 297 26321.85 239.80 -19598.40 88888.00 2009-10-24 19:33:37.000 297 26321.75 239.72 -19598.41 88888.00 2009-10-24 19:33:38.000 297 26321.71 239.67 -19598.38 88888.00 2009-10-24 19:33:39.000 297 26321.68 239.64 -19598.37 88888.00 2009-10-24 19:33:40.000 297 26321.64 239.65 -19598.40 99999.00 2009-10-24 19:33:41.000 297 26321.62 239.64 -19598.41 88888.00 2009-10-24 19:33:42.000 297 26321.58 239.62 -19598.44 88888.00 2009-10-24 19:33:43.000 297 26321.61 239.61 -19598.45 88888.00 2009-10-24 19:33:44.000 297 26321.59 239.60 -19598.42 88888.00 2009-10-24 19:33:45.000 297 26321.57 239.62 -19598.41 99999.00 2009-10-24 19:33:46.000 297 26321.56 239.63 -19598.40 88888.00 2009-10-24 19:33:47.000 297 26321.55 239.60 -19598.44 88888.00 2009-10-24 19:33:48.000 297 26321.56 239.56 -19598.46 88888.00 2009-10-24 19:33:49.000 297 26321.58 239.58 -19598.45 88888.00 2009-10-24 19:33:50.000 297 26321.55 239.63 -19598.45 99999.00 2009-10-24 19:33:51.000 297 26321.53 239.68 -19598.45 88888.00 2009-10-24 19:33:52.000 297 26321.55 239.64 -19598.44 88888.00 2009-10-24 19:33:53.000 297 26321.53 239.62 -19598.44 88888.00 2009-10-24 19:33:54.000 297 26321.51 239.56 -19598.44 88888.00 2009-10-24 19:33:55.000 297 26321.51 239.60 -19598.47 99999.00 2009-10-24 19:33:56.000 297 26321.55 239.64 -19598.47 88888.00 2009-10-24 19:33:57.000 297 26321.55 239.60 -19598.49 88888.00 2009-10-24 19:33:58.000 297 26321.55 239.56 -19598.48 88888.00 2009-10-24 19:33:59.000 297 26321.56 239.54 -19598.45 88888.00 2009-10-24 19:34:00.000 297 26321.53 239.60 -19598.45 99999.00 2009-10-24 19:34:01.000 297 26321.56 239.63 -19598.44 88888.00 2009-10-24 19:34:02.000 297 26321.56 239.62 -19598.42 88888.00 2009-10-24 19:34:03.000 297 26321.53 239.56 -19598.43 88888.00 2009-10-24 19:34:04.000 297 26321.54 239.53 -19598.47 88888.00 2009-10-24 19:34:05.000 297 26321.56 239.55 -19598.50 99999.00 2009-10-24 19:34:06.000 297 26321.57 239.60 -19598.45 88888.00 2009-10-24 19:34:07.000 297 26321.59 239.59 -19598.44 88888.00 2009-10-24 19:34:08.000 297 26321.58 239.57 -19598.42 88888.00 2009-10-24 19:34:09.000 297 26321.57 239.54 -19598.42 88888.00 2009-10-24 19:34:10.000 297 26321.55 239.56 -19598.45 99999.00 2009-10-24 19:34:11.000 297 26321.58 239.60 -19598.45 88888.00 2009-10-24 19:34:12.000 297 26321.59 239.60 -19598.46 88888.00 2009-10-24 19:34:13.000 297 26321.61 239.57 -19598.41 88888.00 2009-10-24 19:34:14.000 297 26321.62 239.59 -19598.41 88888.00 2009-10-24 19:34:15.000 297 26321.65 239.61 -19598.46 99999.00 2009-10-24 19:34:16.000 297 26321.66 239.64 -19598.46 88888.00 2009-10-24 19:34:17.000 297 26321.67 239.62 -19598.46 88888.00 2009-10-24 19:34:18.000 297 26321.64 239.59 -19598.48 88888.00 2009-10-24 19:34:19.000 297 26321.65 239.56 -19598.46 88888.00 2009-10-24 19:34:20.000 297 26321.70 239.61 -19598.47 99999.00 2009-10-24 19:34:21.000 297 26321.75 239.65 -19598.50 88888.00 2009-10-24 19:34:22.000 297 26321.77 239.62 -19598.52 88888.00 2009-10-24 19:34:23.000 297 26321.77 239.58 -19598.51 88888.00 2009-10-24 19:34:24.000 297 26321.73 239.57 -19598.50 88888.00 2009-10-24 19:34:25.000 297 26321.71 239.59 -19598.45 99999.00 2009-10-24 19:34:26.000 297 26321.69 239.63 -19598.44 88888.00 2009-10-24 19:34:27.000 297 26321.73 239.57 -19598.44 88888.00 2009-10-24 19:34:28.000 297 26321.78 239.53 -19598.43 88888.00 2009-10-24 19:34:29.000 297 26321.78 239.53 -19598.37 88888.00 2009-10-24 19:34:30.000 297 26321.74 239.55 -19598.36 99999.00 2009-10-24 19:34:31.000 297 26321.69 239.59 -19598.43 88888.00 2009-10-24 19:34:32.000 297 26321.67 239.51 -19598.39 88888.00 2009-10-24 19:34:33.000 297 26321.63 239.48 -19598.43 88888.00 2009-10-24 19:34:34.000 297 26321.59 239.50 -19598.47 88888.00 2009-10-24 19:34:35.000 297 26321.63 239.50 -19598.46 99999.00 2009-10-24 19:34:36.000 297 26321.59 239.52 -19598.42 88888.00 2009-10-24 19:34:37.000 297 26321.56 239.51 -19598.42 88888.00 2009-10-24 19:34:38.000 297 26321.51 239.46 -19598.44 88888.00 2009-10-24 19:34:39.000 297 26321.51 239.47 -19598.47 88888.00 2009-10-24 19:34:40.000 297 26321.51 239.48 -19598.48 99999.00 2009-10-24 19:34:41.000 297 26321.52 239.51 -19598.45 88888.00 2009-10-24 19:34:42.000 297 26321.49 239.44 -19598.46 88888.00 2009-10-24 19:34:43.000 297 26321.46 239.44 -19598.44 88888.00 2009-10-24 19:34:44.000 297 26321.45 239.47 -19598.48 88888.00 2009-10-24 19:34:45.000 297 26321.42 239.49 -19598.51 99999.00 2009-10-24 19:34:46.000 297 26321.44 239.54 -19598.53 88888.00 2009-10-24 19:34:47.000 297 26321.42 239.47 -19598.51 88888.00 2009-10-24 19:34:48.000 297 26321.38 239.44 -19598.48 88888.00 2009-10-24 19:34:49.000 297 26321.35 239.42 -19598.49 88888.00 2009-10-24 19:34:50.000 297 26321.31 239.46 -19598.52 99999.00 2009-10-24 19:34:51.000 297 26321.30 239.48 -19598.49 88888.00 2009-10-24 19:34:52.000 297 26321.22 239.45 -19598.51 88888.00 2009-10-24 19:34:53.000 297 26321.19 239.40 -19598.53 88888.00 2009-10-24 19:34:54.000 297 26321.17 239.40 -19598.53 88888.00 2009-10-24 19:34:55.000 297 26321.15 239.45 -19598.51 99999.00 2009-10-24 19:34:56.000 297 26321.12 239.50 -19598.51 88888.00 2009-10-24 19:34:57.000 297 26321.11 239.48 -19598.52 88888.00 2009-10-24 19:34:58.000 297 26321.11 239.44 -19598.53 88888.00 2009-10-24 19:34:59.000 297 26321.10 239.38 -19598.54 88888.00 2009-10-24 19:35:00.000 297 26321.08 239.40 -19598.54 99999.00 2009-10-24 19:35:01.000 297 26321.10 239.42 -19598.54 88888.00 2009-10-24 19:35:02.000 297 26321.04 239.41 -19598.55 88888.00 2009-10-24 19:35:03.000 297 26321.02 239.41 -19598.57 88888.00 2009-10-24 19:35:04.000 297 26321.05 239.41 -19598.60 88888.00 2009-10-24 19:35:05.000 297 26321.05 239.46 -19598.56 99999.00 2009-10-24 19:35:06.000 297 26321.03 239.48 -19598.57 88888.00 2009-10-24 19:35:07.000 297 26321.01 239.42 -19598.57 88888.00 2009-10-24 19:35:08.000 297 26321.01 239.37 -19598.57 88888.00 2009-10-24 19:35:09.000 297 26321.03 239.37 -19598.56 88888.00 2009-10-24 19:35:10.000 297 26321.00 239.40 -19598.59 99999.00 2009-10-24 19:35:11.000 297 26320.99 239.45 -19598.60 88888.00 2009-10-24 19:35:12.000 297 26320.99 239.43 -19598.60 88888.00 2009-10-24 19:35:13.000 297 26320.97 239.46 -19598.60 88888.00 2009-10-24 19:35:14.000 297 26321.00 239.43 -19598.57 88888.00 2009-10-24 19:35:15.000 297 26321.09 239.42 -19598.57 99999.00 2009-10-24 19:35:16.000 297 26321.15 239.45 -19598.54 88888.00 2009-10-24 19:35:17.000 297 26321.15 239.43 -19598.54 88888.00 2009-10-24 19:35:18.000 297 26321.19 239.37 -19598.56 88888.00 2009-10-24 19:35:19.000 297 26321.27 239.36 -19598.55 88888.00 2009-10-24 19:35:20.000 297 26321.35 239.42 -19598.53 99999.00 2009-10-24 19:35:21.000 297 26321.41 239.47 -19598.56 88888.00 2009-10-24 19:35:22.000 297 26321.48 239.47 -19598.54 88888.00 2009-10-24 19:35:23.000 297 26321.53 239.44 -19598.52 88888.00 2009-10-24 19:35:24.000 297 26321.58 239.43 -19598.50 88888.00 2009-10-24 19:35:25.000 297 26321.64 239.47 -19598.47 99999.00 2009-10-24 19:35:26.000 297 26321.69 239.53 -19598.46 88888.00 2009-10-24 19:35:27.000 297 26321.72 239.50 -19598.41 88888.00 2009-10-24 19:35:28.000 297 26321.69 239.49 -19598.40 88888.00 2009-10-24 19:35:29.000 297 26321.69 239.49 -19598.40 88888.00 2009-10-24 19:35:30.000 297 26321.67 239.54 -19598.38 99999.00 2009-10-24 19:35:31.000 297 26321.66 239.58 -19598.38 88888.00 2009-10-24 19:35:32.000 297 26321.67 239.53 -19598.39 88888.00 2009-10-24 19:35:33.000 297 26321.61 239.54 -19598.39 88888.00 2009-10-24 19:35:34.000 297 26321.59 239.56 -19598.40 88888.00 2009-10-24 19:35:35.000 297 26321.58 239.58 -19598.40 99999.00 2009-10-24 19:35:36.000 297 26321.57 239.60 -19598.39 88888.00 2009-10-24 19:35:37.000 297 26321.57 239.60 -19598.42 88888.00 2009-10-24 19:35:38.000 297 26321.54 239.60 -19598.42 88888.00 2009-10-24 19:35:39.000 297 26321.50 239.60 -19598.41 88888.00 2009-10-24 19:35:40.000 297 26321.46 239.58 -19598.41 99999.00 2009-10-24 19:35:41.000 297 26321.44 239.61 -19598.38 88888.00 2009-10-24 19:35:42.000 297 26321.39 239.60 -19598.40 88888.00 2009-10-24 19:35:43.000 297 26321.35 239.58 -19598.42 88888.00 2009-10-24 19:35:44.000 297 26321.35 239.58 -19598.42 88888.00 2009-10-24 19:35:45.000 297 26321.36 239.61 -19598.41 99999.00 2009-10-24 19:35:46.000 297 26321.36 239.64 -19598.43 88888.00 2009-10-24 19:35:47.000 297 26321.35 239.62 -19598.39 88888.00 2009-10-24 19:35:48.000 297 26321.36 239.59 -19598.40 88888.00 2009-10-24 19:35:49.000 297 26321.37 239.58 -19598.40 88888.00 2009-10-24 19:35:50.000 297 26321.40 239.62 -19598.43 99999.00 2009-10-24 19:35:51.000 297 26321.42 239.66 -19598.45 88888.00 2009-10-24 19:35:52.000 297 26321.40 239.67 -19598.43 88888.00 2009-10-24 19:35:53.000 297 26321.42 239.66 -19598.40 88888.00 2009-10-24 19:35:54.000 297 26321.46 239.69 -19598.39 88888.00 2009-10-24 19:35:55.000 297 26321.48 239.70 -19598.40 99999.00 2009-10-24 19:35:56.000 297 26321.53 239.68 -19598.40 88888.00 2009-10-24 19:35:57.000 297 26321.60 239.71 -19598.39 88888.00 2009-10-24 19:35:58.000 297 26321.59 239.72 -19598.38 88888.00 2009-10-24 19:35:59.000 297 26321.59 239.70 -19598.39 88888.00 2009-10-24 19:36:00.000 297 26321.60 239.74 -19598.38 99999.00 2009-10-24 19:36:01.000 297 26321.63 239.81 -19598.36 88888.00 2009-10-24 19:36:02.000 297 26321.63 239.82 -19598.37 88888.00 2009-10-24 19:36:03.000 297 26321.62 239.79 -19598.33 88888.00 2009-10-24 19:36:04.000 297 26321.64 239.80 -19598.34 88888.00 2009-10-24 19:36:05.000 297 26321.66 239.84 -19598.34 99999.00 2009-10-24 19:36:06.000 297 26321.65 239.85 -19598.35 88888.00 2009-10-24 19:36:07.000 297 26321.65 239.84 -19598.34 88888.00 2009-10-24 19:36:08.000 297 26321.65 239.81 -19598.35 88888.00 2009-10-24 19:36:09.000 297 26321.61 239.81 -19598.36 88888.00 2009-10-24 19:36:10.000 297 26321.61 239.83 -19598.37 99999.00 2009-10-24 19:36:11.000 297 26321.63 239.89 -19598.33 88888.00 2009-10-24 19:36:12.000 297 26321.60 239.87 -19598.32 88888.00 2009-10-24 19:36:13.000 297 26321.56 239.85 -19598.35 88888.00 2009-10-24 19:36:14.000 297 26321.59 239.86 -19598.31 88888.00 2009-10-24 19:36:15.000 297 26321.55 239.92 -19598.31 99999.00 2009-10-24 19:36:16.000 297 26321.54 239.94 -19598.30 88888.00 2009-10-24 19:36:17.000 297 26321.52 239.90 -19598.30 88888.00 2009-10-24 19:36:18.000 297 26321.49 239.88 -19598.31 88888.00 2009-10-24 19:36:19.000 297 26321.48 239.88 -19598.29 88888.00 2009-10-24 19:36:20.000 297 26321.46 239.90 -19598.28 99999.00 2009-10-24 19:36:21.000 297 26321.45 239.88 -19598.29 88888.00 2009-10-24 19:36:22.000 297 26321.42 239.87 -19598.30 88888.00 2009-10-24 19:36:23.000 297 26321.36 239.87 -19598.30 88888.00 2009-10-24 19:36:24.000 297 26321.35 239.89 -19598.31 88888.00 2009-10-24 19:36:25.000 297 26321.34 239.91 -19598.33 99999.00 2009-10-24 19:36:26.000 297 26321.28 239.94 -19598.34 88888.00 2009-10-24 19:36:27.000 297 26321.24 239.93 -19598.28 88888.00 2009-10-24 19:36:28.000 297 26321.19 239.91 -19598.28 88888.00 2009-10-24 19:36:29.000 297 26321.18 239.93 -19598.35 88888.00 2009-10-24 19:36:30.000 297 26321.11 239.96 -19598.35 99999.00 2009-10-24 19:36:31.000 297 26321.05 239.97 -19598.35 88888.00 2009-10-24 19:36:32.000 297 26321.00 239.94 -19598.35 88888.00 2009-10-24 19:36:33.000 297 26320.92 239.90 -19598.39 88888.00 2009-10-24 19:36:34.000 297 26320.86 239.90 -19598.41 88888.00 2009-10-24 19:36:35.000 297 26320.82 239.91 -19598.43 99999.00 2009-10-24 19:36:36.000 297 26320.79 239.93 -19598.40 88888.00 2009-10-24 19:36:37.000 297 26320.70 239.91 -19598.39 88888.00 2009-10-24 19:36:38.000 297 26320.65 239.89 -19598.45 88888.00 2009-10-24 19:36:39.000 297 26320.63 239.88 -19598.43 88888.00 2009-10-24 19:36:40.000 297 26320.62 239.86 -19598.43 99999.00 2009-10-24 19:36:41.000 297 26320.62 239.87 -19598.45 88888.00 2009-10-24 19:36:42.000 297 26320.58 239.84 -19598.43 88888.00 2009-10-24 19:36:43.000 297 26320.56 239.84 -19598.43 88888.00 2009-10-24 19:36:44.000 297 26320.58 239.84 -19598.45 88888.00 2009-10-24 19:36:45.000 297 26320.56 239.82 -19598.43 99999.00 2009-10-24 19:36:46.000 297 26320.56 239.84 -19598.44 88888.00 2009-10-24 19:36:47.000 297 26320.55 239.82 -19598.47 88888.00 2009-10-24 19:36:48.000 297 26320.47 239.76 -19598.47 88888.00 2009-10-24 19:36:49.000 297 26320.43 239.72 -19598.49 88888.00 2009-10-24 19:36:50.000 297 26320.45 239.78 -19598.48 99999.00 2009-10-24 19:36:51.000 297 26320.46 239.80 -19598.52 88888.00 2009-10-24 19:36:52.000 297 26320.43 239.76 -19598.52 88888.00 2009-10-24 19:36:53.000 297 26320.39 239.71 -19598.53 88888.00 2009-10-24 19:36:54.000 297 26320.39 239.70 -19598.53 88888.00 2009-10-24 19:36:55.000 297 26320.42 239.76 -19598.54 99999.00 2009-10-24 19:36:56.000 297 26320.44 239.79 -19598.56 88888.00 2009-10-24 19:36:57.000 297 26320.44 239.76 -19598.56 88888.00 2009-10-24 19:36:58.000 297 26320.44 239.72 -19598.58 88888.00 2009-10-24 19:36:59.000 297 26320.44 239.73 -19598.58 88888.00 2009-10-24 19:37:00.000 297 26320.49 239.73 -19598.56 99999.00 2009-10-24 19:37:01.000 297 26320.56 239.77 -19598.58 88888.00 2009-10-24 19:37:02.000 297 26320.58 239.77 -19598.60 88888.00 2009-10-24 19:37:03.000 297 26320.60 239.74 -19598.57 88888.00 2009-10-24 19:37:04.000 297 26320.59 239.70 -19598.61 88888.00 2009-10-24 19:37:05.000 297 26320.59 239.74 -19598.60 99999.00 2009-10-24 19:37:06.000 297 26320.63 239.80 -19598.58 88888.00 2009-10-24 19:37:07.000 297 26320.65 239.74 -19598.55 88888.00 2009-10-24 19:37:08.000 297 26320.70 239.74 -19598.54 88888.00 2009-10-24 19:37:09.000 297 26320.77 239.78 -19598.54 88888.00 2009-10-24 19:37:10.000 297 26320.78 239.81 -19598.53 99999.00 2009-10-24 19:37:11.000 297 26320.85 239.83 -19598.51 88888.00 2009-10-24 19:37:12.000 297 26320.91 239.82 -19598.50 88888.00 2009-10-24 19:37:13.000 297 26320.98 239.84 -19598.50 88888.00 2009-10-24 19:37:14.000 297 26321.02 239.87 -19598.48 88888.00 2009-10-24 19:37:15.000 297 26321.04 239.90 -19598.48 99999.00 2009-10-24 19:37:16.000 297 26321.09 239.92 -19598.49 88888.00 2009-10-24 19:37:17.000 297 26321.16 239.91 -19598.43 88888.00 2009-10-24 19:37:18.000 297 26321.19 239.93 -19598.40 88888.00 2009-10-24 19:37:19.000 297 26321.25 239.94 -19598.38 88888.00 2009-10-24 19:37:20.000 297 26321.29 239.94 -19598.36 99999.00 2009-10-24 19:37:21.000 297 26321.32 239.97 -19598.39 88888.00 2009-10-24 19:37:22.000 297 26321.35 239.95 -19598.41 88888.00 2009-10-24 19:37:23.000 297 26321.37 239.94 -19598.39 88888.00 2009-10-24 19:37:24.000 297 26321.39 239.99 -19598.40 88888.00 2009-10-24 19:37:25.000 297 26321.40 240.02 -19598.39 99999.00 2009-10-24 19:37:26.000 297 26321.42 240.05 -19598.39 88888.00 2009-10-24 19:37:27.000 297 26321.46 240.02 -19598.37 88888.00 2009-10-24 19:37:28.000 297 26321.47 239.98 -19598.34 88888.00 2009-10-24 19:37:29.000 297 26321.47 239.97 -19598.37 88888.00 2009-10-24 19:37:30.000 297 26321.50 240.01 -19598.34 99999.00 2009-10-24 19:37:31.000 297 26321.59 240.06 -19598.33 88888.00 2009-10-24 19:37:32.000 297 26321.62 240.03 -19598.32 88888.00 2009-10-24 19:37:33.000 297 26321.60 240.02 -19598.32 88888.00 2009-10-24 19:37:34.000 297 26321.66 240.05 -19598.32 88888.00 2009-10-24 19:37:35.000 297 26321.69 240.04 -19598.35 99999.00 2009-10-24 19:37:36.000 297 26321.76 240.04 -19598.33 88888.00 2009-10-24 19:37:37.000 297 26321.80 240.02 -19598.28 88888.00 2009-10-24 19:37:38.000 297 26321.83 240.01 -19598.32 88888.00 2009-10-24 19:37:39.000 297 26321.87 240.09 -19598.30 88888.00 2009-10-24 19:37:40.000 297 26321.88 240.14 -19598.30 99999.00 2009-10-24 19:37:41.000 297 26321.90 240.16 -19598.28 88888.00 2009-10-24 19:37:42.000 297 26321.92 240.17 -19598.27 88888.00 2009-10-24 19:37:43.000 297 26321.92 240.16 -19598.26 88888.00 2009-10-24 19:37:44.000 297 26321.94 240.18 -19598.26 88888.00 2009-10-24 19:37:45.000 297 26321.97 240.22 -19598.25 99999.00 2009-10-24 19:37:46.000 297 26321.98 240.25 -19598.24 88888.00 2009-10-24 19:37:47.000 297 26322.02 240.25 -19598.26 88888.00 2009-10-24 19:37:48.000 297 26321.97 240.26 -19598.26 88888.00 2009-10-24 19:37:49.000 297 26322.00 240.26 -19598.24 88888.00 2009-10-24 19:37:50.000 297 26322.04 240.29 -19598.22 99999.00 2009-10-24 19:37:51.000 297 26322.07 240.34 -19598.24 88888.00 2009-10-24 19:37:52.000 297 26322.05 240.35 -19598.21 88888.00 2009-10-24 19:37:53.000 297 26322.04 240.33 -19598.16 88888.00 2009-10-24 19:37:54.000 297 26322.01 240.31 -19598.15 88888.00 2009-10-24 19:37:55.000 297 26321.99 240.33 -19598.16 99999.00 2009-10-24 19:37:56.000 297 26321.96 240.33 -19598.16 88888.00 2009-10-24 19:37:57.000 297 26321.98 240.32 -19598.14 88888.00 2009-10-24 19:37:58.000 297 26321.97 240.30 -19598.13 88888.00 2009-10-24 19:37:59.000 297 26321.91 240.29 -19598.15 88888.00 2009-10-24 19:38:00.000 297 26321.86 240.33 -19598.18 99999.00 2009-10-24 19:38:01.000 297 26321.86 240.34 -19598.13 88888.00 2009-10-24 19:38:02.000 297 26321.87 240.32 -19598.10 88888.00 2009-10-24 19:38:03.000 297 26321.88 240.33 -19598.13 88888.00 2009-10-24 19:38:04.000 297 26321.80 240.31 -19598.12 88888.00 2009-10-24 19:38:05.000 297 26321.81 240.34 -19598.13 99999.00 2009-10-24 19:38:06.000 297 26321.81 240.37 -19598.15 88888.00 2009-10-24 19:38:07.000 297 26321.80 240.34 -19598.11 88888.00 2009-10-24 19:38:08.000 297 26321.72 240.32 -19598.10 88888.00 2009-10-24 19:38:09.000 297 26321.73 240.33 -19598.10 88888.00 2009-10-24 19:38:10.000 297 26321.72 240.37 -19598.13 99999.00 2009-10-24 19:38:11.000 297 26321.70 240.41 -19598.17 88888.00 2009-10-24 19:38:12.000 297 26321.69 240.36 -19598.14 88888.00 2009-10-24 19:38:13.000 297 26321.68 240.32 -19598.17 88888.00 2009-10-24 19:38:14.000 297 26321.63 240.33 -19598.19 88888.00 2009-10-24 19:38:15.000 297 26321.62 240.39 -19598.17 99999.00 2009-10-24 19:38:16.000 297 26321.64 240.39 -19598.21 88888.00 2009-10-24 19:38:17.000 297 26321.62 240.35 -19598.22 88888.00 2009-10-24 19:38:18.000 297 26321.61 240.31 -19598.19 88888.00 2009-10-24 19:38:19.000 297 26321.61 240.33 -19598.19 88888.00 2009-10-24 19:38:20.000 297 26321.63 240.34 -19598.21 99999.00 2009-10-24 19:38:21.000 297 26321.66 240.36 -19598.20 88888.00 2009-10-24 19:38:22.000 297 26321.65 240.35 -19598.23 88888.00 2009-10-24 19:38:23.000 297 26321.63 240.36 -19598.24 88888.00 2009-10-24 19:38:24.000 297 26321.65 240.35 -19598.22 88888.00 2009-10-24 19:38:25.000 297 26321.68 240.38 -19598.25 99999.00 2009-10-24 19:38:26.000 297 26321.69 240.41 -19598.26 88888.00 2009-10-24 19:38:27.000 297 26321.69 240.39 -19598.23 88888.00 2009-10-24 19:38:28.000 297 26321.74 240.37 -19598.19 88888.00 2009-10-24 19:38:29.000 297 26321.76 240.39 -19598.24 88888.00 2009-10-24 19:38:30.000 297 26321.82 240.43 -19598.24 99999.00 2009-10-24 19:38:31.000 297 26321.81 240.44 -19598.21 88888.00 2009-10-24 19:38:32.000 297 26321.81 240.46 -19598.22 88888.00 2009-10-24 19:38:33.000 297 26321.84 240.42 -19598.22 88888.00 2009-10-24 19:38:34.000 297 26321.87 240.46 -19598.20 88888.00 2009-10-24 19:38:35.000 297 26321.87 240.46 -19598.19 99999.00 2009-10-24 19:38:36.000 297 26321.85 240.49 -19598.21 88888.00 2009-10-24 19:38:37.000 297 26321.84 240.48 -19598.19 88888.00 2009-10-24 19:38:38.000 297 26321.85 240.44 -19598.18 88888.00 2009-10-24 19:38:39.000 297 26321.87 240.40 -19598.21 88888.00 2009-10-24 19:38:40.000 297 26321.85 240.44 -19598.23 99999.00 2009-10-24 19:38:41.000 297 26321.87 240.44 -19598.18 88888.00 2009-10-24 19:38:42.000 297 26321.89 240.45 -19598.17 88888.00 2009-10-24 19:38:43.000 297 26321.88 240.45 -19598.18 88888.00 2009-10-24 19:38:44.000 297 26321.87 240.44 -19598.17 88888.00 2009-10-24 19:38:45.000 297 26321.85 240.46 -19598.14 99999.00 2009-10-24 19:38:46.000 297 26321.87 240.51 -19598.17 88888.00 2009-10-24 19:38:47.000 297 26321.83 240.50 -19598.12 88888.00 2009-10-24 19:38:48.000 297 26321.76 240.43 -19598.09 88888.00 2009-10-24 19:38:49.000 297 26321.74 240.39 -19598.11 88888.00 2009-10-24 19:38:50.000 297 26321.69 240.43 -19598.08 99999.00 2009-10-24 19:38:51.000 297 26321.65 240.46 -19598.08 88888.00 2009-10-24 19:38:52.000 297 26321.62 240.43 -19598.09 88888.00 2009-10-24 19:38:53.000 297 26321.56 240.37 -19598.08 88888.00 2009-10-24 19:38:54.000 297 26321.54 240.33 -19598.08 88888.00 2009-10-24 19:38:55.000 297 26321.53 240.33 -19598.15 99999.00 2009-10-24 19:38:56.000 297 26321.51 240.36 -19598.15 88888.00 2009-10-24 19:38:57.000 297 26321.48 240.31 -19598.18 88888.00 2009-10-24 19:38:58.000 297 26321.47 240.25 -19598.18 88888.00 2009-10-24 19:38:59.000 297 26321.53 240.23 -19598.14 88888.00 2009-10-24 19:39:00.000 297 26321.61 240.21 -19598.15 99999.00 2009-10-24 19:39:01.000 297 26321.72 240.24 -19598.16 88888.00 2009-10-24 19:39:02.000 297 26321.84 240.26 -19598.17 88888.00 2009-10-24 19:39:03.000 297 26321.93 240.30 -19598.17 88888.00 2009-10-24 19:39:04.000 297 26322.03 240.33 -19598.17 88888.00 2009-10-24 19:39:05.000 297 26322.12 240.46 -19598.15 99999.00 2009-10-24 19:39:06.000 297 26322.15 240.68 -19598.17 88888.00 2009-10-24 19:39:07.000 297 26322.03 240.82 -19598.15 88888.00 2009-10-24 19:39:08.000 297 26321.81 240.85 -19598.11 88888.00 2009-10-24 19:39:09.000 297 26321.61 240.78 -19598.13 88888.00 2009-10-24 19:39:10.000 297 26321.53 240.65 -19598.12 99999.00 2009-10-24 19:39:11.000 297 26321.58 240.57 -19598.15 88888.00 2009-10-24 19:39:12.000 297 26321.65 240.47 -19598.13 88888.00 2009-10-24 19:39:13.000 297 26321.63 240.41 -19598.14 88888.00 2009-10-24 19:39:14.000 297 26321.65 240.39 -19598.16 88888.00 2009-10-24 19:39:15.000 297 26321.72 240.38 -19598.14 99999.00 2009-10-24 19:39:16.000 297 26321.83 240.37 -19598.20 88888.00 2009-10-24 19:39:17.000 297 26321.89 240.36 -19598.18 88888.00 2009-10-24 19:39:18.000 297 26321.91 240.35 -19598.12 88888.00 2009-10-24 19:39:19.000 297 26321.97 240.36 -19598.15 88888.00 2009-10-24 19:39:20.000 297 26322.06 240.42 -19598.14 99999.00 2009-10-24 19:39:21.000 297 26322.13 240.42 -19598.16 88888.00 2009-10-24 19:39:22.000 297 26322.20 240.41 -19598.16 88888.00 2009-10-24 19:39:23.000 297 26322.23 240.41 -19598.16 88888.00 2009-10-24 19:39:24.000 297 26322.24 240.44 -19598.12 88888.00 2009-10-24 19:39:25.000 297 26322.24 240.46 -19598.10 99999.00 2009-10-24 19:39:26.000 297 26322.24 240.47 -19598.10 88888.00 2009-10-24 19:39:27.000 297 26322.17 240.50 -19598.08 88888.00 2009-10-24 19:39:28.000 297 26322.09 240.49 -19598.06 88888.00 2009-10-24 19:39:29.000 297 26322.03 240.47 -19598.07 88888.00 2009-10-24 19:39:30.000 297 26321.97 240.51 -19598.12 99999.00 2009-10-24 19:39:31.000 297 26321.88 240.52 -19598.13 88888.00 2009-10-24 19:39:32.000 297 26321.81 240.51 -19598.14 88888.00 2009-10-24 19:39:33.000 297 26321.73 240.48 -19598.16 88888.00 2009-10-24 19:39:34.000 297 26321.66 240.49 -19598.15 88888.00 2009-10-24 19:39:35.000 297 26321.61 240.50 -19598.12 99999.00 2009-10-24 19:39:36.000 297 26321.50 240.50 -19598.12 88888.00 2009-10-24 19:39:37.000 297 26321.43 240.46 -19598.15 88888.00 2009-10-24 19:39:38.000 297 26321.35 240.43 -19598.19 88888.00 2009-10-24 19:39:39.000 297 26321.29 240.42 -19598.19 88888.00 2009-10-24 19:39:40.000 297 26321.26 240.46 -19598.18 99999.00 2009-10-24 19:39:41.000 297 26321.23 240.46 -19598.19 88888.00 2009-10-24 19:39:42.000 297 26321.14 240.45 -19598.21 88888.00 2009-10-24 19:39:43.000 297 26321.01 240.43 -19598.21 88888.00 2009-10-24 19:39:44.000 297 26320.93 240.42 -19598.22 88888.00 2009-10-24 19:39:45.000 297 26320.84 240.43 -19598.26 99999.00 2009-10-24 19:39:46.000 297 26320.74 240.46 -19598.29 88888.00 2009-10-24 19:39:47.000 297 26320.67 240.46 -19598.30 88888.00 2009-10-24 19:39:48.000 297 26320.62 240.39 -19598.30 88888.00 2009-10-24 19:39:49.000 297 26320.61 240.39 -19598.31 88888.00 2009-10-24 19:39:50.000 297 26320.62 240.45 -19598.32 99999.00 2009-10-24 19:39:51.000 297 26320.56 240.46 -19598.31 88888.00 2009-10-24 19:39:52.000 297 26320.51 240.44 -19598.31 88888.00 2009-10-24 19:39:53.000 297 26320.47 240.43 -19598.32 88888.00 2009-10-24 19:39:54.000 297 26320.46 240.42 -19598.32 88888.00 2009-10-24 19:39:55.000 297 26320.46 240.43 -19598.33 99999.00 2009-10-24 19:39:56.000 297 26320.42 240.46 -19598.31 88888.00 2009-10-24 19:39:57.000 297 26320.39 240.45 -19598.35 88888.00 2009-10-24 19:39:58.000 297 26320.37 240.46 -19598.34 88888.00 2009-10-24 19:39:59.000 297 26320.34 240.47 -19598.38 88888.00 2009-10-24 19:40:00.000 297 26320.32 240.47 -19598.36 99999.00 2009-10-24 19:40:01.000 297 26320.32 240.50 -19598.36 88888.00 2009-10-24 19:40:02.000 297 26320.28 240.49 -19598.37 88888.00 2009-10-24 19:40:03.000 297 26320.26 240.44 -19598.38 88888.00 2009-10-24 19:40:04.000 297 26320.24 240.45 -19598.38 88888.00 2009-10-24 19:40:05.000 297 26320.24 240.50 -19598.38 99999.00 2009-10-24 19:40:06.000 297 26320.24 240.52 -19598.38 88888.00 2009-10-24 19:40:07.000 297 26320.25 240.51 -19598.41 88888.00 2009-10-24 19:40:08.000 297 26320.24 240.51 -19598.40 88888.00 2009-10-24 19:40:09.000 297 26320.26 240.47 -19598.37 88888.00 2009-10-24 19:40:10.000 297 26320.26 240.51 -19598.39 99999.00 2009-10-24 19:40:11.000 297 26320.29 240.53 -19598.40 88888.00 2009-10-24 19:40:12.000 297 26320.30 240.52 -19598.41 88888.00 2009-10-24 19:40:13.000 297 26320.31 240.52 -19598.42 88888.00 2009-10-24 19:40:14.000 297 26320.31 240.51 -19598.42 88888.00 2009-10-24 19:40:15.000 297 26320.34 240.49 -19598.42 99999.00 2009-10-24 19:40:16.000 297 26320.38 240.52 -19598.44 88888.00 2009-10-24 19:40:17.000 297 26320.35 240.53 -19598.44 88888.00 2009-10-24 19:40:18.000 297 26320.34 240.51 -19598.37 88888.00 2009-10-24 19:40:19.000 297 26320.39 240.52 -19598.39 88888.00 2009-10-24 19:40:20.000 297 26320.42 240.53 -19598.39 99999.00 2009-10-24 19:40:21.000 297 26320.46 240.48 -19598.41 88888.00 2009-10-24 19:40:22.000 297 26320.50 240.47 -19598.39 88888.00 2009-10-24 19:40:23.000 297 26320.50 240.44 -19598.42 88888.00 2009-10-24 19:40:24.000 297 26320.57 240.47 -19598.39 88888.00 2009-10-24 19:40:25.000 297 26320.61 240.49 -19598.40 99999.00 2009-10-24 19:40:26.000 297 26320.63 240.50 -19598.43 88888.00 2009-10-24 19:40:27.000 297 26320.63 240.47 -19598.40 88888.00 2009-10-24 19:40:28.000 297 26320.63 240.42 -19598.40 88888.00 2009-10-24 19:40:29.000 297 26320.67 240.46 -19598.40 88888.00 2009-10-24 19:40:30.000 297 26320.72 240.47 -19598.42 99999.00 2009-10-24 19:40:31.000 297 26320.77 240.48 -19598.39 88888.00 2009-10-24 19:40:32.000 297 26320.77 240.45 -19598.38 88888.00 2009-10-24 19:40:33.000 297 26320.77 240.43 -19598.42 88888.00 2009-10-24 19:40:34.000 297 26320.79 240.44 -19598.43 88888.00 2009-10-24 19:40:35.000 297 26320.83 240.46 -19598.44 99999.00 2009-10-24 19:40:36.000 297 26320.87 240.52 -19598.44 88888.00 2009-10-24 19:40:37.000 297 26320.83 240.51 -19598.41 88888.00 2009-10-24 19:40:38.000 297 26320.83 240.48 -19598.41 88888.00 2009-10-24 19:40:39.000 297 26320.85 240.47 -19598.39 88888.00 2009-10-24 19:40:40.000 297 26320.84 240.46 -19598.39 99999.00 2009-10-24 19:40:41.000 297 26320.78 240.43 -19598.39 88888.00 2009-10-24 19:40:42.000 297 26320.73 240.44 -19598.40 88888.00 2009-10-24 19:40:43.000 297 26320.69 240.41 -19598.38 88888.00 2009-10-24 19:40:44.000 297 26320.62 240.43 -19598.39 88888.00 2009-10-24 19:40:45.000 297 26320.61 240.48 -19598.37 99999.00 2009-10-24 19:40:46.000 297 26320.58 240.47 -19598.36 88888.00 2009-10-24 19:40:47.000 297 26320.48 240.40 -19598.33 88888.00 2009-10-24 19:40:48.000 297 26320.44 240.35 -19598.32 88888.00 2009-10-24 19:40:49.000 297 26320.43 240.37 -19598.31 88888.00 2009-10-24 19:40:50.000 297 26320.41 240.41 -19598.36 99999.00 2009-10-24 19:40:51.000 297 26320.38 240.44 -19598.39 88888.00 2009-10-24 19:40:52.000 297 26320.33 240.43 -19598.38 88888.00 2009-10-24 19:40:53.000 297 26320.27 240.40 -19598.36 88888.00 2009-10-24 19:40:54.000 297 26320.22 240.39 -19598.35 88888.00 2009-10-24 19:40:55.000 297 26320.16 240.39 -19598.40 99999.00 2009-10-24 19:40:56.000 297 26320.11 240.42 -19598.44 88888.00 2009-10-24 19:40:57.000 297 26320.04 240.42 -19598.42 88888.00 2009-10-24 19:40:58.000 297 26319.98 240.38 -19598.44 88888.00 2009-10-24 19:40:59.000 297 26319.87 240.34 -19598.43 88888.00 2009-10-24 19:41:00.000 297 26319.84 240.34 -19598.45 99999.00 2009-10-24 19:41:01.000 297 26319.78 240.33 -19598.49 88888.00 2009-10-24 19:41:02.000 297 26319.75 240.34 -19598.46 88888.00 2009-10-24 19:41:03.000 297 26319.70 240.33 -19598.44 88888.00 2009-10-24 19:41:04.000 297 26319.65 240.31 -19598.46 88888.00 2009-10-24 19:41:05.000 297 26319.59 240.37 -19598.48 99999.00 2009-10-24 19:41:06.000 297 26319.59 240.34 -19598.50 88888.00 2009-10-24 19:41:07.000 297 26319.53 240.27 -19598.50 88888.00 2009-10-24 19:41:08.000 297 26319.50 240.23 -19598.51 88888.00 2009-10-24 19:41:09.000 297 26319.48 240.22 -19598.53 88888.00 2009-10-24 19:41:10.000 297 26319.44 240.24 -19598.54 99999.00 2009-10-24 19:41:11.000 297 26319.45 240.26 -19598.57 88888.00 2009-10-24 19:41:12.000 297 26319.42 240.21 -19598.58 88888.00 2009-10-24 19:41:13.000 297 26319.42 240.22 -19598.59 88888.00 2009-10-24 19:41:14.000 297 26319.38 240.22 -19598.56 88888.00 2009-10-24 19:41:15.000 297 26319.38 240.22 -19598.57 99999.00 2009-10-24 19:41:16.000 297 26319.38 240.22 -19598.60 88888.00 2009-10-24 19:41:17.000 297 26319.36 240.18 -19598.62 88888.00 2009-10-24 19:41:18.000 297 26319.30 240.12 -19598.61 88888.00 2009-10-24 19:41:19.000 297 26319.33 240.09 -19598.59 88888.00 2009-10-24 19:41:20.000 297 26319.30 240.14 -19598.58 99999.00 2009-10-24 19:41:21.000 297 26319.28 240.18 -19598.56 88888.00 2009-10-24 19:41:22.000 297 26319.26 240.17 -19598.62 88888.00 2009-10-24 19:41:23.000 297 26319.26 240.14 -19598.65 88888.00 2009-10-24 19:41:24.000 297 26319.23 240.12 -19598.63 88888.00 2009-10-24 19:41:25.000 297 26319.22 240.19 -19598.64 99999.00 2009-10-24 19:41:26.000 297 26319.22 240.21 -19598.67 88888.00 2009-10-24 19:41:27.000 297 26319.19 240.18 -19598.63 88888.00 2009-10-24 19:41:28.000 297 26319.15 240.17 -19598.63 88888.00 2009-10-24 19:41:29.000 297 26319.16 240.12 -19598.66 88888.00 2009-10-24 19:41:30.000 297 26319.15 240.19 -19598.67 99999.00 2009-10-24 19:41:31.000 297 26319.13 240.23 -19598.70 88888.00 2009-10-24 19:41:32.000 297 26319.11 240.18 -19598.67 88888.00 2009-10-24 19:41:33.000 297 26319.10 240.17 -19598.65 88888.00 2009-10-24 19:41:34.000 297 26319.11 240.22 -19598.68 88888.00 2009-10-24 19:41:35.000 297 26319.14 240.24 -19598.69 99999.00 2009-10-24 19:41:36.000 297 26319.15 240.25 -19598.67 88888.00 2009-10-24 19:41:37.000 297 26319.11 240.19 -19598.68 88888.00 2009-10-24 19:41:38.000 297 26319.08 240.18 -19598.69 88888.00 2009-10-24 19:41:39.000 297 26319.09 240.19 -19598.66 88888.00 2009-10-24 19:41:40.000 297 26319.08 240.23 -19598.65 99999.00 2009-10-24 19:41:41.000 297 26319.11 240.28 -19598.66 88888.00 2009-10-24 19:41:42.000 297 26319.08 240.26 -19598.67 88888.00 2009-10-24 19:41:43.000 297 26319.04 240.24 -19598.63 88888.00 2009-10-24 19:41:44.000 297 26319.03 240.24 -19598.65 88888.00 2009-10-24 19:41:45.000 297 26319.04 240.23 -19598.66 99999.00 2009-10-24 19:41:46.000 297 26319.04 240.26 -19598.65 88888.00 2009-10-24 19:41:47.000 297 26319.01 240.24 -19598.66 88888.00 2009-10-24 19:41:48.000 297 26318.95 240.24 -19598.66 88888.00 2009-10-24 19:41:49.000 297 26318.95 240.26 -19598.66 88888.00 2009-10-24 19:41:50.000 297 26318.92 240.33 -19598.64 99999.00 2009-10-24 19:41:51.000 297 26318.92 240.31 -19598.66 88888.00 2009-10-24 19:41:52.000 297 26318.89 240.30 -19598.68 88888.00 2009-10-24 19:41:53.000 297 26318.84 240.26 -19598.66 88888.00 2009-10-24 19:41:54.000 297 26318.81 240.22 -19598.65 88888.00 2009-10-24 19:41:55.000 297 26318.79 240.28 -19598.66 99999.00 2009-10-24 19:41:56.000 297 26318.75 240.29 -19598.68 88888.00 2009-10-24 19:41:57.000 297 26318.69 240.26 -19598.67 88888.00 2009-10-24 19:41:58.000 297 26318.69 240.25 -19598.68 88888.00 2009-10-24 19:41:59.000 297 26318.64 240.22 -19598.69 88888.00 2009-10-24 19:42:00.000 297 26318.58 240.26 -19598.70 99999.00 2009-10-24 19:42:01.000 297 26318.55 240.27 -19598.70 88888.00 2009-10-24 19:42:02.000 297 26318.49 240.24 -19598.71 88888.00 2009-10-24 19:42:03.000 297 26318.41 240.24 -19598.74 88888.00 2009-10-24 19:42:04.000 297 26318.37 240.26 -19598.75 88888.00 2009-10-24 19:42:05.000 297 26318.37 240.25 -19598.75 99999.00 2009-10-24 19:42:06.000 297 26318.35 240.25 -19598.73 88888.00 2009-10-24 19:42:07.000 297 26318.28 240.21 -19598.70 88888.00 2009-10-24 19:42:08.000 297 26318.20 240.21 -19598.72 88888.00 2009-10-24 19:42:09.000 297 26318.19 240.20 -19598.75 88888.00 2009-10-24 19:42:10.000 297 26318.16 240.18 -19598.73 99999.00 2009-10-24 19:42:11.000 297 26318.12 240.17 -19598.74 88888.00 2009-10-24 19:42:12.000 297 26318.08 240.15 -19598.77 88888.00 2009-10-24 19:42:13.000 297 26318.05 240.12 -19598.76 88888.00 2009-10-24 19:42:14.000 297 26318.02 240.10 -19598.80 88888.00 2009-10-24 19:42:15.000 297 26317.98 240.09 -19598.83 99999.00 2009-10-24 19:42:16.000 297 26317.99 240.15 -19598.85 88888.00 2009-10-24 19:42:17.000 297 26317.98 240.14 -19598.83 88888.00 2009-10-24 19:42:18.000 297 26317.98 240.07 -19598.80 88888.00 2009-10-24 19:42:19.000 297 26317.95 240.03 -19598.81 88888.00 2009-10-24 19:42:20.000 297 26317.92 240.03 -19598.82 99999.00 2009-10-24 19:42:21.000 297 26317.91 240.07 -19598.84 88888.00 2009-10-24 19:42:22.000 297 26317.90 240.04 -19598.86 88888.00 2009-10-24 19:42:23.000 297 26317.90 240.03 -19598.87 88888.00 2009-10-24 19:42:24.000 297 26317.89 240.03 -19598.86 88888.00 2009-10-24 19:42:25.000 297 26317.85 240.00 -19598.83 99999.00 2009-10-24 19:42:26.000 297 26317.83 240.01 -19598.81 88888.00 2009-10-24 19:42:27.000 297 26317.84 239.98 -19598.87 88888.00 2009-10-24 19:42:28.000 297 26317.79 239.96 -19598.89 88888.00 2009-10-24 19:42:29.000 297 26317.76 239.93 -19598.87 88888.00 2009-10-24 19:42:30.000 297 26317.76 239.93 -19598.89 99999.00 2009-10-24 19:42:31.000 297 26317.71 239.95 -19598.94 88888.00 2009-10-24 19:42:32.000 297 26317.71 239.89 -19598.94 88888.00 2009-10-24 19:42:33.000 297 26317.69 239.84 -19598.93 88888.00 2009-10-24 19:42:34.000 297 26317.67 239.82 -19598.92 88888.00 2009-10-24 19:42:35.000 297 26317.64 239.83 -19598.95 99999.00 2009-10-24 19:42:36.000 297 26317.62 239.81 -19598.98 88888.00 2009-10-24 19:42:37.000 297 26317.59 239.84 -19598.97 88888.00 2009-10-24 19:42:38.000 297 26317.59 239.83 -19599.00 88888.00 2009-10-24 19:42:39.000 297 26317.55 239.81 -19598.95 88888.00 2009-10-24 19:42:40.000 297 26317.53 239.80 -19598.95 99999.00 2009-10-24 19:42:41.000 297 26317.51 239.78 -19598.99 88888.00 2009-10-24 19:42:42.000 297 26317.49 239.75 -19598.99 88888.00 2009-10-24 19:42:43.000 297 26317.45 239.74 -19598.94 88888.00 2009-10-24 19:42:44.000 297 26317.43 239.75 -19598.94 88888.00 2009-10-24 19:42:45.000 297 26317.46 239.76 -19598.95 99999.00 2009-10-24 19:42:46.000 297 26317.47 239.77 -19598.98 88888.00 2009-10-24 19:42:47.000 297 26317.47 239.75 -19598.98 88888.00 2009-10-24 19:42:48.000 297 26317.46 239.75 -19599.00 88888.00 2009-10-24 19:42:49.000 297 26317.44 239.74 -19599.00 88888.00 2009-10-24 19:42:50.000 297 26317.48 239.75 -19598.99 99999.00 2009-10-24 19:42:51.000 297 26317.49 239.81 -19598.95 88888.00 2009-10-24 19:42:52.000 297 26317.47 239.77 -19598.96 88888.00 2009-10-24 19:42:53.000 297 26317.47 239.73 -19598.95 88888.00 2009-10-24 19:42:54.000 297 26317.43 239.74 -19598.93 88888.00 2009-10-24 19:42:55.000 297 26317.43 239.77 -19598.95 99999.00 2009-10-24 19:42:56.000 297 26317.42 239.76 -19598.95 88888.00 2009-10-24 19:42:57.000 297 26317.39 239.74 -19598.91 88888.00 2009-10-24 19:42:58.000 297 26317.37 239.69 -19598.95 88888.00 2009-10-24 19:42:59.000 297 26317.36 239.66 -19598.98 88888.00 2009-10-24 19:43:00.000 297 26317.36 239.65 -19598.91 99999.00 2009-10-24 19:43:01.000 297 26317.34 239.71 -19598.92 88888.00 2009-10-24 19:43:02.000 297 26317.29 239.68 -19598.95 88888.00 2009-10-24 19:43:03.000 297 26317.28 239.63 -19598.95 88888.00 2009-10-24 19:43:04.000 297 26317.26 239.61 -19598.98 88888.00 2009-10-24 19:43:05.000 297 26317.28 239.60 -19598.95 99999.00 2009-10-24 19:43:06.000 297 26317.29 239.63 -19598.97 88888.00 2009-10-24 19:43:07.000 297 26317.23 239.62 -19598.94 88888.00 2009-10-24 19:43:08.000 297 26317.15 239.61 -19598.97 88888.00 2009-10-24 19:43:09.000 297 26317.10 239.62 -19599.00 88888.00 2009-10-24 19:43:10.000 297 26317.10 239.63 -19598.99 99999.00 2009-10-24 19:43:11.000 297 26317.09 239.65 -19598.98 88888.00 2009-10-24 19:43:12.000 297 26317.06 239.59 -19599.00 88888.00 2009-10-24 19:43:13.000 297 26317.02 239.57 -19598.99 88888.00 2009-10-24 19:43:14.000 297 26316.99 239.58 -19598.96 88888.00 2009-10-24 19:43:15.000 297 26316.94 239.60 -19598.98 99999.00 2009-10-24 19:43:16.000 297 26316.87 239.61 -19599.01 88888.00 2009-10-24 19:43:17.000 297 26316.89 239.56 -19599.01 88888.00 2009-10-24 19:43:18.000 297 26316.88 239.54 -19598.99 88888.00 2009-10-24 19:43:19.000 297 26316.82 239.52 -19598.98 88888.00 2009-10-24 19:43:20.000 297 26316.83 239.49 -19598.99 99999.00 2009-10-24 19:43:21.000 297 26316.79 239.48 -19599.03 88888.00 2009-10-24 19:43:22.000 297 26316.76 239.43 -19599.03 88888.00 2009-10-24 19:43:23.000 297 26316.73 239.40 -19599.05 88888.00 2009-10-24 19:43:24.000 297 26316.75 239.38 -19599.09 88888.00 2009-10-24 19:43:25.000 297 26316.75 239.40 -19599.10 99999.00 2009-10-24 19:43:26.000 297 26316.74 239.44 -19599.12 88888.00 2009-10-24 19:43:27.000 297 26316.76 239.41 -19599.13 88888.00 2009-10-24 19:43:28.000 297 26316.71 239.40 -19599.07 88888.00 2009-10-24 19:43:29.000 297 26316.70 239.36 -19599.04 88888.00 2009-10-24 19:43:30.000 297 26316.76 239.36 -19599.05 99999.00 2009-10-24 19:43:31.000 297 26316.76 239.38 -19599.09 88888.00 2009-10-24 19:43:32.000 297 26316.70 239.32 -19599.09 88888.00 2009-10-24 19:43:33.000 297 26316.63 239.28 -19599.07 88888.00 2009-10-24 19:43:34.000 297 26316.65 239.27 -19599.04 88888.00 2009-10-24 19:43:35.000 297 26316.67 239.31 -19599.01 99999.00 2009-10-24 19:43:36.000 297 26316.69 239.35 -19599.02 88888.00 2009-10-24 19:43:37.000 297 26316.71 239.32 -19599.03 88888.00 2009-10-24 19:43:38.000 297 26316.70 239.29 -19599.03 88888.00 2009-10-24 19:43:39.000 297 26316.72 239.30 -19599.02 88888.00 2009-10-24 19:43:40.000 297 26316.73 239.28 -19599.04 99999.00 2009-10-24 19:43:41.000 297 26316.76 239.32 -19599.06 88888.00 2009-10-24 19:43:42.000 297 26316.74 239.31 -19599.08 88888.00 2009-10-24 19:43:43.000 297 26316.73 239.29 -19599.06 88888.00 2009-10-24 19:43:44.000 297 26316.76 239.24 -19599.05 88888.00 2009-10-24 19:43:45.000 297 26316.77 239.28 -19599.04 99999.00 2009-10-24 19:43:46.000 297 26316.79 239.33 -19599.08 88888.00 2009-10-24 19:43:47.000 297 26316.74 239.31 -19599.10 88888.00 2009-10-24 19:43:48.000 297 26316.74 239.31 -19599.11 88888.00 2009-10-24 19:43:49.000 297 26316.76 239.33 -19599.09 88888.00 2009-10-24 19:43:50.000 297 26316.74 239.38 -19599.10 99999.00 2009-10-24 19:43:51.000 297 26316.71 239.35 -19599.09 88888.00 2009-10-24 19:43:52.000 297 26316.67 239.29 -19599.10 88888.00 2009-10-24 19:43:53.000 297 26316.63 239.28 -19599.08 88888.00 2009-10-24 19:43:54.000 297 26316.61 239.23 -19599.06 88888.00 2009-10-24 19:43:55.000 297 26316.63 239.29 -19599.07 99999.00 2009-10-24 19:43:56.000 297 26316.63 239.34 -19599.07 88888.00 2009-10-24 19:43:57.000 297 26316.63 239.28 -19599.06 88888.00 2009-10-24 19:43:58.000 297 26316.64 239.26 -19599.05 88888.00 2009-10-24 19:43:59.000 297 26316.62 239.26 -19599.02 88888.00 2009-10-24 19:44:00.000 297 26316.60 239.27 -19599.06 99999.00 2009-10-24 19:44:01.000 297 26316.58 239.28 -19599.07 88888.00 2009-10-24 19:44:02.000 297 26316.56 239.26 -19599.09 88888.00 2009-10-24 19:44:03.000 297 26316.54 239.21 -19599.09 88888.00 2009-10-24 19:44:04.000 297 26316.52 239.21 -19599.12 88888.00 2009-10-24 19:44:05.000 297 26316.49 239.24 -19599.10 99999.00 2009-10-24 19:44:06.000 297 26316.46 239.26 -19599.10 88888.00 2009-10-24 19:44:07.000 297 26316.44 239.26 -19599.10 88888.00 2009-10-24 19:44:08.000 297 26316.42 239.22 -19599.09 88888.00 2009-10-24 19:44:09.000 297 26316.37 239.19 -19599.10 88888.00 2009-10-24 19:44:10.000 297 26316.35 239.23 -19599.11 99999.00 2009-10-24 19:44:11.000 297 26316.32 239.25 -19599.12 88888.00 2009-10-24 19:44:12.000 297 26316.27 239.20 -19599.12 88888.00 2009-10-24 19:44:13.000 297 26316.21 239.19 -19599.08 88888.00 2009-10-24 19:44:14.000 297 26316.14 239.19 -19599.10 88888.00 2009-10-24 19:44:15.000 297 26316.15 239.21 -19599.15 99999.00 2009-10-24 19:44:16.000 297 26316.14 239.22 -19599.17 88888.00 2009-10-24 19:44:17.000 297 26316.09 239.15 -19599.20 88888.00 2009-10-24 19:44:18.000 297 26316.05 239.14 -19599.19 88888.00 2009-10-24 19:44:19.000 297 26316.01 239.13 -19599.16 88888.00 2009-10-24 19:44:20.000 297 26315.99 239.16 -19599.16 99999.00 2009-10-24 19:44:21.000 297 26316.01 239.18 -19599.16 88888.00 2009-10-24 19:44:22.000 297 26316.00 239.12 -19599.16 88888.00 2009-10-24 19:44:23.000 297 26315.99 239.10 -19599.16 88888.00 2009-10-24 19:44:24.000 297 26315.97 239.11 -19599.18 88888.00 2009-10-24 19:44:25.000 297 26315.99 239.12 -19599.14 99999.00 2009-10-24 19:44:26.000 297 26315.97 239.18 -19599.16 88888.00 2009-10-24 19:44:27.000 297 26315.91 239.15 -19599.20 88888.00 2009-10-24 19:44:28.000 297 26315.86 239.11 -19599.19 88888.00 2009-10-24 19:44:29.000 297 26315.83 239.10 -19599.20 88888.00 2009-10-24 19:44:30.000 297 26315.80 239.13 -19599.22 99999.00 2009-10-24 19:44:31.000 297 26315.79 239.15 -19599.21 88888.00 2009-10-24 19:44:32.000 297 26315.75 239.16 -19599.20 88888.00 2009-10-24 19:44:33.000 297 26315.70 239.09 -19599.20 88888.00 2009-10-24 19:44:34.000 297 26315.68 239.07 -19599.23 88888.00 2009-10-24 19:44:35.000 297 26315.67 239.10 -19599.25 99999.00 2009-10-24 19:44:36.000 297 26315.63 239.10 -19599.24 88888.00 2009-10-24 19:44:37.000 297 26315.56 239.05 -19599.22 88888.00 2009-10-24 19:44:38.000 297 26315.51 239.00 -19599.20 88888.00 2009-10-24 19:44:39.000 297 26315.45 238.99 -19599.21 88888.00 2009-10-24 19:44:40.000 297 26315.42 239.03 -19599.22 99999.00 2009-10-24 19:44:41.000 297 26315.40 239.09 -19599.21 88888.00 2009-10-24 19:44:42.000 297 26315.38 239.06 -19599.24 88888.00 2009-10-24 19:44:43.000 297 26315.30 239.01 -19599.29 88888.00 2009-10-24 19:44:44.000 297 26315.22 239.00 -19599.31 88888.00 2009-10-24 19:44:45.000 297 26315.22 239.01 -19599.26 99999.00 2009-10-24 19:44:46.000 297 26315.19 239.04 -19599.27 88888.00 2009-10-24 19:44:47.000 297 26315.14 239.04 -19599.31 88888.00 2009-10-24 19:44:48.000 297 26315.09 238.99 -19599.33 88888.00 2009-10-24 19:44:49.000 297 26315.08 238.94 -19599.29 88888.00 2009-10-24 19:44:50.000 297 26315.08 238.97 -19599.28 99999.00 2009-10-24 19:44:51.000 297 26315.06 238.97 -19599.26 88888.00 2009-10-24 19:44:52.000 297 26315.01 239.01 -19599.29 88888.00 2009-10-24 19:44:53.000 297 26315.00 238.98 -19599.29 88888.00 2009-10-24 19:44:54.000 297 26315.00 238.94 -19599.27 88888.00 2009-10-24 19:44:55.000 297 26315.01 238.94 -19599.26 99999.00 2009-10-24 19:44:56.000 297 26314.99 238.96 -19599.29 88888.00 2009-10-24 19:44:57.000 297 26314.95 238.90 -19599.32 88888.00 2009-10-24 19:44:58.000 297 26314.93 238.88 -19599.32 88888.00 2009-10-24 19:44:59.000 297 26314.95 238.87 -19599.29 88888.00 2009-10-24 19:45:00.000 297 26314.95 238.87 -19599.29 99999.00 2009-10-24 19:45:01.000 297 26314.96 238.89 -19599.29 88888.00 2009-10-24 19:45:02.000 297 26314.97 238.85 -19599.29 88888.00 2009-10-24 19:45:03.000 297 26315.01 238.80 -19599.32 88888.00 2009-10-24 19:45:04.000 297 26315.02 238.80 -19599.33 88888.00 2009-10-24 19:45:05.000 297 26315.04 238.83 -19599.33 99999.00 2009-10-24 19:45:06.000 297 26315.07 238.88 -19599.35 88888.00 2009-10-24 19:45:07.000 297 26315.07 238.88 -19599.34 88888.00 2009-10-24 19:45:08.000 297 26315.09 238.85 -19599.34 88888.00 2009-10-24 19:45:09.000 297 26315.12 238.83 -19599.34 88888.00 2009-10-24 19:45:10.000 297 26315.09 238.85 -19599.32 99999.00 2009-10-24 19:45:11.000 297 26315.12 238.85 -19599.33 88888.00 2009-10-24 19:45:12.000 297 26315.14 238.82 -19599.31 88888.00 2009-10-24 19:45:13.000 297 26315.16 238.74 -19599.31 88888.00 2009-10-24 19:45:14.000 297 26315.17 238.77 -19599.32 88888.00 2009-10-24 19:45:15.000 297 26315.18 238.79 -19599.28 99999.00 2009-10-24 19:45:16.000 297 26315.22 238.80 -19599.26 88888.00 2009-10-24 19:45:17.000 297 26315.22 238.76 -19599.24 88888.00 2009-10-24 19:45:18.000 297 26315.21 238.70 -19599.27 88888.00 2009-10-24 19:45:19.000 297 26315.19 238.69 -19599.26 88888.00 2009-10-24 19:45:20.000 297 26315.21 238.73 -19599.28 99999.00 2009-10-24 19:45:21.000 297 26315.25 238.75 -19599.27 88888.00 2009-10-24 19:45:22.000 297 26315.33 238.75 -19599.29 88888.00 2009-10-24 19:45:23.000 297 26315.34 238.75 -19599.31 88888.00 2009-10-24 19:45:24.000 297 26315.34 238.74 -19599.28 88888.00 2009-10-24 19:45:25.000 297 26315.35 238.74 -19599.29 99999.00 2009-10-24 19:45:26.000 297 26315.35 238.74 -19599.25 88888.00 2009-10-24 19:45:27.000 297 26315.38 238.74 -19599.26 88888.00 2009-10-24 19:45:28.000 297 26315.37 238.74 -19599.28 88888.00 2009-10-24 19:45:29.000 297 26315.38 238.75 -19599.31 88888.00 2009-10-24 19:45:30.000 297 26315.41 238.77 -19599.30 99999.00 2009-10-24 19:45:31.000 297 26315.45 238.79 -19599.29 88888.00 2009-10-24 19:45:32.000 297 26315.46 238.77 -19599.28 88888.00 2009-10-24 19:45:33.000 297 26315.45 238.73 -19599.27 88888.00 2009-10-24 19:45:34.000 297 26315.47 238.73 -19599.24 88888.00 2009-10-24 19:45:35.000 297 26315.49 238.75 -19599.24 99999.00 2009-10-24 19:45:36.000 297 26315.46 238.79 -19599.24 88888.00 2009-10-24 19:45:37.000 297 26315.42 238.79 -19599.21 88888.00 2009-10-24 19:45:38.000 297 26315.45 238.75 -19599.20 88888.00 2009-10-24 19:45:39.000 297 26315.43 238.70 -19599.24 88888.00 2009-10-24 19:45:40.000 297 26315.41 238.72 -19599.24 99999.00 2009-10-24 19:45:41.000 297 26315.38 238.74 -19599.25 88888.00 2009-10-24 19:45:42.000 297 26315.34 238.68 -19599.26 88888.00 2009-10-24 19:45:43.000 297 26315.33 238.67 -19599.24 88888.00 2009-10-24 19:45:44.000 297 26315.29 238.67 -19599.25 88888.00 2009-10-24 19:45:45.000 297 26315.28 238.65 -19599.21 99999.00 2009-10-24 19:45:46.000 297 26315.26 238.63 -19599.22 88888.00 2009-10-24 19:45:47.000 297 26315.21 238.62 -19599.24 88888.00 2009-10-24 19:45:48.000 297 26315.19 238.54 -19599.24 88888.00 2009-10-24 19:45:49.000 297 26315.14 238.57 -19599.23 88888.00 2009-10-24 19:45:50.000 297 26315.17 238.62 -19599.23 99999.00 2009-10-24 19:45:51.000 297 26315.17 238.64 -19599.24 88888.00 2009-10-24 19:45:52.000 297 26315.14 238.62 -19599.23 88888.00 2009-10-24 19:45:53.000 297 26315.12 238.62 -19599.22 88888.00 2009-10-24 19:45:54.000 297 26315.10 238.64 -19599.22 88888.00 2009-10-24 19:45:55.000 297 26315.05 238.68 -19599.21 99999.00 2009-10-24 19:45:56.000 297 26315.00 238.67 -19599.25 88888.00 2009-10-24 19:45:57.000 297 26315.02 238.62 -19599.22 88888.00 2009-10-24 19:45:58.000 297 26315.03 238.62 -19599.19 88888.00 2009-10-24 19:45:59.000 297 26315.03 238.61 -19599.23 88888.00 2009-10-24 19:46:00.000 297 26315.00 238.65 -19599.25 99999.00 2009-10-24 19:46:01.000 297 26315.03 238.68 -19599.26 88888.00 2009-10-24 19:46:02.000 297 26315.03 238.64 -19599.26 88888.00 2009-10-24 19:46:03.000 297 26315.01 238.60 -19599.25 88888.00 2009-10-24 19:46:04.000 297 26314.95 238.60 -19599.23 88888.00 2009-10-24 19:46:05.000 297 26314.99 238.63 -19599.23 99999.00 2009-10-24 19:46:06.000 297 26314.95 238.65 -19599.25 88888.00 2009-10-24 19:46:07.000 297 26314.90 238.63 -19599.28 88888.00 2009-10-24 19:46:08.000 297 26314.85 238.63 -19599.25 88888.00 2009-10-24 19:46:09.000 297 26314.86 238.60 -19599.24 88888.00 2009-10-24 19:46:10.000 297 26314.82 238.61 -19599.28 99999.00 2009-10-24 19:46:11.000 297 26314.81 238.63 -19599.29 88888.00 2009-10-24 19:46:12.000 297 26314.75 238.60 -19599.30 88888.00 2009-10-24 19:46:13.000 297 26314.72 238.59 -19599.32 88888.00 2009-10-24 19:46:14.000 297 26314.71 238.62 -19599.29 88888.00 2009-10-24 19:46:15.000 297 26314.69 238.61 -19599.32 99999.00 2009-10-24 19:46:16.000 297 26314.70 238.63 -19599.32 88888.00 2009-10-24 19:46:17.000 297 26314.67 238.64 -19599.32 88888.00 2009-10-24 19:46:18.000 297 26314.63 238.59 -19599.30 88888.00 2009-10-24 19:46:19.000 297 26314.61 238.62 -19599.30 88888.00 2009-10-24 19:46:20.000 297 26314.59 238.63 -19599.30 99999.00 2009-10-24 19:46:21.000 297 26314.60 238.62 -19599.34 88888.00 2009-10-24 19:46:22.000 297 26314.58 238.62 -19599.38 88888.00 2009-10-24 19:46:23.000 297 26314.54 238.60 -19599.38 88888.00 2009-10-24 19:46:24.000 297 26314.52 238.61 -19599.35 88888.00 2009-10-24 19:46:25.000 297 26314.52 238.60 -19599.31 99999.00 2009-10-24 19:46:26.000 297 26314.49 238.59 -19599.33 88888.00 2009-10-24 19:46:27.000 297 26314.45 238.62 -19599.35 88888.00 2009-10-24 19:46:28.000 297 26314.45 238.60 -19599.34 88888.00 2009-10-24 19:46:29.000 297 26314.43 238.60 -19599.35 88888.00 2009-10-24 19:46:30.000 297 26314.40 238.63 -19599.34 99999.00 2009-10-24 19:46:31.000 297 26314.42 238.61 -19599.34 88888.00 2009-10-24 19:46:32.000 297 26314.42 238.56 -19599.35 88888.00 2009-10-24 19:46:33.000 297 26314.42 238.54 -19599.35 88888.00 2009-10-24 19:46:34.000 297 26314.45 238.56 -19599.33 88888.00 2009-10-24 19:46:35.000 297 26314.45 238.57 -19599.36 99999.00 2009-10-24 19:46:36.000 297 26314.48 238.62 -19599.34 88888.00 2009-10-24 19:46:37.000 297 26314.51 238.55 -19599.37 88888.00 2009-10-24 19:46:38.000 297 26314.51 238.50 -19599.36 88888.00 2009-10-24 19:46:39.000 297 26314.48 238.50 -19599.35 88888.00 2009-10-24 19:46:40.000 297 26314.53 238.55 -19599.36 99999.00 2009-10-24 19:46:41.000 297 26314.57 238.55 -19599.36 88888.00 2009-10-24 19:46:42.000 297 26314.59 238.56 -19599.30 88888.00 2009-10-24 19:46:43.000 297 26314.63 238.56 -19599.28 88888.00 2009-10-24 19:46:44.000 297 26314.63 238.56 -19599.26 88888.00 2009-10-24 19:46:45.000 297 26314.65 238.54 -19599.28 99999.00 2009-10-24 19:46:46.000 297 26314.68 238.60 -19599.26 88888.00 2009-10-24 19:46:47.000 297 26314.70 238.55 -19599.26 88888.00 2009-10-24 19:46:48.000 297 26314.72 238.52 -19599.29 88888.00 2009-10-24 19:46:49.000 297 26314.70 238.52 -19599.26 88888.00 2009-10-24 19:46:50.000 297 26314.69 238.54 -19599.26 99999.00 2009-10-24 19:46:51.000 297 26314.68 238.56 -19599.26 88888.00 2009-10-24 19:46:52.000 297 26314.66 238.52 -19599.26 88888.00 2009-10-24 19:46:53.000 297 26314.61 238.50 -19599.26 88888.00 2009-10-24 19:46:54.000 297 26314.57 238.52 -19599.29 88888.00 2009-10-24 19:46:55.000 297 26314.58 238.58 -19599.31 99999.00 2009-10-24 19:46:56.000 297 26314.55 238.59 -19599.31 88888.00 2009-10-24 19:46:57.000 297 26314.51 238.55 -19599.26 88888.00 2009-10-24 19:46:58.000 297 26314.50 238.54 -19599.24 88888.00 2009-10-24 19:46:59.000 297 26314.49 238.52 -19599.26 88888.00 2009-10-24 19:47:00.000 297 26314.45 238.54 -19599.28 99999.00 2009-10-24 19:47:01.000 297 26314.43 238.54 -19599.31 88888.00 2009-10-24 19:47:02.000 297 26314.37 238.50 -19599.32 88888.00 2009-10-24 19:47:03.000 297 26314.34 238.49 -19599.31 88888.00 2009-10-24 19:47:04.000 297 26314.31 238.47 -19599.31 88888.00 2009-10-24 19:47:05.000 297 26314.29 238.48 -19599.31 99999.00 2009-10-24 19:47:06.000 297 26314.27 238.50 -19599.31 88888.00 2009-10-24 19:47:07.000 297 26314.24 238.50 -19599.31 88888.00 2009-10-24 19:47:08.000 297 26314.20 238.49 -19599.30 88888.00 2009-10-24 19:47:09.000 297 26314.19 238.51 -19599.30 88888.00 2009-10-24 19:47:10.000 297 26314.22 238.54 -19599.32 99999.00 2009-10-24 19:47:11.000 297 26314.24 238.57 -19599.29 88888.00 2009-10-24 19:47:12.000 297 26314.24 238.54 -19599.28 88888.00 2009-10-24 19:47:13.000 297 26314.24 238.53 -19599.32 88888.00 2009-10-24 19:47:14.000 297 26314.25 238.50 -19599.32 88888.00 2009-10-24 19:47:15.000 297 26314.30 238.47 -19599.33 99999.00 2009-10-24 19:47:16.000 297 26314.32 238.54 -19599.33 88888.00 2009-10-24 19:47:17.000 297 26314.29 238.53 -19599.31 88888.00 2009-10-24 19:47:18.000 297 26314.29 238.51 -19599.33 88888.00 2009-10-24 19:47:19.000 297 26314.31 238.48 -19599.33 88888.00 2009-10-24 19:47:20.000 297 26314.32 238.52 -19599.31 99999.00 2009-10-24 19:47:21.000 297 26314.30 238.55 -19599.33 88888.00 2009-10-24 19:47:22.000 297 26314.30 238.54 -19599.31 88888.00 2009-10-24 19:47:23.000 297 26314.30 238.50 -19599.30 88888.00 2009-10-24 19:47:24.000 297 26314.32 238.47 -19599.30 88888.00 2009-10-24 19:47:25.000 297 26314.29 238.51 -19599.30 99999.00 2009-10-24 19:47:26.000 297 26314.27 238.55 -19599.26 88888.00 2009-10-24 19:47:27.000 297 26314.24 238.54 -19599.26 88888.00 2009-10-24 19:47:28.000 297 26314.22 238.49 -19599.30 88888.00 2009-10-24 19:47:29.000 297 26314.21 238.49 -19599.32 88888.00 2009-10-24 19:47:30.000 297 26314.23 238.52 -19599.28 99999.00 2009-10-24 19:47:31.000 297 26314.23 238.48 -19599.28 88888.00 2009-10-24 19:47:32.000 297 26314.24 238.44 -19599.26 88888.00 2009-10-24 19:47:33.000 297 26314.24 238.44 -19599.28 88888.00 2009-10-24 19:47:34.000 297 26314.28 238.45 -19599.32 88888.00 2009-10-24 19:47:35.000 297 26314.30 238.47 -19599.32 99999.00 2009-10-24 19:47:36.000 297 26314.33 238.49 -19599.31 88888.00 2009-10-24 19:47:37.000 297 26314.31 238.49 -19599.26 88888.00 2009-10-24 19:47:38.000 297 26314.26 238.44 -19599.26 88888.00 2009-10-24 19:47:39.000 297 26314.32 238.44 -19599.28 88888.00 2009-10-24 19:47:40.000 297 26314.33 238.46 -19599.27 99999.00 2009-10-24 19:47:41.000 297 26314.36 238.47 -19599.26 88888.00 2009-10-24 19:47:42.000 297 26314.34 238.45 -19599.26 88888.00 2009-10-24 19:47:43.000 297 26314.33 238.43 -19599.27 88888.00 2009-10-24 19:47:44.000 297 26314.34 238.40 -19599.26 88888.00 2009-10-24 19:47:45.000 297 26314.38 238.41 -19599.25 99999.00 2009-10-24 19:47:46.000 297 26314.40 238.44 -19599.25 88888.00 2009-10-24 19:47:47.000 297 26314.39 238.45 -19599.27 88888.00 2009-10-24 19:47:48.000 297 26314.38 238.39 -19599.26 88888.00 2009-10-24 19:47:49.000 297 26314.45 238.40 -19599.25 88888.00 2009-10-24 19:47:50.000 297 26314.51 238.42 -19599.25 99999.00 2009-10-24 19:47:51.000 297 26314.52 238.42 -19599.25 88888.00 2009-10-24 19:47:52.000 297 26314.52 238.45 -19599.20 88888.00 2009-10-24 19:47:53.000 297 26314.47 238.42 -19599.18 88888.00 2009-10-24 19:47:54.000 297 26314.45 238.44 -19599.22 88888.00 2009-10-24 19:47:55.000 297 26314.47 238.48 -19599.24 99999.00 2009-10-24 19:47:56.000 297 26314.51 238.53 -19599.30 88888.00 2009-10-24 19:47:57.000 297 26314.51 238.47 -19599.33 88888.00 2009-10-24 19:47:58.000 297 26314.49 238.43 -19599.26 88888.00 2009-10-24 19:47:59.000 297 26314.48 238.45 -19599.22 88888.00 2009-10-24 19:48:00.000 297 26314.49 238.47 -19599.21 99999.00 2009-10-24 19:48:01.000 297 26314.49 238.47 -19599.20 88888.00 2009-10-24 19:48:02.000 297 26314.49 238.42 -19599.21 88888.00 2009-10-24 19:48:03.000 297 26314.47 238.41 -19599.19 88888.00 2009-10-24 19:48:04.000 297 26314.47 238.40 -19599.21 88888.00 2009-10-24 19:48:05.000 297 26314.49 238.41 -19599.19 99999.00 2009-10-24 19:48:06.000 297 26314.45 238.40 -19599.21 88888.00 2009-10-24 19:48:07.000 297 26314.42 238.39 -19599.22 88888.00 2009-10-24 19:48:08.000 297 26314.41 238.37 -19599.16 88888.00 2009-10-24 19:48:09.000 297 26314.43 238.37 -19599.21 88888.00 2009-10-24 19:48:10.000 297 26314.37 238.41 -19599.19 99999.00 2009-10-24 19:48:11.000 297 26314.38 238.44 -19599.19 88888.00 2009-10-24 19:48:12.000 297 26314.36 238.39 -19599.18 88888.00 2009-10-24 19:48:13.000 297 26314.35 238.41 -19599.19 88888.00 2009-10-24 19:48:14.000 297 26314.36 238.40 -19599.19 88888.00 2009-10-24 19:48:15.000 297 26314.33 238.47 -19599.18 99999.00 2009-10-24 19:48:16.000 297 26314.35 238.50 -19599.18 88888.00 2009-10-24 19:48:17.000 297 26314.34 238.43 -19599.19 88888.00 2009-10-24 19:48:18.000 297 26314.32 238.41 -19599.18 88888.00 2009-10-24 19:48:19.000 297 26314.29 238.41 -19599.19 88888.00 2009-10-24 19:48:20.000 297 26314.28 238.42 -19599.19 99999.00 2009-10-24 19:48:21.000 297 26314.22 238.44 -19599.20 88888.00 2009-10-24 19:48:22.000 297 26314.17 238.42 -19599.18 88888.00 2009-10-24 19:48:23.000 297 26314.11 238.41 -19599.17 88888.00 2009-10-24 19:48:24.000 297 26314.03 238.38 -19599.20 88888.00 2009-10-24 19:48:25.000 297 26314.00 238.39 -19599.20 99999.00 2009-10-24 19:48:26.000 297 26313.97 238.41 -19599.22 88888.00 2009-10-24 19:48:27.000 297 26313.91 238.38 -19599.25 88888.00 2009-10-24 19:48:28.000 297 26313.85 238.36 -19599.22 88888.00 2009-10-24 19:48:29.000 297 26313.82 238.31 -19599.23 88888.00 2009-10-24 19:48:30.000 297 26313.82 238.34 -19599.25 99999.00 2009-10-24 19:48:31.000 297 26313.81 238.35 -19599.29 88888.00 2009-10-24 19:48:32.000 297 26313.74 238.30 -19599.31 88888.00 2009-10-24 19:48:33.000 297 26313.68 238.24 -19599.33 88888.00 2009-10-24 19:48:34.000 297 26313.65 238.24 -19599.35 88888.00 2009-10-24 19:48:35.000 297 26313.62 238.27 -19599.31 99999.00 2009-10-24 19:48:36.000 297 26313.60 238.25 -19599.32 88888.00 2009-10-24 19:48:37.000 297 26313.57 238.18 -19599.33 88888.00 2009-10-24 19:48:38.000 297 26313.54 238.15 -19599.32 88888.00 2009-10-24 19:48:39.000 297 26313.53 238.17 -19599.31 88888.00 2009-10-24 19:48:40.000 297 26313.51 238.20 -19599.31 99999.00 2009-10-24 19:48:41.000 297 26313.48 238.20 -19599.33 88888.00 2009-10-24 19:48:42.000 297 26313.44 238.19 -19599.33 88888.00 2009-10-24 19:48:43.000 297 26313.41 238.14 -19599.34 88888.00 2009-10-24 19:48:44.000 297 26313.39 238.14 -19599.33 88888.00 2009-10-24 19:48:45.000 297 26313.39 238.15 -19599.34 99999.00 2009-10-24 19:48:46.000 297 26313.40 238.16 -19599.36 88888.00 2009-10-24 19:48:47.000 297 26313.38 238.14 -19599.34 88888.00 2009-10-24 19:48:48.000 297 26313.39 238.11 -19599.34 88888.00 2009-10-24 19:48:49.000 297 26313.42 238.09 -19599.34 88888.00 2009-10-24 19:48:50.000 297 26313.42 238.11 -19599.35 99999.00 2009-10-24 19:48:51.000 297 26313.45 238.15 -19599.36 88888.00 2009-10-24 19:48:52.000 297 26313.48 238.10 -19599.32 88888.00 2009-10-24 19:48:53.000 297 26313.48 238.09 -19599.34 88888.00 2009-10-24 19:48:54.000 297 26313.46 238.08 -19599.35 88888.00 2009-10-24 19:48:55.000 297 26313.46 238.10 -19599.35 99999.00 2009-10-24 19:48:56.000 297 26313.45 238.13 -19599.35 88888.00 2009-10-24 19:48:57.000 297 26313.43 238.10 -19599.38 88888.00 2009-10-24 19:48:58.000 297 26313.43 238.06 -19599.37 88888.00 2009-10-24 19:48:59.000 297 26313.41 238.07 -19599.41 88888.00 2009-10-24 19:49:00.000 297 26313.39 238.10 -19599.43 99999.00 2009-10-24 19:49:01.000 297 26313.40 238.15 -19599.41 88888.00 2009-10-24 19:49:02.000 297 26313.39 238.12 -19599.41 88888.00 2009-10-24 19:49:03.000 297 26313.35 238.10 -19599.41 88888.00 2009-10-24 19:49:04.000 297 26313.30 238.07 -19599.38 88888.00 2009-10-24 19:49:05.000 297 26313.31 238.11 -19599.39 99999.00 2009-10-24 19:49:06.000 297 26313.31 238.18 -19599.39 88888.00 2009-10-24 19:49:07.000 297 26313.29 238.16 -19599.36 88888.00 2009-10-24 19:49:08.000 297 26313.30 238.11 -19599.40 88888.00 2009-10-24 19:49:09.000 297 26313.33 238.09 -19599.41 88888.00 2009-10-24 19:49:10.000 297 26313.33 238.07 -19599.42 99999.00 2009-10-24 19:49:11.000 297 26313.36 238.07 -19599.39 88888.00 2009-10-24 19:49:12.000 297 26313.36 238.06 -19599.41 88888.00 2009-10-24 19:49:13.000 297 26313.34 238.04 -19599.43 88888.00 2009-10-24 19:49:14.000 297 26313.35 238.06 -19599.42 88888.00 2009-10-24 19:49:15.000 297 26313.34 238.10 -19599.41 99999.00 2009-10-24 19:49:16.000 297 26313.32 238.08 -19599.41 88888.00 2009-10-24 19:49:17.000 297 26313.30 237.99 -19599.38 88888.00 2009-10-24 19:49:18.000 297 26313.30 237.97 -19599.37 88888.00 2009-10-24 19:49:19.000 297 26313.30 237.98 -19599.37 88888.00 2009-10-24 19:49:20.000 297 26313.32 238.04 -19599.41 99999.00 2009-10-24 19:49:21.000 297 26313.35 238.07 -19599.44 88888.00 2009-10-24 19:49:22.000 297 26313.33 238.03 -19599.44 88888.00 2009-10-24 19:49:23.000 297 26313.32 238.02 -19599.43 88888.00 2009-10-24 19:49:24.000 297 26313.30 238.01 -19599.41 88888.00 2009-10-24 19:49:25.000 297 26313.31 238.06 -19599.39 99999.00 2009-10-24 19:49:26.000 297 26313.30 238.09 -19599.38 88888.00 2009-10-24 19:49:27.000 297 26313.29 238.04 -19599.36 88888.00 2009-10-24 19:49:28.000 297 26313.27 238.04 -19599.35 88888.00 2009-10-24 19:49:29.000 297 26313.25 238.01 -19599.40 88888.00 2009-10-24 19:49:30.000 297 26313.24 238.04 -19599.41 99999.00 2009-10-24 19:49:31.000 297 26313.21 238.08 -19599.39 88888.00 2009-10-24 19:49:32.000 297 26313.22 238.03 -19599.39 88888.00 2009-10-24 19:49:33.000 297 26313.16 238.02 -19599.40 88888.00 2009-10-24 19:49:34.000 297 26313.11 238.05 -19599.37 88888.00 2009-10-24 19:49:35.000 297 26313.11 238.03 -19599.39 99999.00 2009-10-24 19:49:36.000 297 26313.10 238.03 -19599.42 88888.00 2009-10-24 19:49:37.000 297 26313.07 238.02 -19599.39 88888.00 2009-10-24 19:49:38.000 297 26313.04 237.97 -19599.39 88888.00 2009-10-24 19:49:39.000 297 26313.01 237.96 -19599.38 88888.00 2009-10-24 19:49:40.000 297 26312.98 237.99 -19599.38 99999.00 2009-10-24 19:49:41.000 297 26312.93 237.98 -19599.38 88888.00 2009-10-24 19:49:42.000 297 26312.89 237.97 -19599.40 88888.00 2009-10-24 19:49:43.000 297 26312.88 237.92 -19599.38 88888.00 2009-10-24 19:49:44.000 297 26312.85 237.94 -19599.39 88888.00 2009-10-24 19:49:45.000 297 26312.87 237.96 -19599.39 99999.00 2009-10-24 19:49:46.000 297 26312.85 237.98 -19599.41 88888.00 2009-10-24 19:49:47.000 297 26312.84 237.95 -19599.44 88888.00 2009-10-24 19:49:48.000 297 26312.84 237.91 -19599.44 88888.00 2009-10-24 19:49:49.000 297 26312.88 237.88 -19599.41 88888.00 2009-10-24 19:49:50.000 297 26312.90 237.90 -19599.42 99999.00 2009-10-24 19:49:51.000 297 26312.90 237.92 -19599.41 88888.00 2009-10-24 19:49:52.000 297 26312.93 237.91 -19599.38 88888.00 2009-10-24 19:49:53.000 297 26312.93 237.91 -19599.40 88888.00 2009-10-24 19:49:54.000 297 26312.92 237.87 -19599.41 88888.00 2009-10-24 19:49:55.000 297 26312.96 237.89 -19599.42 99999.00 2009-10-24 19:49:56.000 297 26312.96 237.92 -19599.42 88888.00 2009-10-24 19:49:57.000 297 26312.93 237.88 -19599.41 88888.00 2009-10-24 19:49:58.000 297 26312.90 237.87 -19599.45 88888.00 2009-10-24 19:49:59.000 297 26312.88 237.85 -19599.45 88888.00 2009-10-24 19:50:00.000 297 26312.89 237.89 -19599.45 99999.00 2009-10-24 19:50:01.000 297 26312.90 237.93 -19599.42 88888.00 2009-10-24 19:50:02.000 297 26312.87 237.93 -19599.45 88888.00 2009-10-24 19:50:03.000 297 26312.83 237.88 -19599.44 88888.00 2009-10-24 19:50:04.000 297 26312.80 237.88 -19599.46 88888.00 2009-10-24 19:50:05.000 297 26312.79 237.89 -19599.46 99999.00 2009-10-24 19:50:06.000 297 26312.78 237.89 -19599.47 88888.00 2009-10-24 19:50:07.000 297 26312.69 237.90 -19599.44 88888.00 2009-10-24 19:50:08.000 297 26312.67 237.82 -19599.45 88888.00 2009-10-24 19:50:09.000 297 26312.64 237.82 -19599.45 88888.00 2009-10-24 19:50:10.000 297 26312.61 237.84 -19599.49 99999.00 2009-10-24 19:50:11.000 297 26312.58 237.88 -19599.47 88888.00 2009-10-24 19:50:12.000 297 26312.58 237.84 -19599.44 88888.00 2009-10-24 19:50:13.000 297 26312.57 237.76 -19599.47 88888.00 2009-10-24 19:50:14.000 297 26312.54 237.76 -19599.51 88888.00 2009-10-24 19:50:15.000 297 26312.51 237.77 -19599.50 99999.00 2009-10-24 19:50:16.000 297 26312.49 237.78 -19599.50 88888.00 2009-10-24 19:50:17.000 297 26312.47 237.77 -19599.49 88888.00 2009-10-24 19:50:18.000 297 26312.49 237.75 -19599.51 88888.00 2009-10-24 19:50:19.000 297 26312.49 237.73 -19599.51 88888.00 2009-10-24 19:50:20.000 297 26312.48 237.77 -19599.50 99999.00 2009-10-24 19:50:21.000 297 26312.46 237.78 -19599.54 88888.00 2009-10-24 19:50:22.000 297 26312.43 237.74 -19599.47 88888.00 2009-10-24 19:50:23.000 297 26312.42 237.73 -19599.44 88888.00 2009-10-24 19:50:24.000 297 26312.38 237.74 -19599.47 88888.00 2009-10-24 19:50:25.000 297 26312.35 237.70 -19599.52 99999.00 2009-10-24 19:50:26.000 297 26312.32 237.75 -19599.54 88888.00 2009-10-24 19:50:27.000 297 26312.30 237.72 -19599.51 88888.00 2009-10-24 19:50:28.000 297 26312.28 237.70 -19599.50 88888.00 2009-10-24 19:50:29.000 297 26312.25 237.69 -19599.52 88888.00 2009-10-24 19:50:30.000 297 26312.26 237.73 -19599.51 99999.00 2009-10-24 19:50:31.000 297 26312.23 237.76 -19599.53 88888.00 2009-10-24 19:50:32.000 297 26312.22 237.75 -19599.53 88888.00 2009-10-24 19:50:33.000 297 26312.24 237.75 -19599.53 88888.00 2009-10-24 19:50:34.000 297 26312.25 237.74 -19599.53 88888.00 2009-10-24 19:50:35.000 297 26312.26 237.74 -19599.51 99999.00 2009-10-24 19:50:36.000 297 26312.25 237.82 -19599.51 88888.00 2009-10-24 19:50:37.000 297 26312.26 237.80 -19599.49 88888.00 2009-10-24 19:50:38.000 297 26312.25 237.77 -19599.51 88888.00 2009-10-24 19:50:39.000 297 26312.27 237.74 -19599.51 88888.00 2009-10-24 19:50:40.000 297 26312.28 237.76 -19599.51 99999.00 2009-10-24 19:50:41.000 297 26312.28 237.81 -19599.53 88888.00 2009-10-24 19:50:42.000 297 26312.30 237.80 -19599.52 88888.00 2009-10-24 19:50:43.000 297 26312.35 237.80 -19599.51 88888.00 2009-10-24 19:50:44.000 297 26312.34 237.82 -19599.51 88888.00 2009-10-24 19:50:45.000 297 26312.34 237.83 -19599.52 99999.00 2009-10-24 19:50:46.000 297 26312.34 237.84 -19599.56 88888.00 2009-10-24 19:50:47.000 297 26312.34 237.82 -19599.55 88888.00 2009-10-24 19:50:48.000 297 26312.34 237.82 -19599.51 88888.00 2009-10-24 19:50:49.000 297 26312.35 237.81 -19599.49 88888.00 2009-10-24 19:50:50.000 297 26312.37 237.85 -19599.49 99999.00 2009-10-24 19:50:51.000 297 26312.36 237.89 -19599.51 88888.00 2009-10-24 19:50:52.000 297 26312.37 237.87 -19599.51 88888.00 2009-10-24 19:50:53.000 297 26312.35 237.84 -19599.51 88888.00 2009-10-24 19:50:54.000 297 26312.35 237.79 -19599.49 88888.00 2009-10-24 19:50:55.000 297 26312.40 237.85 -19599.50 99999.00 2009-10-24 19:50:56.000 297 26312.42 237.90 -19599.51 88888.00 2009-10-24 19:50:57.000 297 26312.42 237.87 -19599.47 88888.00 2009-10-24 19:50:58.000 297 26312.41 237.86 -19599.47 88888.00 2009-10-24 19:50:59.000 297 26312.43 237.85 -19599.49 88888.00 2009-10-24 19:51:00.000 297 26312.45 237.91 -19599.51 99999.00 2009-10-24 19:51:01.000 297 26312.44 237.95 -19599.51 88888.00 2009-10-24 19:51:02.000 297 26312.46 237.90 -19599.47 88888.00 2009-10-24 19:51:03.000 297 26312.46 237.88 -19599.48 88888.00 2009-10-24 19:51:04.000 297 26312.44 237.91 -19599.47 88888.00 2009-10-24 19:51:05.000 297 26312.45 237.96 -19599.46 99999.00 2009-10-24 19:51:06.000 297 26312.44 238.00 -19599.48 88888.00 2009-10-24 19:51:07.000 297 26312.41 237.95 -19599.46 88888.00 2009-10-24 19:51:08.000 297 26312.40 237.92 -19599.46 88888.00 2009-10-24 19:51:09.000 297 26312.44 237.92 -19599.46 88888.00 2009-10-24 19:51:10.000 297 26312.47 237.98 -19599.45 99999.00 2009-10-24 19:51:11.000 297 26312.46 238.04 -19599.45 88888.00 2009-10-24 19:51:12.000 297 26312.42 238.04 -19599.42 88888.00 2009-10-24 19:51:13.000 297 26312.43 237.96 -19599.38 88888.00 2009-10-24 19:51:14.000 297 26312.42 237.99 -19599.41 88888.00 2009-10-24 19:51:15.000 297 26312.45 238.03 -19599.43 99999.00 2009-10-24 19:51:16.000 297 26312.48 238.07 -19599.45 88888.00 2009-10-24 19:51:17.000 297 26312.48 238.06 -19599.45 88888.00 2009-10-24 19:51:18.000 297 26312.47 238.01 -19599.45 88888.00 2009-10-24 19:51:19.000 297 26312.46 238.02 -19599.47 88888.00 2009-10-24 19:51:20.000 297 26312.50 238.05 -19599.43 99999.00 2009-10-24 19:51:21.000 297 26312.54 238.09 -19599.42 88888.00 2009-10-24 19:51:22.000 297 26312.54 238.09 -19599.40 88888.00 2009-10-24 19:51:23.000 297 26312.49 238.10 -19599.39 88888.00 2009-10-24 19:51:24.000 297 26312.49 238.10 -19599.39 88888.00 2009-10-24 19:51:25.000 297 26312.49 238.11 -19599.38 99999.00 2009-10-24 19:51:26.000 297 26312.51 238.18 -19599.35 88888.00 2009-10-24 19:51:27.000 297 26312.53 238.18 -19599.35 88888.00 2009-10-24 19:51:28.000 297 26312.55 238.21 -19599.37 88888.00 2009-10-24 19:51:29.000 297 26312.58 238.19 -19599.33 88888.00 2009-10-24 19:51:30.000 297 26312.59 238.19 -19599.33 99999.00 2009-10-24 19:51:31.000 297 26312.61 238.23 -19599.34 88888.00 2009-10-24 19:51:32.000 297 26312.61 238.21 -19599.34 88888.00 2009-10-24 19:51:33.000 297 26312.60 238.19 -19599.33 88888.00 2009-10-24 19:51:34.000 297 26312.62 238.22 -19599.36 88888.00 2009-10-24 19:51:35.000 297 26312.63 238.26 -19599.38 99999.00 2009-10-24 19:51:36.000 297 26312.64 238.32 -19599.38 88888.00 2009-10-24 19:51:37.000 297 26312.57 238.33 -19599.36 88888.00 2009-10-24 19:51:38.000 297 26312.58 238.30 -19599.37 88888.00 2009-10-24 19:51:39.000 297 26312.56 238.28 -19599.37 88888.00 2009-10-24 19:51:40.000 297 26312.58 238.29 -19599.36 99999.00 2009-10-24 19:51:41.000 297 26312.55 238.34 -19599.38 88888.00 2009-10-24 19:51:42.000 297 26312.52 238.31 -19599.37 88888.00 2009-10-24 19:51:43.000 297 26312.49 238.29 -19599.37 88888.00 2009-10-24 19:51:44.000 297 26312.49 238.29 -19599.36 88888.00 2009-10-24 19:51:45.000 297 26312.46 238.28 -19599.37 99999.00 2009-10-24 19:51:46.000 297 26312.45 238.30 -19599.37 88888.00 2009-10-24 19:51:47.000 297 26312.39 238.29 -19599.33 88888.00 2009-10-24 19:51:48.000 297 26312.34 238.29 -19599.33 88888.00 2009-10-24 19:51:49.000 297 26312.31 238.29 -19599.36 88888.00 2009-10-24 19:51:50.000 297 26312.28 238.30 -19599.34 99999.00 2009-10-24 19:51:51.000 297 26312.26 238.32 -19599.35 88888.00 2009-10-24 19:51:52.000 297 26312.17 238.28 -19599.37 88888.00 2009-10-24 19:51:53.000 297 26312.14 238.28 -19599.34 88888.00 2009-10-24 19:51:54.000 297 26312.18 238.28 -19599.34 88888.00 2009-10-24 19:51:55.000 297 26312.18 238.29 -19599.40 99999.00 2009-10-24 19:51:56.000 297 26312.19 238.34 -19599.41 88888.00 2009-10-24 19:51:57.000 297 26312.17 238.29 -19599.39 88888.00 2009-10-24 19:51:58.000 297 26312.18 238.29 -19599.40 88888.00 2009-10-24 19:51:59.000 297 26312.16 238.29 -19599.43 88888.00 2009-10-24 19:52:00.000 297 26312.16 238.32 -19599.44 99999.00 2009-10-24 19:52:01.000 297 26312.17 238.37 -19599.44 88888.00 2009-10-24 19:52:02.000 297 26312.14 238.34 -19599.46 88888.00 2009-10-24 19:52:03.000 297 26312.16 238.32 -19599.42 88888.00 2009-10-24 19:52:04.000 297 26312.17 238.30 -19599.40 88888.00 2009-10-24 19:52:05.000 297 26312.17 238.30 -19599.45 99999.00 2009-10-24 19:52:06.000 297 26312.17 238.31 -19599.47 88888.00 2009-10-24 19:52:07.000 297 26312.16 238.29 -19599.42 88888.00 2009-10-24 19:52:08.000 297 26312.13 238.26 -19599.42 88888.00 2009-10-24 19:52:09.000 297 26312.11 238.23 -19599.43 88888.00 2009-10-24 19:52:10.000 297 26312.12 238.27 -19599.42 99999.00 2009-10-24 19:52:11.000 297 26312.10 238.30 -19599.43 88888.00 2009-10-24 19:52:12.000 297 26312.10 238.27 -19599.43 88888.00 2009-10-24 19:52:13.000 297 26312.07 238.27 -19599.45 88888.00 2009-10-24 19:52:14.000 297 26312.07 238.24 -19599.42 88888.00 2009-10-24 19:52:15.000 297 26312.06 238.24 -19599.42 99999.00 2009-10-24 19:52:16.000 297 26312.08 238.30 -19599.43 88888.00 2009-10-24 19:52:17.000 297 26312.02 238.28 -19599.41 88888.00 2009-10-24 19:52:18.000 297 26311.99 238.25 -19599.42 88888.00 2009-10-24 19:52:19.000 297 26311.99 238.27 -19599.41 88888.00 2009-10-24 19:52:20.000 297 26312.01 238.33 -19599.42 99999.00 2009-10-24 19:52:21.000 297 26312.02 238.37 -19599.42 88888.00 2009-10-24 19:52:22.000 297 26312.03 238.34 -19599.43 88888.00 2009-10-24 19:52:23.000 297 26311.98 238.29 -19599.40 88888.00 2009-10-24 19:52:24.000 297 26312.00 238.29 -19599.41 88888.00 2009-10-24 19:52:25.000 297 26312.07 238.32 -19599.41 99999.00 2009-10-24 19:52:26.000 297 26312.06 238.33 -19599.41 88888.00 2009-10-24 19:52:27.000 297 26312.04 238.30 -19599.43 88888.00 2009-10-24 19:52:28.000 297 26312.06 238.29 -19599.43 88888.00 2009-10-24 19:52:29.000 297 26312.04 238.30 -19599.43 88888.00 2009-10-24 19:52:30.000 297 26312.05 238.32 -19599.40 99999.00 2009-10-24 19:52:31.000 297 26312.09 238.34 -19599.38 88888.00 2009-10-24 19:52:32.000 297 26312.04 238.30 -19599.40 88888.00 2009-10-24 19:52:33.000 297 26312.01 238.27 -19599.40 88888.00 2009-10-24 19:52:34.000 297 26312.03 238.27 -19599.39 88888.00 2009-10-24 19:52:35.000 297 26312.01 238.31 -19599.44 99999.00 2009-10-24 19:52:36.000 297 26312.03 238.32 -19599.46 88888.00 2009-10-24 19:52:37.000 297 26312.04 238.31 -19599.47 88888.00 2009-10-24 19:52:38.000 297 26312.05 238.30 -19599.46 88888.00 2009-10-24 19:52:39.000 297 26312.12 238.31 -19599.44 88888.00 2009-10-24 19:52:40.000 297 26312.16 238.38 -19599.45 99999.00 2009-10-24 19:52:41.000 297 26312.18 238.39 -19599.44 88888.00 2009-10-24 19:52:42.000 297 26312.18 238.34 -19599.39 88888.00 2009-10-24 19:52:43.000 297 26312.18 238.33 -19599.39 88888.00 2009-10-24 19:52:44.000 297 26312.20 238.32 -19599.40 88888.00 2009-10-24 19:52:45.000 297 26312.23 238.35 -19599.39 99999.00 2009-10-24 19:52:46.000 297 26312.21 238.35 -19599.37 88888.00 2009-10-24 19:52:47.000 297 26312.21 238.32 -19599.36 88888.00 2009-10-24 19:52:48.000 297 26312.19 238.32 -19599.35 88888.00 2009-10-24 19:52:49.000 297 26312.21 238.36 -19599.36 88888.00 2009-10-24 19:52:50.000 297 26312.23 238.35 -19599.35 99999.00 2009-10-24 19:52:51.000 297 26312.20 238.38 -19599.33 88888.00 2009-10-24 19:52:52.000 297 26312.16 238.34 -19599.36 88888.00 2009-10-24 19:52:53.000 297 26312.14 238.32 -19599.36 88888.00 2009-10-24 19:52:54.000 297 26312.12 238.27 -19599.38 88888.00 2009-10-24 19:52:55.000 297 26312.03 238.33 -19599.33 99999.00 2009-10-24 19:52:56.000 297 26312.03 238.36 -19599.34 88888.00 2009-10-24 19:52:57.000 297 26312.03 238.36 -19599.34 88888.00 2009-10-24 19:52:58.000 297 26312.05 238.34 -19599.32 88888.00 2009-10-24 19:52:59.000 297 26312.03 238.33 -19599.35 88888.00 2009-10-24 19:53:00.000 297 26312.06 238.34 -19599.38 99999.00 2009-10-24 19:53:01.000 297 26312.08 238.38 -19599.39 88888.00 2009-10-24 19:53:02.000 297 26312.07 238.38 -19599.39 88888.00 2009-10-24 19:53:03.000 297 26312.10 238.36 -19599.37 88888.00 2009-10-24 19:53:04.000 297 26312.08 238.36 -19599.33 88888.00 2009-10-24 19:53:05.000 297 26312.08 238.40 -19599.38 99999.00 2009-10-24 19:53:06.000 297 26312.12 238.41 -19599.37 88888.00 2009-10-24 19:53:07.000 297 26312.10 238.44 -19599.36 88888.00 2009-10-24 19:53:08.000 297 26312.08 238.44 -19599.38 88888.00 2009-10-24 19:53:09.000 297 26312.05 238.41 -19599.36 88888.00 2009-10-24 19:53:10.000 297 26312.06 238.41 -19599.37 99999.00 2009-10-24 19:53:11.000 297 26312.05 238.44 -19599.38 88888.00 2009-10-24 19:53:12.000 297 26312.04 238.40 -19599.37 88888.00 2009-10-24 19:53:13.000 297 26312.06 238.39 -19599.38 88888.00 2009-10-24 19:53:14.000 297 26312.05 238.41 -19599.37 88888.00 2009-10-24 19:53:15.000 297 26312.06 238.43 -19599.35 99999.00 2009-10-24 19:53:16.000 297 26312.05 238.46 -19599.35 88888.00 2009-10-24 19:53:17.000 297 26312.05 238.45 -19599.35 88888.00 2009-10-24 19:53:18.000 297 26312.00 238.44 -19599.38 88888.00 2009-10-24 19:53:19.000 297 26312.01 238.46 -19599.39 88888.00 2009-10-24 19:53:20.000 297 26312.05 238.50 -19599.35 99999.00 2009-10-24 19:53:21.000 297 26312.08 238.49 -19599.36 88888.00 2009-10-24 19:53:22.000 297 26312.04 238.47 -19599.31 88888.00 2009-10-24 19:53:23.000 297 26312.05 238.40 -19599.34 88888.00 2009-10-24 19:53:24.000 297 26312.06 238.39 -19599.36 88888.00 2009-10-24 19:53:25.000 297 26312.04 238.42 -19599.35 99999.00 2009-10-24 19:53:26.000 297 26312.05 238.45 -19599.39 88888.00 2009-10-24 19:53:27.000 297 26312.01 238.47 -19599.39 88888.00 2009-10-24 19:53:28.000 297 26312.01 238.45 -19599.36 88888.00 2009-10-24 19:53:29.000 297 26311.98 238.46 -19599.38 88888.00 2009-10-24 19:53:30.000 297 26311.95 238.48 -19599.42 99999.00 2009-10-24 19:53:31.000 297 26311.94 238.45 -19599.35 88888.00 2009-10-24 19:53:32.000 297 26311.94 238.42 -19599.34 88888.00 2009-10-24 19:53:33.000 297 26311.93 238.41 -19599.35 88888.00 2009-10-24 19:53:34.000 297 26311.93 238.42 -19599.39 88888.00 2009-10-24 19:53:35.000 297 26311.93 238.47 -19599.34 99999.00 2009-10-24 19:53:36.000 297 26311.92 238.51 -19599.37 88888.00 2009-10-24 19:53:37.000 297 26311.90 238.47 -19599.39 88888.00 2009-10-24 19:53:38.000 297 26311.90 238.46 -19599.37 88888.00 2009-10-24 19:53:39.000 297 26311.90 238.47 -19599.37 88888.00 2009-10-24 19:53:40.000 297 26311.90 238.47 -19599.40 99999.00 2009-10-24 19:53:41.000 297 26311.90 238.49 -19599.39 88888.00 2009-10-24 19:53:42.000 297 26311.89 238.47 -19599.37 88888.00 2009-10-24 19:53:43.000 297 26311.88 238.43 -19599.38 88888.00 2009-10-24 19:53:44.000 297 26311.87 238.48 -19599.38 88888.00 2009-10-24 19:53:45.000 297 26311.90 238.52 -19599.39 99999.00 2009-10-24 19:53:46.000 297 26311.93 238.53 -19599.40 88888.00 2009-10-24 19:53:47.000 297 26311.96 238.50 -19599.41 88888.00 2009-10-24 19:53:48.000 297 26311.97 238.48 -19599.40 88888.00 2009-10-24 19:53:49.000 297 26311.97 238.49 -19599.42 88888.00 2009-10-24 19:53:50.000 297 26312.00 238.51 -19599.42 99999.00 2009-10-24 19:53:51.000 297 26312.05 238.57 -19599.41 88888.00 2009-10-24 19:53:52.000 297 26312.07 238.54 -19599.40 88888.00 2009-10-24 19:53:53.000 297 26312.08 238.54 -19599.35 88888.00 2009-10-24 19:53:54.000 297 26312.11 238.55 -19599.36 88888.00 2009-10-24 19:53:55.000 297 26312.15 238.54 -19599.36 99999.00 2009-10-24 19:53:56.000 297 26312.14 238.57 -19599.35 88888.00 2009-10-24 19:53:57.000 297 26312.13 238.53 -19599.37 88888.00 2009-10-24 19:53:58.000 297 26312.15 238.54 -19599.39 88888.00 2009-10-24 19:53:59.000 297 26312.15 238.52 -19599.42 88888.00 2009-10-24 19:54:00.000 297 26312.16 238.54 -19599.42 99999.00 2009-10-24 19:54:01.000 297 26312.19 238.54 -19599.38 88888.00 2009-10-24 19:54:02.000 297 26312.20 238.49 -19599.36 88888.00 2009-10-24 19:54:03.000 297 26312.20 238.44 -19599.31 88888.00 2009-10-24 19:54:04.000 297 26312.22 238.46 -19599.32 88888.00 2009-10-24 19:54:05.000 297 26312.26 238.49 -19599.31 99999.00 2009-10-24 19:54:06.000 297 26312.26 238.51 -19599.29 88888.00 2009-10-24 19:54:07.000 297 26312.29 238.49 -19599.26 88888.00 2009-10-24 19:54:08.000 297 26312.31 238.46 -19599.22 88888.00 2009-10-24 19:54:09.000 297 26312.33 238.50 -19599.26 88888.00 2009-10-24 19:54:10.000 297 26312.33 238.53 -19599.24 99999.00 2009-10-24 19:54:11.000 297 26312.33 238.58 -19599.23 88888.00 2009-10-24 19:54:12.000 297 26312.36 238.59 -19599.24 88888.00 2009-10-24 19:54:13.000 297 26312.39 238.56 -19599.27 88888.00 2009-10-24 19:54:14.000 297 26312.41 238.58 -19599.26 88888.00 2009-10-24 19:54:15.000 297 26312.43 238.62 -19599.22 99999.00 2009-10-24 19:54:16.000 297 26312.42 238.66 -19599.26 88888.00 2009-10-24 19:54:17.000 297 26312.39 238.66 -19599.23 88888.00 2009-10-24 19:54:18.000 297 26312.39 238.64 -19599.22 88888.00 2009-10-24 19:54:19.000 297 26312.38 238.65 -19599.25 88888.00 2009-10-24 19:54:20.000 297 26312.43 238.64 -19599.25 99999.00 2009-10-24 19:54:21.000 297 26312.45 238.69 -19599.24 88888.00 2009-10-24 19:54:22.000 297 26312.44 238.67 -19599.22 88888.00 2009-10-24 19:54:23.000 297 26312.42 238.62 -19599.26 88888.00 2009-10-24 19:54:24.000 297 26312.46 238.61 -19599.26 88888.00 2009-10-24 19:54:25.000 297 26312.47 238.66 -19599.26 99999.00 2009-10-24 19:54:26.000 297 26312.42 238.67 -19599.26 88888.00 2009-10-24 19:54:27.000 297 26312.40 238.64 -19599.27 88888.00 2009-10-24 19:54:28.000 297 26312.38 238.63 -19599.28 88888.00 2009-10-24 19:54:29.000 297 26312.35 238.61 -19599.25 88888.00 2009-10-24 19:54:30.000 297 26312.32 238.65 -19599.25 99999.00 2009-10-24 19:54:31.000 297 26312.34 238.66 -19599.24 88888.00 2009-10-24 19:54:32.000 297 26312.31 238.66 -19599.25 88888.00 2009-10-24 19:54:33.000 297 26312.27 238.66 -19599.24 88888.00 2009-10-24 19:54:34.000 297 26312.24 238.62 -19599.26 88888.00 2009-10-24 19:54:35.000 297 26312.24 238.67 -19599.25 99999.00 2009-10-24 19:54:36.000 297 26312.21 238.68 -19599.25 88888.00 2009-10-24 19:54:37.000 297 26312.14 238.67 -19599.23 88888.00 2009-10-24 19:54:38.000 297 26312.09 238.66 -19599.24 88888.00 2009-10-24 19:54:39.000 297 26312.08 238.70 -19599.24 88888.00 2009-10-24 19:54:40.000 297 26312.06 238.72 -19599.23 99999.00 2009-10-24 19:54:41.000 297 26312.03 238.73 -19599.21 88888.00 2009-10-24 19:54:42.000 297 26312.01 238.68 -19599.21 88888.00 2009-10-24 19:54:43.000 297 26311.98 238.69 -19599.22 88888.00 2009-10-24 19:54:44.000 297 26311.89 238.71 -19599.25 88888.00 2009-10-24 19:54:45.000 297 26311.86 238.75 -19599.30 99999.00 2009-10-24 19:54:46.000 297 26311.86 238.76 -19599.29 88888.00 2009-10-24 19:54:47.000 297 26311.78 238.72 -19599.31 88888.00 2009-10-24 19:54:48.000 297 26311.74 238.67 -19599.31 88888.00 2009-10-24 19:54:49.000 297 26311.73 238.69 -19599.28 88888.00 2009-10-24 19:54:50.000 297 26311.65 238.70 -19599.28 99999.00 2009-10-24 19:54:51.000 297 26311.62 238.71 -19599.28 88888.00 2009-10-24 19:54:52.000 297 26311.59 238.69 -19599.30 88888.00 2009-10-24 19:54:53.000 297 26311.57 238.68 -19599.30 88888.00 2009-10-24 19:54:54.000 297 26311.51 238.63 -19599.29 88888.00 2009-10-24 19:54:55.000 297 26311.49 238.63 -19599.34 99999.00 2009-10-24 19:54:56.000 297 26311.39 238.66 -19599.38 88888.00 2009-10-24 19:54:57.000 297 26311.37 238.66 -19599.38 88888.00 2009-10-24 19:54:58.000 297 26311.33 238.63 -19599.35 88888.00 2009-10-24 19:54:59.000 297 26311.28 238.60 -19599.30 88888.00 2009-10-24 19:55:00.000 297 26311.25 238.61 -19599.38 99999.00 2009-10-24 19:55:01.000 297 26311.24 238.63 -19599.40 88888.00 2009-10-24 19:55:02.000 297 26311.17 238.60 -19599.38 88888.00 2009-10-24 19:55:03.000 297 26311.17 238.57 -19599.40 88888.00 2009-10-24 19:55:04.000 297 26311.16 238.57 -19599.39 88888.00 2009-10-24 19:55:05.000 297 26311.18 238.56 -19599.41 99999.00 2009-10-24 19:55:06.000 297 26311.16 238.60 -19599.43 88888.00 2009-10-24 19:55:07.000 297 26311.16 238.58 -19599.45 88888.00 2009-10-24 19:55:08.000 297 26311.14 238.58 -19599.48 88888.00 2009-10-24 19:55:09.000 297 26311.13 238.59 -19599.46 88888.00 2009-10-24 19:55:10.000 297 26311.12 238.61 -19599.47 99999.00 2009-10-24 19:55:11.000 297 26311.15 238.63 -19599.47 88888.00 2009-10-24 19:55:12.000 297 26311.12 238.61 -19599.44 88888.00 2009-10-24 19:55:13.000 297 26311.13 238.64 -19599.46 88888.00 2009-10-24 19:55:14.000 297 26311.13 238.63 -19599.45 88888.00 2009-10-24 19:55:15.000 297 26311.14 238.64 -19599.45 99999.00 2009-10-24 19:55:16.000 297 26311.15 238.67 -19599.45 88888.00 2009-10-24 19:55:17.000 297 26311.15 238.63 -19599.44 88888.00 2009-10-24 19:55:18.000 297 26311.12 238.65 -19599.42 88888.00 2009-10-24 19:55:19.000 297 26311.15 238.65 -19599.44 88888.00 2009-10-24 19:55:20.000 297 26311.17 238.65 -19599.44 99999.00 2009-10-24 19:55:21.000 297 26311.19 238.65 -19599.42 88888.00 2009-10-24 19:55:22.000 297 26311.20 238.64 -19599.44 88888.00 2009-10-24 19:55:23.000 297 26311.20 238.63 -19599.44 88888.00 2009-10-24 19:55:24.000 297 26311.21 238.60 -19599.44 88888.00 2009-10-24 19:55:25.000 297 26311.23 238.63 -19599.47 99999.00 2009-10-24 19:55:26.000 297 26311.24 238.63 -19599.47 88888.00 2009-10-24 19:55:27.000 297 26311.29 238.62 -19599.48 88888.00 2009-10-24 19:55:28.000 297 26311.31 238.61 -19599.47 88888.00 2009-10-24 19:55:29.000 297 26311.31 238.59 -19599.47 88888.00 2009-10-24 19:55:30.000 297 26311.30 238.62 -19599.47 99999.00 2009-10-24 19:55:31.000 297 26311.25 238.68 -19599.46 88888.00 2009-10-24 19:55:32.000 297 26311.23 238.66 -19599.45 88888.00 2009-10-24 19:55:33.000 297 26311.20 238.62 -19599.45 88888.00 2009-10-24 19:55:34.000 297 26311.13 238.62 -19599.41 88888.00 2009-10-24 19:55:35.000 297 26311.08 238.61 -19599.39 99999.00 2009-10-24 19:55:36.000 297 26311.02 238.56 -19599.42 88888.00 2009-10-24 19:55:37.000 297 26311.01 238.38 -19599.43 88888.00 2009-10-24 19:55:38.000 297 26311.18 238.22 -19599.44 88888.00 2009-10-24 19:55:39.000 297 26311.50 238.22 -19599.46 88888.00 2009-10-24 19:55:40.000 297 26311.66 238.48 -19599.49 99999.00 2009-10-24 19:55:41.000 297 26311.67 238.76 -19599.49 88888.00 2009-10-24 19:55:42.000 297 26311.50 238.84 -19599.46 88888.00 2009-10-24 19:55:43.000 297 26311.35 238.80 -19599.45 88888.00 2009-10-24 19:55:44.000 297 26311.25 238.79 -19599.47 88888.00 2009-10-24 19:55:45.000 297 26311.26 238.85 -19599.48 99999.00 2009-10-24 19:55:46.000 297 26311.22 238.86 -19599.46 88888.00 2009-10-24 19:55:47.000 297 26311.16 238.79 -19599.45 88888.00 2009-10-24 19:55:48.000 297 26311.13 238.74 -19599.47 88888.00 2009-10-24 19:55:49.000 297 26311.08 238.73 -19599.47 88888.00 2009-10-24 19:55:50.000 297 26311.07 238.74 -19599.43 99999.00 2009-10-24 19:55:51.000 297 26311.07 238.76 -19599.45 88888.00 2009-10-24 19:55:52.000 297 26311.01 238.75 -19599.44 88888.00 2009-10-24 19:55:53.000 297 26310.98 238.70 -19599.45 88888.00 2009-10-24 19:55:54.000 297 26310.96 238.72 -19599.45 88888.00 2009-10-24 19:55:55.000 297 26310.94 238.73 -19599.45 99999.00 2009-10-24 19:55:56.000 297 26310.94 238.74 -19599.46 88888.00 2009-10-24 19:55:57.000 297 26310.90 238.74 -19599.48 88888.00 2009-10-24 19:55:58.000 297 26310.87 238.73 -19599.47 88888.00 2009-10-24 19:55:59.000 297 26310.86 238.75 -19599.49 88888.00 2009-10-24 19:56:00.000 297 26310.85 238.78 -19599.49 99999.00 2009-10-24 19:56:01.000 297 26310.84 238.81 -19599.51 88888.00 2009-10-24 19:56:02.000 297 26310.83 238.76 -19599.51 88888.00 2009-10-24 19:56:03.000 297 26310.84 238.77 -19599.52 88888.00 2009-10-24 19:56:04.000 297 26310.78 238.76 -19599.52 88888.00 2009-10-24 19:56:05.000 297 26310.76 238.77 -19599.51 99999.00 2009-10-24 19:56:06.000 297 26310.78 238.82 -19599.49 88888.00 2009-10-24 19:56:07.000 297 26310.76 238.81 -19599.49 88888.00 2009-10-24 19:56:08.000 297 26310.77 238.81 -19599.51 88888.00 2009-10-24 19:56:09.000 297 26310.80 238.83 -19599.54 88888.00 2009-10-24 19:56:10.000 297 26310.81 238.85 -19599.54 99999.00 2009-10-24 19:56:11.000 297 26310.83 238.88 -19599.54 88888.00 2009-10-24 19:56:12.000 297 26310.80 238.84 -19599.53 88888.00 2009-10-24 19:56:13.000 297 26310.81 238.84 -19599.54 88888.00 2009-10-24 19:56:14.000 297 26310.83 238.79 -19599.52 88888.00 2009-10-24 19:56:15.000 297 26310.83 238.81 -19599.55 99999.00 2009-10-24 19:56:16.000 297 26310.83 238.87 -19599.55 88888.00 2009-10-24 19:56:17.000 297 26310.85 238.84 -19599.57 88888.00 2009-10-24 19:56:18.000 297 26310.86 238.87 -19599.56 88888.00 2009-10-24 19:56:19.000 297 26310.89 238.88 -19599.53 88888.00 2009-10-24 19:56:20.000 297 26310.94 238.88 -19599.51 99999.00 2009-10-24 19:56:21.000 297 26310.91 238.88 -19599.50 88888.00 2009-10-24 19:56:22.000 297 26310.92 238.87 -19599.49 88888.00 2009-10-24 19:56:23.000 297 26310.94 238.89 -19599.52 88888.00 2009-10-24 19:56:24.000 297 26310.93 238.88 -19599.50 88888.00 2009-10-24 19:56:25.000 297 26310.98 238.90 -19599.49 99999.00 2009-10-24 19:56:26.000 297 26311.04 238.95 -19599.48 88888.00 2009-10-24 19:56:27.000 297 26311.05 238.93 -19599.48 88888.00 2009-10-24 19:56:28.000 297 26311.05 238.91 -19599.47 88888.00 2009-10-24 19:56:29.000 297 26311.06 238.90 -19599.46 88888.00 2009-10-24 19:56:30.000 297 26311.12 238.95 -19599.47 99999.00 2009-10-24 19:56:31.000 297 26311.15 238.98 -19599.50 88888.00 2009-10-24 19:56:32.000 297 26311.14 238.94 -19599.47 88888.00 2009-10-24 19:56:33.000 297 26311.16 238.91 -19599.47 88888.00 2009-10-24 19:56:34.000 297 26311.15 238.90 -19599.47 88888.00 2009-10-24 19:56:35.000 297 26311.16 238.98 -19599.42 99999.00 2009-10-24 19:56:36.000 297 26311.17 239.00 -19599.45 88888.00 2009-10-24 19:56:37.000 297 26311.11 238.94 -19599.47 88888.00 2009-10-24 19:56:38.000 297 26311.09 238.93 -19599.41 88888.00 2009-10-24 19:56:39.000 297 26311.09 238.93 -19599.42 88888.00 2009-10-24 19:56:40.000 297 26311.08 238.96 -19599.40 99999.00 2009-10-24 19:56:41.000 297 26311.08 239.03 -19599.39 88888.00 2009-10-24 19:56:42.000 297 26311.10 239.02 -19599.39 88888.00 2009-10-24 19:56:43.000 297 26311.07 238.99 -19599.43 88888.00 2009-10-24 19:56:44.000 297 26311.06 238.99 -19599.42 88888.00 2009-10-24 19:56:45.000 297 26311.03 239.01 -19599.41 99999.00 2009-10-24 19:56:46.000 297 26311.03 239.01 -19599.40 88888.00 2009-10-24 19:56:47.000 297 26311.03 238.99 -19599.42 88888.00 2009-10-24 19:56:48.000 297 26311.01 238.99 -19599.42 88888.00 2009-10-24 19:56:49.000 297 26310.97 239.07 -19599.40 88888.00 2009-10-24 19:56:50.000 297 26310.94 239.10 -19599.38 99999.00 2009-10-24 19:56:51.000 297 26310.92 239.12 -19599.39 88888.00 2009-10-24 19:56:52.000 297 26310.84 239.09 -19599.39 88888.00 2009-10-24 19:56:53.000 297 26310.84 239.05 -19599.41 88888.00 2009-10-24 19:56:54.000 297 26310.84 239.07 -19599.43 88888.00 2009-10-24 19:56:55.000 297 26310.81 239.08 -19599.44 99999.00 2009-10-24 19:56:56.000 297 26310.80 239.14 -19599.44 88888.00 2009-10-24 19:56:57.000 297 26310.80 239.12 -19599.46 88888.00 2009-10-24 19:56:58.000 297 26310.78 239.08 -19599.44 88888.00 2009-10-24 19:56:59.000 297 26310.72 239.06 -19599.43 88888.00 2009-10-24 19:57:00.000 297 26310.73 239.13 -19599.48 99999.00 2009-10-24 19:57:01.000 297 26310.74 239.16 -19599.46 88888.00 2009-10-24 19:57:02.000 297 26310.72 239.14 -19599.47 88888.00 2009-10-24 19:57:03.000 297 26310.69 239.15 -19599.47 88888.00 2009-10-24 19:57:04.000 297 26310.66 239.16 -19599.48 88888.00 2009-10-24 19:57:05.000 297 26310.65 239.18 -19599.49 99999.00 2009-10-24 19:57:06.000 297 26310.71 239.22 -19599.53 88888.00 2009-10-24 19:57:07.000 297 26310.71 239.19 -19599.53 88888.00 2009-10-24 19:57:08.000 297 26310.67 239.17 -19599.53 88888.00 2009-10-24 19:57:09.000 297 26310.65 239.16 -19599.48 88888.00 2009-10-24 19:57:10.000 297 26310.68 239.22 -19599.50 99999.00 2009-10-24 19:57:11.000 297 26310.68 239.22 -19599.48 88888.00 2009-10-24 19:57:12.000 297 26310.68 239.22 -19599.50 88888.00 2009-10-24 19:57:13.000 297 26310.69 239.24 -19599.49 88888.00 2009-10-24 19:57:14.000 297 26310.70 239.28 -19599.53 88888.00 2009-10-24 19:57:15.000 297 26310.67 239.28 -19599.53 99999.00 2009-10-24 19:57:16.000 297 26310.72 239.27 -19599.49 88888.00 2009-10-24 19:57:17.000 297 26310.70 239.25 -19599.51 88888.00 2009-10-24 19:57:18.000 297 26310.71 239.21 -19599.52 88888.00 2009-10-24 19:57:19.000 297 26310.72 239.25 -19599.48 88888.00 2009-10-24 19:57:20.000 297 26310.71 239.27 -19599.47 99999.00 2009-10-24 19:57:21.000 297 26310.74 239.26 -19599.47 88888.00 2009-10-24 19:57:22.000 297 26310.76 239.28 -19599.48 88888.00 2009-10-24 19:57:23.000 297 26310.75 239.28 -19599.47 88888.00 2009-10-24 19:57:24.000 297 26310.77 239.28 -19599.43 88888.00 2009-10-24 19:57:25.000 297 26310.77 239.30 -19599.42 99999.00 2009-10-24 19:57:26.000 297 26310.80 239.31 -19599.44 88888.00 2009-10-24 19:57:27.000 297 26310.83 239.29 -19599.47 88888.00 2009-10-24 19:57:28.000 297 26310.87 239.31 -19599.48 88888.00 2009-10-24 19:57:29.000 297 26310.86 239.33 -19599.47 88888.00 2009-10-24 19:57:30.000 297 26310.86 239.34 -19599.45 99999.00 2009-10-24 19:57:31.000 297 26310.86 239.36 -19599.45 88888.00 2009-10-24 19:57:32.000 297 26310.89 239.33 -19599.42 88888.00 2009-10-24 19:57:33.000 297 26310.91 239.29 -19599.48 88888.00 2009-10-24 19:57:34.000 297 26310.90 239.28 -19599.50 88888.00 2009-10-24 19:57:35.000 297 26310.93 239.34 -19599.51 99999.00 2009-10-24 19:57:36.000 297 26310.94 239.34 -19599.50 88888.00 2009-10-24 19:57:37.000 297 26310.95 239.33 -19599.47 88888.00 2009-10-24 19:57:38.000 297 26311.02 239.35 -19599.44 88888.00 2009-10-24 19:57:39.000 297 26311.00 239.38 -19599.42 88888.00 2009-10-24 19:57:40.000 297 26310.99 239.44 -19599.45 99999.00 2009-10-24 19:57:41.000 297 26310.99 239.46 -19599.46 88888.00 2009-10-24 19:57:42.000 297 26310.99 239.45 -19599.47 88888.00 2009-10-24 19:57:43.000 297 26310.98 239.43 -19599.46 88888.00 2009-10-24 19:57:44.000 297 26310.95 239.43 -19599.46 88888.00 2009-10-24 19:57:45.000 297 26310.92 239.43 -19599.46 99999.00 2009-10-24 19:57:46.000 297 26310.94 239.49 -19599.46 88888.00 2009-10-24 19:57:47.000 297 26310.91 239.48 -19599.45 88888.00 2009-10-24 19:57:48.000 297 26310.86 239.45 -19599.43 88888.00 2009-10-24 19:57:49.000 297 26310.87 239.46 -19599.41 88888.00 2009-10-24 19:57:50.000 297 26310.84 239.52 -19599.43 99999.00 2009-10-24 19:57:51.000 297 26310.81 239.57 -19599.47 88888.00 2009-10-24 19:57:52.000 297 26310.78 239.48 -19599.43 88888.00 2009-10-24 19:57:53.000 297 26310.77 239.46 -19599.40 88888.00 2009-10-24 19:57:54.000 297 26310.75 239.45 -19599.41 88888.00 2009-10-24 19:57:55.000 297 26310.78 239.49 -19599.41 99999.00 2009-10-24 19:57:56.000 297 26310.79 239.52 -19599.41 88888.00 2009-10-24 19:57:57.000 297 26310.76 239.50 -19599.38 88888.00 2009-10-24 19:57:58.000 297 26310.74 239.50 -19599.39 88888.00 2009-10-24 19:57:59.000 297 26310.75 239.47 -19599.39 88888.00 2009-10-24 19:58:00.000 297 26310.78 239.53 -19599.39 99999.00 2009-10-24 19:58:01.000 297 26310.78 239.57 -19599.41 88888.00 2009-10-24 19:58:02.000 297 26310.74 239.56 -19599.40 88888.00 2009-10-24 19:58:03.000 297 26310.72 239.53 -19599.43 88888.00 2009-10-24 19:58:04.000 297 26310.74 239.53 -19599.44 88888.00 2009-10-24 19:58:05.000 297 26310.72 239.54 -19599.41 99999.00 2009-10-24 19:58:06.000 297 26310.71 239.59 -19599.44 88888.00 2009-10-24 19:58:07.000 297 26310.67 239.59 -19599.45 88888.00 2009-10-24 19:58:08.000 297 26310.67 239.58 -19599.46 88888.00 2009-10-24 19:58:09.000 297 26310.65 239.57 -19599.43 88888.00 2009-10-24 19:58:10.000 297 26310.60 239.61 -19599.43 99999.00 2009-10-24 19:58:11.000 297 26310.61 239.62 -19599.43 88888.00 2009-10-24 19:58:12.000 297 26310.60 239.60 -19599.45 88888.00 2009-10-24 19:58:13.000 297 26310.54 239.57 -19599.42 88888.00 2009-10-24 19:58:14.000 297 26310.53 239.55 -19599.44 88888.00 2009-10-24 19:58:15.000 297 26310.54 239.62 -19599.47 99999.00 2009-10-24 19:58:16.000 297 26310.52 239.66 -19599.43 88888.00 2009-10-24 19:58:17.000 297 26310.47 239.64 -19599.43 88888.00 2009-10-24 19:58:18.000 297 26310.47 239.61 -19599.43 88888.00 2009-10-24 19:58:19.000 297 26310.44 239.58 -19599.41 88888.00 2009-10-24 19:58:20.000 297 26310.47 239.59 -19599.43 99999.00 2009-10-24 19:58:21.000 297 26310.46 239.58 -19599.50 88888.00 2009-10-24 19:58:22.000 297 26310.41 239.60 -19599.50 88888.00 2009-10-24 19:58:23.000 297 26310.40 239.57 -19599.51 88888.00 2009-10-24 19:58:24.000 297 26310.40 239.55 -19599.50 88888.00 2009-10-24 19:58:25.000 297 26310.38 239.60 -19599.47 99999.00 2009-10-24 19:58:26.000 297 26310.38 239.62 -19599.48 88888.00 2009-10-24 19:58:27.000 297 26310.36 239.60 -19599.45 88888.00 2009-10-24 19:58:28.000 297 26310.38 239.60 -19599.45 88888.00 2009-10-24 19:58:29.000 297 26310.39 239.59 -19599.44 88888.00 2009-10-24 19:58:30.000 297 26310.38 239.62 -19599.48 99999.00 2009-10-24 19:58:31.000 297 26310.42 239.61 -19599.50 88888.00 2009-10-24 19:58:32.000 297 26310.38 239.56 -19599.50 88888.00 2009-10-24 19:58:33.000 297 26310.37 239.56 -19599.47 88888.00 2009-10-24 19:58:34.000 297 26310.35 239.57 -19599.42 88888.00 2009-10-24 19:58:35.000 297 26310.37 239.59 -19599.43 99999.00 2009-10-24 19:58:36.000 297 26310.38 239.59 -19599.43 88888.00 2009-10-24 19:58:37.000 297 26310.36 239.61 -19599.47 88888.00 2009-10-24 19:58:38.000 297 26310.34 239.64 -19599.48 88888.00 2009-10-24 19:58:39.000 297 26310.32 239.64 -19599.48 88888.00 2009-10-24 19:58:40.000 297 26310.31 239.64 -19599.47 99999.00 2009-10-24 19:58:41.000 297 26310.25 239.64 -19599.49 88888.00 2009-10-24 19:58:42.000 297 26310.24 239.61 -19599.51 88888.00 2009-10-24 19:58:43.000 297 26310.22 239.59 -19599.51 88888.00 2009-10-24 19:58:44.000 297 26310.18 239.63 -19599.47 88888.00 2009-10-24 19:58:45.000 297 26310.17 239.63 -19599.47 99999.00 2009-10-24 19:58:46.000 297 26310.15 239.65 -19599.49 88888.00 2009-10-24 19:58:47.000 297 26310.15 239.61 -19599.47 88888.00 2009-10-24 19:58:48.000 297 26310.11 239.58 -19599.46 88888.00 2009-10-24 19:58:49.000 297 26310.12 239.58 -19599.51 88888.00 2009-10-24 19:58:50.000 297 26310.09 239.59 -19599.52 99999.00 2009-10-24 19:58:51.000 297 26310.06 239.63 -19599.54 88888.00 2009-10-24 19:58:52.000 297 26310.05 239.58 -19599.52 88888.00 2009-10-24 19:58:53.000 297 26310.05 239.53 -19599.50 88888.00 2009-10-24 19:58:54.000 297 26310.03 239.54 -19599.51 88888.00 2009-10-24 19:58:55.000 297 26310.03 239.56 -19599.49 99999.00 2009-10-24 19:58:56.000 297 26310.02 239.59 -19599.50 88888.00 2009-10-24 19:58:57.000 297 26309.99 239.61 -19599.47 88888.00 2009-10-24 19:58:58.000 297 26309.99 239.54 -19599.50 88888.00 2009-10-24 19:58:59.000 297 26309.99 239.48 -19599.49 88888.00 2009-10-24 19:59:00.000 297 26310.01 239.51 -19599.49 99999.00 2009-10-24 19:59:01.000 297 26309.99 239.53 -19599.56 88888.00 2009-10-24 19:59:02.000 297 26309.99 239.50 -19599.54 88888.00 2009-10-24 19:59:03.000 297 26310.00 239.48 -19599.51 88888.00 2009-10-24 19:59:04.000 297 26310.00 239.49 -19599.51 88888.00 2009-10-24 19:59:05.000 297 26310.01 239.57 -19599.50 99999.00 2009-10-24 19:59:06.000 297 26310.02 239.61 -19599.50 88888.00 2009-10-24 19:59:07.000 297 26310.00 239.60 -19599.53 88888.00 2009-10-24 19:59:08.000 297 26309.96 239.56 -19599.48 88888.00 2009-10-24 19:59:09.000 297 26309.92 239.55 -19599.46 88888.00 2009-10-24 19:59:10.000 297 26309.96 239.57 -19599.49 99999.00 2009-10-24 19:59:11.000 297 26309.99 239.60 -19599.49 88888.00 2009-10-24 19:59:12.000 297 26309.96 239.58 -19599.51 88888.00 2009-10-24 19:59:13.000 297 26309.94 239.58 -19599.48 88888.00 2009-10-24 19:59:14.000 297 26309.94 239.61 -19599.49 88888.00 2009-10-24 19:59:15.000 297 26309.95 239.62 -19599.49 99999.00 2009-10-24 19:59:16.000 297 26309.95 239.66 -19599.49 88888.00 2009-10-24 19:59:17.000 297 26309.96 239.63 -19599.51 88888.00 2009-10-24 19:59:18.000 297 26309.95 239.58 -19599.52 88888.00 2009-10-24 19:59:19.000 297 26309.92 239.57 -19599.55 88888.00 2009-10-24 19:59:20.000 297 26309.89 239.59 -19599.55 99999.00 2009-10-24 19:59:21.000 297 26309.92 239.63 -19599.57 88888.00 2009-10-24 19:59:22.000 297 26309.92 239.62 -19599.53 88888.00 2009-10-24 19:59:23.000 297 26309.90 239.57 -19599.50 88888.00 2009-10-24 19:59:24.000 297 26309.93 239.59 -19599.48 88888.00 2009-10-24 19:59:25.000 297 26309.93 239.63 -19599.52 99999.00 2009-10-24 19:59:26.000 297 26309.91 239.72 -19599.51 88888.00 2009-10-24 19:59:27.000 297 26309.87 239.70 -19599.46 88888.00 2009-10-24 19:59:28.000 297 26309.89 239.66 -19599.47 88888.00 2009-10-24 19:59:29.000 297 26309.87 239.59 -19599.50 88888.00 2009-10-24 19:59:30.000 297 26309.86 239.58 -19599.51 99999.00 2009-10-24 19:59:31.000 297 26309.85 239.62 -19599.50 88888.00 2009-10-24 19:59:32.000 297 26309.86 239.60 -19599.51 88888.00 2009-10-24 19:59:33.000 297 26309.86 239.56 -19599.52 88888.00 2009-10-24 19:59:34.000 297 26309.83 239.57 -19599.54 88888.00 2009-10-24 19:59:35.000 297 26309.78 239.62 -19599.51 99999.00 2009-10-24 19:59:36.000 297 26309.82 239.61 -19599.47 88888.00 2009-10-24 19:59:37.000 297 26309.78 239.58 -19599.48 88888.00 2009-10-24 19:59:38.000 297 26309.73 239.59 -19599.49 88888.00 2009-10-24 19:59:39.000 297 26309.72 239.59 -19599.51 88888.00 2009-10-24 19:59:40.000 297 26309.74 239.63 -19599.54 99999.00 2009-10-24 19:59:41.000 297 26309.73 239.66 -19599.54 88888.00 2009-10-24 19:59:42.000 297 26309.70 239.63 -19599.54 88888.00 2009-10-24 19:59:43.000 297 26309.69 239.58 -19599.52 88888.00 2009-10-24 19:59:44.000 297 26309.70 239.56 -19599.50 88888.00 2009-10-24 19:59:45.000 297 26309.67 239.62 -19599.50 99999.00 2009-10-24 19:59:46.000 297 26309.71 239.63 -19599.51 88888.00 2009-10-24 19:59:47.000 297 26309.67 239.60 -19599.53 88888.00 2009-10-24 19:59:48.000 297 26309.64 239.59 -19599.53 88888.00 2009-10-24 19:59:49.000 297 26309.63 239.59 -19599.53 88888.00 2009-10-24 19:59:50.000 297 26309.66 239.60 -19599.51 99999.00 2009-10-24 19:59:51.000 297 26309.65 239.64 -19599.55 88888.00 2009-10-24 19:59:52.000 297 26309.66 239.61 -19599.58 88888.00 2009-10-24 19:59:53.000 297 26309.66 239.56 -19599.57 88888.00 2009-10-24 19:59:54.000 297 26309.66 239.56 -19599.54 88888.00 2009-10-24 19:59:55.000 297 26309.68 239.57 -19599.56 99999.00 2009-10-24 19:59:56.000 297 26309.71 239.56 -19599.61 88888.00 2009-10-24 19:59:57.000 297 26309.71 239.54 -19599.58 88888.00 2009-10-24 19:59:58.000 297 26309.69 239.56 -19599.56 88888.00 2009-10-24 19:59:59.000 297 26309.71 239.60 -19599.56 88888.00 2009-10-24 20:00:00.000 297 26309.73 239.62 -19599.55 99999.00 2009-10-24 20:00:01.000 297 26309.74 239.67 -19599.52 88888.00 2009-10-24 20:00:02.000 297 26309.76 239.64 -19599.54 88888.00 2009-10-24 20:00:03.000 297 26309.82 239.62 -19599.54 88888.00 2009-10-24 20:00:04.000 297 26309.83 239.65 -19599.54 88888.00 2009-10-24 20:00:05.000 297 26309.83 239.66 -19599.55 99999.00 2009-10-24 20:00:06.000 297 26309.86 239.71 -19599.56 88888.00 2009-10-24 20:00:07.000 297 26309.87 239.69 -19599.57 88888.00 2009-10-24 20:00:08.000 297 26309.91 239.63 -19599.57 88888.00 2009-10-24 20:00:09.000 297 26309.95 239.63 -19599.58 88888.00 2009-10-24 20:00:10.000 297 26309.99 239.69 -19599.55 99999.00 2009-10-24 20:00:11.000 297 26310.04 239.70 -19599.52 88888.00 2009-10-24 20:00:12.000 297 26310.04 239.68 -19599.46 88888.00 2009-10-24 20:00:13.000 297 26310.04 239.65 -19599.49 88888.00 2009-10-24 20:00:14.000 297 26310.08 239.65 -19599.49 88888.00 2009-10-24 20:00:15.000 297 26310.12 239.67 -19599.46 99999.00 2009-10-24 20:00:16.000 297 26310.16 239.68 -19599.42 88888.00 2009-10-24 20:00:17.000 297 26310.19 239.63 -19599.42 88888.00 2009-10-24 20:00:18.000 297 26310.18 239.59 -19599.41 88888.00 2009-10-24 20:00:19.000 297 26310.19 239.62 -19599.41 88888.00 2009-10-24 20:00:20.000 297 26310.21 239.66 -19599.40 99999.00 2009-10-24 20:00:21.000 297 26310.22 239.65 -19599.43 88888.00 2009-10-24 20:00:22.000 297 26310.25 239.60 -19599.42 88888.00 2009-10-24 20:00:23.000 297 26310.26 239.56 -19599.47 88888.00 2009-10-24 20:00:24.000 297 26310.29 239.57 -19599.45 88888.00 2009-10-24 20:00:25.000 297 26310.30 239.61 -19599.43 99999.00 2009-10-24 20:00:26.000 297 26310.31 239.65 -19599.42 88888.00 2009-10-24 20:00:27.000 297 26310.33 239.64 -19599.45 88888.00 2009-10-24 20:00:28.000 297 26310.38 239.63 -19599.46 88888.00 2009-10-24 20:00:29.000 297 26310.42 239.63 -19599.41 88888.00 2009-10-24 20:00:30.000 297 26310.43 239.61 -19599.43 99999.00 2009-10-24 20:00:31.000 297 26310.43 239.64 -19599.45 88888.00 2009-10-24 20:00:32.000 297 26310.47 239.63 -19599.45 88888.00 2009-10-24 20:00:33.000 297 26310.47 239.61 -19599.42 88888.00 2009-10-24 20:00:34.000 297 26310.48 239.64 -19599.43 88888.00 2009-10-24 20:00:35.000 297 26310.48 239.63 -19599.40 99999.00 2009-10-24 20:00:36.000 297 26310.48 239.64 -19599.42 88888.00 2009-10-24 20:00:37.000 297 26310.46 239.63 -19599.43 88888.00 2009-10-24 20:00:38.000 297 26310.45 239.61 -19599.42 88888.00 2009-10-24 20:00:39.000 297 26310.47 239.63 -19599.40 88888.00 2009-10-24 20:00:40.000 297 26310.49 239.66 -19599.39 99999.00 2009-10-24 20:00:41.000 297 26310.51 239.66 -19599.39 88888.00 2009-10-24 20:00:42.000 297 26310.47 239.63 -19599.39 88888.00 2009-10-24 20:00:43.000 297 26310.49 239.62 -19599.37 88888.00 2009-10-24 20:00:44.000 297 26310.51 239.58 -19599.35 88888.00 2009-10-24 20:00:45.000 297 26310.51 239.61 -19599.35 99999.00 2009-10-24 20:00:46.000 297 26310.50 239.61 -19599.39 88888.00 2009-10-24 20:00:47.000 297 26310.50 239.60 -19599.41 88888.00 2009-10-24 20:00:48.000 297 26310.50 239.59 -19599.40 88888.00 2009-10-24 20:00:49.000 297 26310.51 239.58 -19599.40 88888.00 2009-10-24 20:00:50.000 297 26310.51 239.61 -19599.38 99999.00 2009-10-24 20:00:51.000 297 26310.49 239.62 -19599.36 88888.00 2009-10-24 20:00:52.000 297 26310.47 239.57 -19599.32 88888.00 2009-10-24 20:00:53.000 297 26310.50 239.55 -19599.34 88888.00 2009-10-24 20:00:54.000 297 26310.53 239.54 -19599.36 88888.00 2009-10-24 20:00:55.000 297 26310.56 239.56 -19599.38 99999.00 2009-10-24 20:00:56.000 297 26310.61 239.58 -19599.37 88888.00 2009-10-24 20:00:57.000 297 26310.66 239.54 -19599.37 88888.00 2009-10-24 20:00:58.000 297 26310.65 239.56 -19599.37 88888.00 2009-10-24 20:00:59.000 297 26310.62 239.56 -19599.35 88888.00 2009-10-24 20:01:00.000 297 26310.64 239.59 -19599.36 99999.00 2009-10-24 20:01:01.000 297 26310.69 239.59 -19599.36 88888.00 2009-10-24 20:01:02.000 297 26310.69 239.61 -19599.31 88888.00 2009-10-24 20:01:03.000 297 26310.71 239.58 -19599.29 88888.00 2009-10-24 20:01:04.000 297 26310.72 239.56 -19599.32 88888.00 2009-10-24 20:01:05.000 297 26310.75 239.59 -19599.34 99999.00 2009-10-24 20:01:06.000 297 26310.82 239.63 -19599.33 88888.00 2009-10-24 20:01:07.000 297 26310.88 239.60 -19599.32 88888.00 2009-10-24 20:01:08.000 297 26310.91 239.59 -19599.33 88888.00 2009-10-24 20:01:09.000 297 26310.96 239.60 -19599.32 88888.00 2009-10-24 20:01:10.000 297 26311.01 239.63 -19599.33 99999.00 2009-10-24 20:01:11.000 297 26311.08 239.66 -19599.33 88888.00 2009-10-24 20:01:12.000 297 26311.10 239.68 -19599.30 88888.00 2009-10-24 20:01:13.000 297 26311.10 239.67 -19599.28 88888.00 2009-10-24 20:01:14.000 297 26311.13 239.69 -19599.29 88888.00 2009-10-24 20:01:15.000 297 26311.19 239.73 -19599.27 99999.00 2009-10-24 20:01:16.000 297 26311.21 239.80 -19599.27 88888.00 2009-10-24 20:01:17.000 297 26311.22 239.76 -19599.29 88888.00 2009-10-24 20:01:18.000 297 26311.26 239.77 -19599.27 88888.00 2009-10-24 20:01:19.000 297 26311.29 239.78 -19599.23 88888.00 2009-10-24 20:01:20.000 297 26311.32 239.81 -19599.24 99999.00 2009-10-24 20:01:21.000 297 26311.33 239.82 -19599.23 88888.00 2009-10-24 20:01:22.000 297 26311.34 239.83 -19599.20 88888.00 2009-10-24 20:01:23.000 297 26311.34 239.79 -19599.19 88888.00 2009-10-24 20:01:24.000 297 26311.35 239.77 -19599.21 88888.00 2009-10-24 20:01:25.000 297 26311.39 239.80 -19599.19 99999.00 2009-10-24 20:01:26.000 297 26311.39 239.81 -19599.19 88888.00 2009-10-24 20:01:27.000 297 26311.36 239.76 -19599.21 88888.00 2009-10-24 20:01:28.000 297 26311.36 239.75 -19599.23 88888.00 2009-10-24 20:01:29.000 297 26311.37 239.76 -19599.25 88888.00 2009-10-24 20:01:30.000 297 26311.39 239.79 -19599.24 99999.00 2009-10-24 20:01:31.000 297 26311.36 239.82 -19599.22 88888.00 2009-10-24 20:01:32.000 297 26311.35 239.81 -19599.19 88888.00 2009-10-24 20:01:33.000 297 26311.34 239.79 -19599.18 88888.00 2009-10-24 20:01:34.000 297 26311.36 239.76 -19599.20 88888.00 2009-10-24 20:01:35.000 297 26311.36 239.86 -19599.21 99999.00 2009-10-24 20:01:36.000 297 26311.35 239.93 -19599.20 88888.00 2009-10-24 20:01:37.000 297 26311.33 239.91 -19599.20 88888.00 2009-10-24 20:01:38.000 297 26311.34 239.87 -19599.22 88888.00 2009-10-24 20:01:39.000 297 26311.37 239.88 -19599.20 88888.00 2009-10-24 20:01:40.000 297 26311.32 239.91 -19599.20 99999.00 2009-10-24 20:01:41.000 297 26311.31 239.93 -19599.20 88888.00 2009-10-24 20:01:42.000 297 26311.31 239.90 -19599.18 88888.00 2009-10-24 20:01:43.000 297 26311.26 239.83 -19599.15 88888.00 2009-10-24 20:01:44.000 297 26311.22 239.84 -19599.17 88888.00 2009-10-24 20:01:45.000 297 26311.21 239.89 -19599.17 99999.00 2009-10-24 20:01:46.000 297 26311.25 239.87 -19599.14 88888.00 2009-10-24 20:01:47.000 297 26311.27 239.85 -19599.12 88888.00 2009-10-24 20:01:48.000 297 26311.26 239.81 -19599.13 88888.00 2009-10-24 20:01:49.000 297 26311.31 239.84 -19599.15 88888.00 2009-10-24 20:01:50.000 297 26311.32 239.89 -19599.15 99999.00 2009-10-24 20:01:51.000 297 26311.31 239.90 -19599.18 88888.00 2009-10-24 20:01:52.000 297 26311.29 239.84 -19599.18 88888.00 2009-10-24 20:01:53.000 297 26311.28 239.82 -19599.19 88888.00 2009-10-24 20:01:54.000 297 26311.29 239.80 -19599.19 88888.00 2009-10-24 20:01:55.000 297 26311.33 239.82 -19599.20 99999.00 2009-10-24 20:01:56.000 297 26311.35 239.89 -19599.20 88888.00 2009-10-24 20:01:57.000 297 26311.35 239.84 -19599.19 88888.00 2009-10-24 20:01:58.000 297 26311.38 239.85 -19599.17 88888.00 2009-10-24 20:01:59.000 297 26311.39 239.84 -19599.19 88888.00 2009-10-24 20:02:00.000 297 26311.38 239.84 -19599.18 99999.00 2009-10-24 20:02:01.000 297 26311.41 239.87 -19599.19 88888.00 2009-10-24 20:02:02.000 297 26311.40 239.82 -19599.17 88888.00 2009-10-24 20:02:03.000 297 26311.39 239.82 -19599.16 88888.00 2009-10-24 20:02:04.000 297 26311.39 239.84 -19599.16 88888.00 2009-10-24 20:02:05.000 297 26311.42 239.85 -19599.17 99999.00 2009-10-24 20:02:06.000 297 26311.46 239.87 -19599.16 88888.00 2009-10-24 20:02:07.000 297 26311.39 239.81 -19599.16 88888.00 2009-10-24 20:02:08.000 297 26311.33 239.78 -19599.17 88888.00 2009-10-24 20:02:09.000 297 26311.28 239.76 -19599.18 88888.00 2009-10-24 20:02:10.000 297 26311.25 239.75 -19599.18 99999.00 2009-10-24 20:02:11.000 297 26311.20 239.74 -19599.19 88888.00 2009-10-24 20:02:12.000 297 26311.12 239.72 -19599.19 88888.00 2009-10-24 20:02:13.000 297 26311.06 239.71 -19599.18 88888.00 2009-10-24 20:02:14.000 297 26311.02 239.69 -19599.20 88888.00 2009-10-24 20:02:15.000 297 26310.99 239.70 -19599.24 99999.00 2009-10-24 20:02:16.000 297 26310.92 239.71 -19599.22 88888.00 2009-10-24 20:02:17.000 297 26310.87 239.65 -19599.26 88888.00 2009-10-24 20:02:18.000 297 26310.80 239.70 -19599.26 88888.00 2009-10-24 20:02:19.000 297 26310.79 239.70 -19599.29 88888.00 2009-10-24 20:02:20.000 297 26310.74 239.74 -19599.29 99999.00 2009-10-24 20:02:21.000 297 26310.75 239.77 -19599.31 88888.00 2009-10-24 20:02:22.000 297 26310.75 239.74 -19599.30 88888.00 2009-10-24 20:02:23.000 297 26310.76 239.71 -19599.28 88888.00 2009-10-24 20:02:24.000 297 26310.72 239.72 -19599.28 88888.00 2009-10-24 20:02:25.000 297 26310.75 239.76 -19599.31 99999.00 2009-10-24 20:02:26.000 297 26310.74 239.76 -19599.33 88888.00 2009-10-24 20:02:27.000 297 26310.72 239.73 -19599.31 88888.00 2009-10-24 20:02:28.000 297 26310.68 239.69 -19599.31 88888.00 2009-10-24 20:02:29.000 297 26310.66 239.71 -19599.31 88888.00 2009-10-24 20:02:30.000 297 26310.60 239.73 -19599.32 99999.00 2009-10-24 20:02:31.000 297 26310.58 239.74 -19599.36 88888.00 2009-10-24 20:02:32.000 297 26310.58 239.70 -19599.36 88888.00 2009-10-24 20:02:33.000 297 26310.56 239.69 -19599.36 88888.00 2009-10-24 20:02:34.000 297 26310.55 239.65 -19599.36 88888.00 2009-10-24 20:02:35.000 297 26310.55 239.66 -19599.37 99999.00 2009-10-24 20:02:36.000 297 26310.58 239.67 -19599.34 88888.00 2009-10-24 20:02:37.000 297 26310.60 239.65 -19599.36 88888.00 2009-10-24 20:02:38.000 297 26310.62 239.64 -19599.37 88888.00 2009-10-24 20:02:39.000 297 26310.69 239.57 -19599.38 88888.00 2009-10-24 20:02:40.000 297 26310.68 239.59 -19599.39 99999.00 2009-10-24 20:02:41.000 297 26310.69 239.58 -19599.37 88888.00 2009-10-24 20:02:42.000 297 26310.70 239.53 -19599.38 88888.00 2009-10-24 20:02:43.000 297 26310.72 239.50 -19599.36 88888.00 2009-10-24 20:02:44.000 297 26310.75 239.47 -19599.35 88888.00 2009-10-24 20:02:45.000 297 26310.78 239.53 -19599.33 99999.00 2009-10-24 20:02:46.000 297 26310.80 239.56 -19599.37 88888.00 2009-10-24 20:02:47.000 297 26310.78 239.53 -19599.38 88888.00 2009-10-24 20:02:48.000 297 26310.77 239.52 -19599.35 88888.00 2009-10-24 20:02:49.000 297 26310.80 239.52 -19599.36 88888.00 2009-10-24 20:02:50.000 297 26310.79 239.51 -19599.39 99999.00 2009-10-24 20:02:51.000 297 26310.76 239.52 -19599.39 88888.00 2009-10-24 20:02:52.000 297 26310.72 239.51 -19599.42 88888.00 2009-10-24 20:02:53.000 297 26310.75 239.49 -19599.41 88888.00 2009-10-24 20:02:54.000 297 26310.74 239.47 -19599.41 88888.00 2009-10-24 20:02:55.000 297 26310.71 239.49 -19599.42 99999.00 2009-10-24 20:02:56.000 297 26310.67 239.53 -19599.42 88888.00 2009-10-24 20:02:57.000 297 26310.63 239.49 -19599.41 88888.00 2009-10-24 20:02:58.000 297 26310.57 239.45 -19599.45 88888.00 2009-10-24 20:02:59.000 297 26310.57 239.42 -19599.47 88888.00 2009-10-24 20:03:00.000 297 26310.56 239.42 -19599.45 99999.00 2009-10-24 20:03:01.000 297 26310.52 239.45 -19599.47 88888.00 2009-10-24 20:03:02.000 297 26310.49 239.43 -19599.44 88888.00 2009-10-24 20:03:03.000 297 26310.46 239.46 -19599.43 88888.00 2009-10-24 20:03:04.000 297 26310.43 239.44 -19599.44 88888.00 2009-10-24 20:03:05.000 297 26310.42 239.44 -19599.46 99999.00 2009-10-24 20:03:06.000 297 26310.37 239.45 -19599.40 88888.00 2009-10-24 20:03:07.000 297 26310.39 239.42 -19599.41 88888.00 2009-10-24 20:03:08.000 297 26310.38 239.39 -19599.43 88888.00 2009-10-24 20:03:09.000 297 26310.35 239.41 -19599.45 88888.00 2009-10-24 20:03:10.000 297 26310.38 239.44 -19599.42 99999.00 2009-10-24 20:03:11.000 297 26310.40 239.42 -19599.44 88888.00 2009-10-24 20:03:12.000 297 26310.38 239.39 -19599.44 88888.00 2009-10-24 20:03:13.000 297 26310.37 239.37 -19599.43 88888.00 2009-10-24 20:03:14.000 297 26310.36 239.37 -19599.46 88888.00 2009-10-24 20:03:15.000 297 26310.38 239.39 -19599.48 99999.00 2009-10-24 20:03:16.000 297 26310.38 239.42 -19599.47 88888.00 2009-10-24 20:03:17.000 297 26310.40 239.43 -19599.47 88888.00 2009-10-24 20:03:18.000 297 26310.39 239.41 -19599.47 88888.00 2009-10-24 20:03:19.000 297 26310.41 239.38 -19599.47 88888.00 2009-10-24 20:03:20.000 297 26310.43 239.41 -19599.45 99999.00 2009-10-24 20:03:21.000 297 26310.45 239.46 -19599.46 88888.00 2009-10-24 20:03:22.000 297 26310.44 239.45 -19599.46 88888.00 2009-10-24 20:03:23.000 297 26310.41 239.44 -19599.46 88888.00 2009-10-24 20:03:24.000 297 26310.39 239.46 -19599.51 88888.00 2009-10-24 20:03:25.000 297 26310.40 239.47 -19599.49 99999.00 2009-10-24 20:03:26.000 297 26310.40 239.51 -19599.52 88888.00 2009-10-24 20:03:27.000 297 26310.41 239.51 -19599.54 88888.00 2009-10-24 20:03:28.000 297 26310.40 239.46 -19599.49 88888.00 2009-10-24 20:03:29.000 297 26310.36 239.43 -19599.48 88888.00 2009-10-24 20:03:30.000 297 26310.37 239.46 -19599.52 99999.00 2009-10-24 20:03:31.000 297 26310.38 239.48 -19599.55 88888.00 2009-10-24 20:03:32.000 297 26310.35 239.44 -19599.55 88888.00 2009-10-24 20:03:33.000 297 26310.33 239.45 -19599.54 88888.00 2009-10-24 20:03:34.000 297 26310.33 239.46 -19599.51 88888.00 2009-10-24 20:03:35.000 297 26310.31 239.50 -19599.52 99999.00 2009-10-24 20:03:36.000 297 26310.32 239.50 -19599.54 88888.00 2009-10-24 20:03:37.000 297 26310.32 239.48 -19599.54 88888.00 2009-10-24 20:03:38.000 297 26310.30 239.48 -19599.54 88888.00 2009-10-24 20:03:39.000 297 26310.27 239.51 -19599.52 88888.00 2009-10-24 20:03:40.000 297 26310.26 239.54 -19599.54 99999.00 2009-10-24 20:03:41.000 297 26310.26 239.54 -19599.55 88888.00 2009-10-24 20:03:42.000 297 26310.28 239.52 -19599.51 88888.00 2009-10-24 20:03:43.000 297 26310.34 239.47 -19599.51 88888.00 2009-10-24 20:03:44.000 297 26310.36 239.50 -19599.50 88888.00 2009-10-24 20:03:45.000 297 26310.37 239.53 -19599.50 99999.00 2009-10-24 20:03:46.000 297 26310.39 239.57 -19599.52 88888.00 2009-10-24 20:03:47.000 297 26310.40 239.56 -19599.54 88888.00 2009-10-24 20:03:48.000 297 26310.40 239.54 -19599.53 88888.00 2009-10-24 20:03:49.000 297 26310.41 239.55 -19599.48 88888.00 2009-10-24 20:03:50.000 297 26310.43 239.57 -19599.47 99999.00 2009-10-24 20:03:51.000 297 26310.49 239.56 -19599.52 88888.00 2009-10-24 20:03:52.000 297 26310.49 239.53 -19599.49 88888.00 2009-10-24 20:03:53.000 297 26310.47 239.57 -19599.46 88888.00 2009-10-24 20:03:54.000 297 26310.50 239.61 -19599.46 88888.00 2009-10-24 20:03:55.000 297 26310.57 239.66 -19599.47 99999.00 2009-10-24 20:03:56.000 297 26310.63 239.65 -19599.49 88888.00 2009-10-24 20:03:57.000 297 26310.67 239.63 -19599.47 88888.00 2009-10-24 20:03:58.000 297 26310.74 239.64 -19599.49 88888.00 2009-10-24 20:03:59.000 297 26310.78 239.61 -19599.46 88888.00 2009-10-24 20:04:00.000 297 26310.83 239.61 -19599.43 99999.00 2009-10-24 20:04:01.000 297 26310.84 239.64 -19599.42 88888.00 2009-10-24 20:04:02.000 297 26310.85 239.63 -19599.41 88888.00 2009-10-24 20:04:03.000 297 26310.83 239.66 -19599.43 88888.00 2009-10-24 20:04:04.000 297 26310.82 239.69 -19599.40 88888.00 2009-10-24 20:04:05.000 297 26310.86 239.69 -19599.40 99999.00 2009-10-24 20:04:06.000 297 26310.90 239.72 -19599.41 88888.00 2009-10-24 20:04:07.000 297 26310.90 239.72 -19599.40 88888.00 2009-10-24 20:04:08.000 297 26310.88 239.75 -19599.42 88888.00 2009-10-24 20:04:09.000 297 26310.90 239.76 -19599.38 88888.00 2009-10-24 20:04:10.000 297 26310.92 239.74 -19599.36 99999.00 2009-10-24 20:04:11.000 297 26310.94 239.77 -19599.38 88888.00 2009-10-24 20:04:12.000 297 26310.93 239.80 -19599.39 88888.00 2009-10-24 20:04:13.000 297 26310.93 239.79 -19599.42 88888.00 2009-10-24 20:04:14.000 297 26310.91 239.80 -19599.40 88888.00 2009-10-24 20:04:15.000 297 26310.92 239.82 -19599.34 99999.00 2009-10-24 20:04:16.000 297 26310.93 239.84 -19599.33 88888.00 2009-10-24 20:04:17.000 297 26310.91 239.87 -19599.35 88888.00 2009-10-24 20:04:18.000 297 26310.90 239.89 -19599.37 88888.00 2009-10-24 20:04:19.000 297 26310.86 239.89 -19599.36 88888.00 2009-10-24 20:04:20.000 297 26310.83 239.93 -19599.38 99999.00 2009-10-24 20:04:21.000 297 26310.80 239.96 -19599.38 88888.00 2009-10-24 20:04:22.000 297 26310.73 239.94 -19599.37 88888.00 2009-10-24 20:04:23.000 297 26310.69 239.93 -19599.39 88888.00 2009-10-24 20:04:24.000 297 26310.60 239.91 -19599.42 88888.00 2009-10-24 20:04:25.000 297 26310.58 239.92 -19599.42 99999.00 2009-10-24 20:04:26.000 297 26310.54 239.92 -19599.42 88888.00 2009-10-24 20:04:27.000 297 26310.49 239.92 -19599.43 88888.00 2009-10-24 20:04:28.000 297 26310.42 239.91 -19599.42 88888.00 2009-10-24 20:04:29.000 297 26310.39 239.87 -19599.41 88888.00 2009-10-24 20:04:30.000 297 26310.37 239.85 -19599.42 99999.00 2009-10-24 20:04:31.000 297 26310.34 239.88 -19599.43 88888.00 2009-10-24 20:04:32.000 297 26310.29 239.87 -19599.45 88888.00 2009-10-24 20:04:33.000 297 26310.24 239.85 -19599.44 88888.00 2009-10-24 20:04:34.000 297 26310.23 239.85 -19599.47 88888.00 2009-10-24 20:04:35.000 297 26310.24 239.86 -19599.51 99999.00 2009-10-24 20:04:36.000 297 26310.21 239.91 -19599.50 88888.00 2009-10-24 20:04:37.000 297 26310.13 239.92 -19599.51 88888.00 2009-10-24 20:04:38.000 297 26310.10 239.86 -19599.48 88888.00 2009-10-24 20:04:39.000 297 26310.06 239.79 -19599.48 88888.00 2009-10-24 20:04:40.000 297 26310.05 239.78 -19599.48 99999.00 2009-10-24 20:04:41.000 297 26310.03 239.78 -19599.48 88888.00 2009-10-24 20:04:42.000 297 26309.99 239.76 -19599.50 88888.00 2009-10-24 20:04:43.000 297 26309.98 239.74 -19599.48 88888.00 2009-10-24 20:04:44.000 297 26309.96 239.72 -19599.49 88888.00 2009-10-24 20:04:45.000 297 26309.96 239.75 -19599.51 99999.00 2009-10-24 20:04:46.000 297 26309.94 239.78 -19599.49 88888.00 2009-10-24 20:04:47.000 297 26309.88 239.76 -19599.47 88888.00 2009-10-24 20:04:48.000 297 26309.83 239.74 -19599.49 88888.00 2009-10-24 20:04:49.000 297 26309.78 239.73 -19599.49 88888.00 2009-10-24 20:04:50.000 297 26309.73 239.74 -19599.49 99999.00 2009-10-24 20:04:51.000 297 26309.68 239.74 -19599.49 88888.00 2009-10-24 20:04:52.000 297 26309.60 239.72 -19599.50 88888.00 2009-10-24 20:04:53.000 297 26309.56 239.71 -19599.50 88888.00 2009-10-24 20:04:54.000 297 26309.50 239.72 -19599.51 88888.00 2009-10-24 20:04:55.000 297 26309.47 239.75 -19599.54 99999.00 2009-10-24 20:04:56.000 297 26309.47 239.77 -19599.57 88888.00 2009-10-24 20:04:57.000 297 26309.46 239.70 -19599.57 88888.00 2009-10-24 20:04:58.000 297 26309.42 239.69 -19599.57 88888.00 2009-10-24 20:04:59.000 297 26309.41 239.69 -19599.59 88888.00 2009-10-24 20:05:00.000 297 26309.42 239.67 -19599.60 99999.00 2009-10-24 20:05:01.000 297 26309.40 239.69 -19599.58 88888.00 2009-10-24 20:05:02.000 297 26309.35 239.71 -19599.60 88888.00 2009-10-24 20:05:03.000 297 26309.37 239.66 -19599.60 88888.00 2009-10-24 20:05:04.000 297 26309.39 239.68 -19599.60 88888.00 2009-10-24 20:05:05.000 297 26309.41 239.69 -19599.60 99999.00 2009-10-24 20:05:06.000 297 26309.43 239.72 -19599.61 88888.00 2009-10-24 20:05:07.000 297 26309.46 239.69 -19599.59 88888.00 2009-10-24 20:05:08.000 297 26309.48 239.65 -19599.58 88888.00 2009-10-24 20:05:09.000 297 26309.46 239.66 -19599.62 88888.00 2009-10-24 20:05:10.000 297 26309.45 239.67 -19599.61 99999.00 2009-10-24 20:05:11.000 297 26309.44 239.69 -19599.60 88888.00 2009-10-24 20:05:12.000 297 26309.44 239.67 -19599.59 88888.00 2009-10-24 20:05:13.000 297 26309.43 239.65 -19599.63 88888.00 2009-10-24 20:05:14.000 297 26309.41 239.65 -19599.65 88888.00 2009-10-24 20:05:15.000 297 26309.40 239.65 -19599.66 99999.00 2009-10-24 20:05:16.000 297 26309.39 239.69 -19599.68 88888.00 2009-10-24 20:05:17.000 297 26309.37 239.69 -19599.64 88888.00 2009-10-24 20:05:18.000 297 26309.34 239.64 -19599.62 88888.00 2009-10-24 20:05:19.000 297 26309.31 239.65 -19599.62 88888.00 2009-10-24 20:05:20.000 297 26309.29 239.71 -19599.62 99999.00 2009-10-24 20:05:21.000 297 26309.28 239.73 -19599.64 88888.00 2009-10-24 20:05:22.000 297 26309.24 239.68 -19599.62 88888.00 2009-10-24 20:05:23.000 297 26309.20 239.65 -19599.63 88888.00 2009-10-24 20:05:24.000 297 26309.18 239.66 -19599.65 88888.00 2009-10-24 20:05:25.000 297 26309.19 239.68 -19599.64 99999.00 2009-10-24 20:05:26.000 297 26309.18 239.70 -19599.63 88888.00 2009-10-24 20:05:27.000 297 26309.14 239.66 -19599.67 88888.00 2009-10-24 20:05:28.000 297 26309.07 239.63 -19599.69 88888.00 2009-10-24 20:05:29.000 297 26309.03 239.62 -19599.67 88888.00 2009-10-24 20:05:30.000 297 26309.02 239.69 -19599.69 99999.00 2009-10-24 20:05:31.000 297 26309.02 239.68 -19599.72 88888.00 2009-10-24 20:05:32.000 297 26308.98 239.65 -19599.68 88888.00 2009-10-24 20:05:33.000 297 26308.96 239.60 -19599.70 88888.00 2009-10-24 20:05:34.000 297 26308.95 239.57 -19599.68 88888.00 2009-10-24 20:05:35.000 297 26308.93 239.61 -19599.70 99999.00 2009-10-24 20:05:36.000 297 26308.90 239.64 -19599.71 88888.00 2009-10-24 20:05:37.000 297 26308.88 239.61 -19599.69 88888.00 2009-10-24 20:05:38.000 297 26308.83 239.54 -19599.68 88888.00 2009-10-24 20:05:39.000 297 26308.81 239.47 -19599.69 88888.00 2009-10-24 20:05:40.000 297 26308.79 239.49 -19599.72 99999.00 2009-10-24 20:05:41.000 297 26308.78 239.56 -19599.76 88888.00 2009-10-24 20:05:42.000 297 26308.77 239.52 -19599.72 88888.00 2009-10-24 20:05:43.000 297 26308.73 239.45 -19599.72 88888.00 2009-10-24 20:05:44.000 297 26308.72 239.45 -19599.72 88888.00 2009-10-24 20:05:45.000 297 26308.69 239.50 -19599.71 99999.00 2009-10-24 20:05:46.000 297 26308.66 239.53 -19599.76 88888.00 2009-10-24 20:05:47.000 297 26308.64 239.49 -19599.76 88888.00 2009-10-24 20:05:48.000 297 26308.56 239.46 -19599.76 88888.00 2009-10-24 20:05:49.000 297 26308.48 239.43 -19599.79 88888.00 2009-10-24 20:05:50.000 297 26308.44 239.43 -19599.76 99999.00 2009-10-24 20:05:51.000 297 26308.42 239.44 -19599.75 88888.00 2009-10-24 20:05:52.000 297 26308.39 239.38 -19599.73 88888.00 2009-10-24 20:05:53.000 297 26308.37 239.38 -19599.77 88888.00 2009-10-24 20:05:54.000 297 26308.34 239.39 -19599.79 88888.00 2009-10-24 20:05:55.000 297 26308.32 239.42 -19599.78 99999.00 2009-10-24 20:05:56.000 297 26308.33 239.41 -19599.81 88888.00 2009-10-24 20:05:57.000 297 26308.29 239.38 -19599.81 88888.00 2009-10-24 20:05:58.000 297 26308.29 239.37 -19599.80 88888.00 2009-10-24 20:05:59.000 297 26308.30 239.37 -19599.81 88888.00 2009-10-24 20:06:00.000 297 26308.30 239.38 -19599.84 99999.00 2009-10-24 20:06:01.000 297 26308.30 239.34 -19599.87 88888.00 2009-10-24 20:06:02.000 297 26308.30 239.32 -19599.81 88888.00 2009-10-24 20:06:03.000 297 26308.28 239.29 -19599.81 88888.00 2009-10-24 20:06:04.000 297 26308.33 239.35 -19599.83 88888.00 2009-10-24 20:06:05.000 297 26308.34 239.39 -19599.84 99999.00 2009-10-24 20:06:06.000 297 26308.39 239.44 -19599.85 88888.00 2009-10-24 20:06:07.000 297 26308.40 239.42 -19599.87 88888.00 2009-10-24 20:06:08.000 297 26308.40 239.35 -19599.82 88888.00 2009-10-24 20:06:09.000 297 26308.39 239.30 -19599.80 88888.00 2009-10-24 20:06:10.000 297 26308.40 239.35 -19599.84 99999.00 2009-10-24 20:06:11.000 297 26308.44 239.40 -19599.83 88888.00 2009-10-24 20:06:12.000 297 26308.42 239.37 -19599.85 88888.00 2009-10-24 20:06:13.000 297 26308.40 239.33 -19599.84 88888.00 2009-10-24 20:06:14.000 297 26308.34 239.30 -19599.86 88888.00 2009-10-24 20:06:15.000 297 26308.34 239.39 -19599.88 99999.00 2009-10-24 20:06:16.000 297 26308.33 239.43 -19599.87 88888.00 2009-10-24 20:06:17.000 297 26308.29 239.42 -19599.84 88888.00 2009-10-24 20:06:18.000 297 26308.24 239.39 -19599.88 88888.00 2009-10-24 20:06:19.000 297 26308.19 239.37 -19599.88 88888.00 2009-10-24 20:06:20.000 297 26308.16 239.41 -19599.90 99999.00 2009-10-24 20:06:21.000 297 26308.17 239.42 -19599.89 88888.00 2009-10-24 20:06:22.000 297 26308.11 239.40 -19599.91 88888.00 2009-10-24 20:06:23.000 297 26308.05 239.35 -19599.91 88888.00 2009-10-24 20:06:24.000 297 26308.00 239.36 -19599.85 88888.00 2009-10-24 20:06:25.000 297 26307.98 239.38 -19599.86 99999.00 2009-10-24 20:06:26.000 297 26307.97 239.40 -19599.88 88888.00 2009-10-24 20:06:27.000 297 26307.92 239.40 -19599.89 88888.00 2009-10-24 20:06:28.000 297 26307.88 239.40 -19599.85 88888.00 2009-10-24 20:06:29.000 297 26307.89 239.38 -19599.86 88888.00 2009-10-24 20:06:30.000 297 26307.86 239.37 -19599.87 99999.00 2009-10-24 20:06:31.000 297 26307.83 239.38 -19599.86 88888.00 2009-10-24 20:06:32.000 297 26307.79 239.42 -19599.85 88888.00 2009-10-24 20:06:33.000 297 26307.75 239.42 -19599.85 88888.00 2009-10-24 20:06:34.000 297 26307.73 239.41 -19599.85 88888.00 2009-10-24 20:06:35.000 297 26307.69 239.45 -19599.89 99999.00 2009-10-24 20:06:36.000 297 26307.68 239.44 -19599.89 88888.00 2009-10-24 20:06:37.000 297 26307.67 239.39 -19599.88 88888.00 2009-10-24 20:06:38.000 297 26307.69 239.39 -19599.92 88888.00 2009-10-24 20:06:39.000 297 26307.72 239.36 -19599.93 88888.00 2009-10-24 20:06:40.000 297 26307.76 239.37 -19599.93 99999.00 2009-10-24 20:06:41.000 297 26307.77 239.41 -19599.88 88888.00 2009-10-24 20:06:42.000 297 26307.74 239.37 -19599.90 88888.00 2009-10-24 20:06:43.000 297 26307.73 239.32 -19599.91 88888.00 2009-10-24 20:06:44.000 297 26307.80 239.30 -19599.90 88888.00 2009-10-24 20:06:45.000 297 26307.78 239.30 -19599.92 99999.00 2009-10-24 20:06:46.000 297 26307.80 239.35 -19599.91 88888.00 2009-10-24 20:06:47.000 297 26307.81 239.35 -19599.87 88888.00 2009-10-24 20:06:48.000 297 26307.83 239.35 -19599.85 88888.00 2009-10-24 20:06:49.000 297 26307.82 239.33 -19599.82 88888.00 2009-10-24 20:06:50.000 297 26307.83 239.35 -19599.82 99999.00 2009-10-24 20:06:51.000 297 26307.86 239.35 -19599.83 88888.00 2009-10-24 20:06:52.000 297 26307.82 239.33 -19599.82 88888.00 2009-10-24 20:06:53.000 297 26307.81 239.32 -19599.83 88888.00 2009-10-24 20:06:54.000 297 26307.79 239.32 -19599.80 88888.00 2009-10-24 20:06:55.000 297 26307.81 239.38 -19599.85 99999.00 2009-10-24 20:06:56.000 297 26307.83 239.37 -19599.84 88888.00 2009-10-24 20:06:57.000 297 26307.83 239.34 -19599.82 88888.00 2009-10-24 20:06:58.000 297 26307.82 239.31 -19599.82 88888.00 2009-10-24 20:06:59.000 297 26307.83 239.34 -19599.85 88888.00 2009-10-24 20:07:00.000 297 26307.85 239.35 -19599.86 99999.00 2009-10-24 20:07:01.000 297 26307.85 239.37 -19599.86 88888.00 2009-10-24 20:07:02.000 297 26307.83 239.37 -19599.85 88888.00 2009-10-24 20:07:03.000 297 26307.80 239.32 -19599.86 88888.00 2009-10-24 20:07:04.000 297 26307.83 239.32 -19599.89 88888.00 2009-10-24 20:07:05.000 297 26307.83 239.33 -19599.90 99999.00 2009-10-24 20:07:06.000 297 26307.82 239.34 -19599.87 88888.00 2009-10-24 20:07:07.000 297 26307.79 239.33 -19599.84 88888.00 2009-10-24 20:07:08.000 297 26307.76 239.29 -19599.86 88888.00 2009-10-24 20:07:09.000 297 26307.70 239.33 -19599.84 88888.00 2009-10-24 20:07:10.000 297 26307.69 239.36 -19599.82 99999.00 2009-10-24 20:07:11.000 297 26307.67 239.38 -19599.83 88888.00 2009-10-24 20:07:12.000 297 26307.63 239.32 -19599.84 88888.00 2009-10-24 20:07:13.000 297 26307.57 239.28 -19599.82 88888.00 2009-10-24 20:07:14.000 297 26307.53 239.30 -19599.86 88888.00 2009-10-24 20:07:15.000 297 26307.49 239.34 -19599.91 99999.00 2009-10-24 20:07:16.000 297 26307.46 239.35 -19599.92 88888.00 2009-10-24 20:07:17.000 297 26307.40 239.28 -19599.90 88888.00 2009-10-24 20:07:18.000 297 26307.39 239.26 -19599.90 88888.00 2009-10-24 20:07:19.000 297 26307.34 239.29 -19599.87 88888.00 2009-10-24 20:07:20.000 297 26307.32 239.30 -19599.90 99999.00 2009-10-24 20:07:21.000 297 26307.31 239.31 -19599.91 88888.00 2009-10-24 20:07:22.000 297 26307.31 239.28 -19599.93 88888.00 2009-10-24 20:07:23.000 297 26307.29 239.30 -19599.92 88888.00 2009-10-24 20:07:24.000 297 26307.27 239.31 -19599.93 88888.00 2009-10-24 20:07:25.000 297 26307.22 239.32 -19599.96 99999.00 2009-10-24 20:07:26.000 297 26307.18 239.32 -19599.94 88888.00 2009-10-24 20:07:27.000 297 26307.11 239.32 -19599.94 88888.00 2009-10-24 20:07:28.000 297 26307.05 239.31 -19599.96 88888.00 2009-10-24 20:07:29.000 297 26306.99 239.28 -19599.97 88888.00 2009-10-24 20:07:30.000 297 26306.93 239.31 -19599.91 99999.00 2009-10-24 20:07:31.000 297 26306.86 239.33 -19599.92 88888.00 2009-10-24 20:07:32.000 297 26306.81 239.31 -19599.95 88888.00 2009-10-24 20:07:33.000 297 26306.74 239.26 -19599.91 88888.00 2009-10-24 20:07:34.000 297 26306.72 239.26 -19599.93 88888.00 2009-10-24 20:07:35.000 297 26306.66 239.29 -19599.97 99999.00 2009-10-24 20:07:36.000 297 26306.61 239.34 -19599.98 88888.00 2009-10-24 20:07:37.000 297 26306.59 239.31 -19600.01 88888.00 2009-10-24 20:07:38.000 297 26306.51 239.29 -19600.01 88888.00 2009-10-24 20:07:39.000 297 26306.51 239.29 -19599.99 88888.00 2009-10-24 20:07:40.000 297 26306.47 239.33 -19600.00 99999.00 2009-10-24 20:07:41.000 297 26306.39 239.32 -19600.07 88888.00 2009-10-24 20:07:42.000 297 26306.37 239.30 -19600.07 88888.00 2009-10-24 20:07:43.000 297 26306.33 239.26 -19600.06 88888.00 2009-10-24 20:07:44.000 297 26306.28 239.20 -19600.10 88888.00 2009-10-24 20:07:45.000 297 26306.26 239.21 -19600.09 99999.00 2009-10-24 20:07:46.000 297 26306.26 239.25 -19600.11 88888.00 2009-10-24 20:07:47.000 297 26306.25 239.22 -19600.09 88888.00 2009-10-24 20:07:48.000 297 26306.21 239.17 -19600.09 88888.00 2009-10-24 20:07:49.000 297 26306.21 239.15 -19600.09 88888.00 2009-10-24 20:07:50.000 297 26306.21 239.20 -19600.15 99999.00 2009-10-24 20:07:51.000 297 26306.26 239.22 -19600.15 88888.00 2009-10-24 20:07:52.000 297 26306.29 239.18 -19600.13 88888.00 2009-10-24 20:07:53.000 297 26306.30 239.16 -19600.12 88888.00 2009-10-24 20:07:54.000 297 26306.35 239.18 -19600.11 88888.00 2009-10-24 20:07:55.000 297 26306.41 239.17 -19600.08 99999.00 2009-10-24 20:07:56.000 297 26306.48 239.16 -19600.10 88888.00 2009-10-24 20:07:57.000 297 26306.54 239.13 -19600.10 88888.00 2009-10-24 20:07:58.000 297 26306.59 239.07 -19600.06 88888.00 2009-10-24 20:07:59.000 297 26306.65 239.06 -19600.07 88888.00 2009-10-24 20:08:00.000 297 26306.75 239.10 -19600.06 99999.00 2009-10-24 20:08:01.000 297 26306.84 239.18 -19600.09 88888.00 2009-10-24 20:08:02.000 297 26306.87 239.14 -19600.11 88888.00 2009-10-24 20:08:03.000 297 26306.92 239.11 -19600.08 88888.00 2009-10-24 20:08:04.000 297 26307.01 239.09 -19600.01 88888.00 2009-10-24 20:08:05.000 297 26307.05 239.13 -19600.02 99999.00 2009-10-24 20:08:06.000 297 26307.05 239.19 -19600.04 88888.00 2009-10-24 20:08:07.000 297 26307.05 239.19 -19600.03 88888.00 2009-10-24 20:08:08.000 297 26307.03 239.12 -19600.04 88888.00 2009-10-24 20:08:09.000 297 26307.04 239.12 -19599.99 88888.00 2009-10-24 20:08:10.000 297 26307.04 239.15 -19599.97 99999.00 2009-10-24 20:08:11.000 297 26307.03 239.15 -19599.99 88888.00 2009-10-24 20:08:12.000 297 26306.99 239.13 -19599.99 88888.00 2009-10-24 20:08:13.000 297 26306.95 239.08 -19600.00 88888.00 2009-10-24 20:08:14.000 297 26306.94 239.10 -19599.95 88888.00 2009-10-24 20:08:15.000 297 26306.90 239.11 -19599.95 99999.00 2009-10-24 20:08:16.000 297 26306.84 239.13 -19599.99 88888.00 2009-10-24 20:08:17.000 297 26306.78 239.10 -19600.00 88888.00 2009-10-24 20:08:18.000 297 26306.72 239.10 -19599.99 88888.00 2009-10-24 20:08:19.000 297 26306.67 239.10 -19600.00 88888.00 2009-10-24 20:08:20.000 297 26306.65 239.12 -19600.00 99999.00 2009-10-24 20:08:21.000 297 26306.60 239.11 -19600.00 88888.00 2009-10-24 20:08:22.000 297 26306.51 239.08 -19599.99 88888.00 2009-10-24 20:08:23.000 297 26306.48 239.07 -19599.98 88888.00 2009-10-24 20:08:24.000 297 26306.44 239.11 -19599.96 88888.00 2009-10-24 20:08:25.000 297 26306.44 239.10 -19599.98 99999.00 2009-10-24 20:08:26.000 297 26306.40 239.14 -19599.99 88888.00 2009-10-24 20:08:27.000 297 26306.39 239.14 -19599.99 88888.00 2009-10-24 20:08:28.000 297 26306.37 239.08 -19600.00 88888.00 2009-10-24 20:08:29.000 297 26306.35 239.04 -19599.99 88888.00 2009-10-24 20:08:30.000 297 26306.38 239.10 -19600.04 99999.00 2009-10-24 20:08:31.000 297 26306.39 239.11 -19600.07 88888.00 2009-10-24 20:08:32.000 297 26306.38 239.09 -19600.08 88888.00 2009-10-24 20:08:33.000 297 26306.40 239.07 -19600.07 88888.00 2009-10-24 20:08:34.000 297 26306.44 239.06 -19600.08 88888.00 2009-10-24 20:08:35.000 297 26306.46 239.07 -19600.06 99999.00 2009-10-24 20:08:36.000 297 26306.49 239.11 -19600.06 88888.00 2009-10-24 20:08:37.000 297 26306.50 239.09 -19600.05 88888.00 2009-10-24 20:08:38.000 297 26306.49 239.04 -19600.03 88888.00 2009-10-24 20:08:39.000 297 26306.58 239.00 -19600.04 88888.00 2009-10-24 20:08:40.000 297 26306.58 239.02 -19600.03 99999.00 2009-10-24 20:08:41.000 297 26306.58 239.04 -19600.06 88888.00 2009-10-24 20:08:42.000 297 26306.59 239.02 -19600.06 88888.00 2009-10-24 20:08:43.000 297 26306.55 238.95 -19600.04 88888.00 2009-10-24 20:08:44.000 297 26306.54 238.96 -19600.06 88888.00 2009-10-24 20:08:45.000 297 26306.53 238.97 -19600.06 99999.00 2009-10-24 20:08:46.000 297 26306.50 238.97 -19600.07 88888.00 2009-10-24 20:08:47.000 297 26306.47 238.93 -19600.06 88888.00 2009-10-24 20:08:48.000 297 26306.44 238.92 -19600.02 88888.00 2009-10-24 20:08:49.000 297 26306.41 238.95 -19600.00 88888.00 2009-10-24 20:08:50.000 297 26306.40 238.96 -19600.06 99999.00 2009-10-24 20:08:51.000 297 26306.39 239.00 -19600.05 88888.00 2009-10-24 20:08:52.000 297 26306.35 238.95 -19600.04 88888.00 2009-10-24 20:08:53.000 297 26306.36 238.91 -19600.05 88888.00 2009-10-24 20:08:54.000 297 26306.38 238.90 -19600.04 88888.00 2009-10-24 20:08:55.000 297 26306.38 238.93 -19600.03 99999.00 2009-10-24 20:08:56.000 297 26306.35 238.96 -19600.08 88888.00 2009-10-24 20:08:57.000 297 26306.36 238.94 -19600.08 88888.00 2009-10-24 20:08:58.000 297 26306.39 238.92 -19600.06 88888.00 2009-10-24 20:08:59.000 297 26306.41 238.90 -19600.02 88888.00 2009-10-24 20:09:00.000 297 26306.43 238.89 -19600.04 99999.00 2009-10-24 20:09:01.000 297 26306.49 238.93 -19600.03 88888.00 2009-10-24 20:09:02.000 297 26306.53 238.91 -19600.03 88888.00 2009-10-24 20:09:03.000 297 26306.54 238.87 -19600.05 88888.00 2009-10-24 20:09:04.000 297 26306.54 238.87 -19600.08 88888.00 2009-10-24 20:09:05.000 297 26306.54 238.88 -19600.04 99999.00 2009-10-24 20:09:06.000 297 26306.59 238.88 -19600.01 88888.00 2009-10-24 20:09:07.000 297 26306.63 238.89 -19599.99 88888.00 2009-10-24 20:09:08.000 297 26306.61 238.88 -19599.98 88888.00 2009-10-24 20:09:09.000 297 26306.60 238.85 -19599.99 88888.00 2009-10-24 20:09:10.000 297 26306.66 238.88 -19600.00 99999.00 2009-10-24 20:09:11.000 297 26306.69 238.93 -19599.98 88888.00 2009-10-24 20:09:12.000 297 26306.70 238.95 -19599.97 88888.00 2009-10-24 20:09:13.000 297 26306.72 238.90 -19600.02 88888.00 2009-10-24 20:09:14.000 297 26306.72 238.87 -19600.03 88888.00 2009-10-24 20:09:15.000 297 26306.69 238.85 -19600.01 99999.00 2009-10-24 20:09:16.000 297 26306.69 238.89 -19599.99 88888.00 2009-10-24 20:09:17.000 297 26306.69 238.86 -19600.00 88888.00 2009-10-24 20:09:18.000 297 26306.59 238.82 -19600.00 88888.00 2009-10-24 20:09:19.000 297 26306.58 238.82 -19600.01 88888.00 2009-10-24 20:09:20.000 297 26306.58 238.86 -19600.02 99999.00 2009-10-24 20:09:21.000 297 26306.57 238.87 -19600.04 88888.00 2009-10-24 20:09:22.000 297 26306.49 238.84 -19600.01 88888.00 2009-10-24 20:09:23.000 297 26306.42 238.82 -19599.97 88888.00 2009-10-24 20:09:24.000 297 26306.42 238.85 -19599.98 88888.00 2009-10-24 20:09:25.000 297 26306.40 238.82 -19599.98 99999.00 2009-10-24 20:09:26.000 297 26306.35 238.85 -19600.00 88888.00 2009-10-24 20:09:27.000 297 26306.29 238.81 -19600.04 88888.00 2009-10-24 20:09:28.000 297 26306.24 238.76 -19600.04 88888.00 2009-10-24 20:09:29.000 297 26306.23 238.75 -19600.01 88888.00 2009-10-24 20:09:30.000 297 26306.20 238.77 -19600.01 99999.00 2009-10-24 20:09:31.000 297 26306.20 238.78 -19600.02 88888.00 2009-10-24 20:09:32.000 297 26306.17 238.73 -19600.06 88888.00 2009-10-24 20:09:33.000 297 26306.15 238.70 -19600.05 88888.00 2009-10-24 20:09:34.000 297 26306.17 238.72 -19600.05 88888.00 2009-10-24 20:09:35.000 297 26306.20 238.72 -19600.03 99999.00 2009-10-24 20:09:36.000 297 26306.20 238.71 -19600.01 88888.00 2009-10-24 20:09:37.000 297 26306.19 238.63 -19600.00 88888.00 2009-10-24 20:09:38.000 297 26306.22 238.62 -19599.99 88888.00 2009-10-24 20:09:39.000 297 26306.21 238.62 -19600.02 88888.00 2009-10-24 20:09:40.000 297 26306.26 238.64 -19600.04 99999.00 2009-10-24 20:09:41.000 297 26306.30 238.66 -19600.04 88888.00 2009-10-24 20:09:42.000 297 26306.26 238.65 -19600.06 88888.00 2009-10-24 20:09:43.000 297 26306.27 238.61 -19600.06 88888.00 2009-10-24 20:09:44.000 297 26306.25 238.58 -19600.06 88888.00 2009-10-24 20:09:45.000 297 26306.25 238.59 -19600.01 99999.00 2009-10-24 20:09:46.000 297 26306.25 238.62 -19600.04 88888.00 2009-10-24 20:09:47.000 297 26306.23 238.58 -19600.06 88888.00 2009-10-24 20:09:48.000 297 26306.24 238.59 -19600.02 88888.00 2009-10-24 20:09:49.000 297 26306.25 238.60 -19599.98 88888.00 2009-10-24 20:09:50.000 297 26306.23 238.64 -19600.00 99999.00 2009-10-24 20:09:51.000 297 26306.23 238.62 -19600.05 88888.00 2009-10-24 20:09:52.000 297 26306.20 238.59 -19600.06 88888.00 2009-10-24 20:09:53.000 297 26306.18 238.57 -19600.04 88888.00 2009-10-24 20:09:54.000 297 26306.17 238.58 -19600.04 88888.00 2009-10-24 20:09:55.000 297 26306.13 238.60 -19600.05 99999.00 2009-10-24 20:09:56.000 297 26306.12 238.60 -19600.06 88888.00 2009-10-24 20:09:57.000 297 26306.14 238.57 -19600.09 88888.00 2009-10-24 20:09:58.000 297 26306.07 238.56 -19600.09 88888.00 2009-10-24 20:09:59.000 297 26306.07 238.55 -19600.04 88888.00 2009-10-24 20:10:00.000 297 26306.06 238.56 -19600.03 99999.00 2009-10-24 20:10:01.000 297 26306.07 238.59 -19600.00 88888.00 2009-10-24 20:10:02.000 297 26306.03 238.55 -19599.99 88888.00 2009-10-24 20:10:03.000 297 26306.00 238.48 -19600.02 88888.00 2009-10-24 20:10:04.000 297 26305.92 238.50 -19600.04 88888.00 2009-10-24 20:10:05.000 297 26305.93 238.57 -19600.06 99999.00 2009-10-24 20:10:06.000 297 26305.92 238.62 -19600.08 88888.00 2009-10-24 20:10:07.000 297 26305.90 238.61 -19600.08 88888.00 2009-10-24 20:10:08.000 297 26305.88 238.59 -19600.04 88888.00 2009-10-24 20:10:09.000 297 26305.85 238.60 -19600.04 88888.00 2009-10-24 20:10:10.000 297 26305.87 238.61 -19600.04 99999.00 2009-10-24 20:10:11.000 297 26305.88 238.62 -19600.04 88888.00 2009-10-24 20:10:12.000 297 26305.82 238.56 -19600.06 88888.00 2009-10-24 20:10:13.000 297 26305.85 238.51 -19600.09 88888.00 2009-10-24 20:10:14.000 297 26305.86 238.49 -19600.10 88888.00 2009-10-24 20:10:15.000 297 26305.91 238.54 -19600.10 99999.00 2009-10-24 20:10:16.000 297 26305.92 238.57 -19600.06 88888.00 2009-10-24 20:10:17.000 297 26305.89 238.57 -19600.09 88888.00 2009-10-24 20:10:18.000 297 26305.89 238.53 -19600.10 88888.00 2009-10-24 20:10:19.000 297 26305.91 238.47 -19600.08 88888.00 2009-10-24 20:10:20.000 297 26305.93 238.47 -19600.06 99999.00 2009-10-24 20:10:21.000 297 26305.92 238.53 -19600.07 88888.00 2009-10-24 20:10:22.000 297 26305.93 238.52 -19600.06 88888.00 2009-10-24 20:10:23.000 297 26305.89 238.51 -19600.04 88888.00 2009-10-24 20:10:24.000 297 26305.87 238.52 -19600.02 88888.00 2009-10-24 20:10:25.000 297 26305.86 238.51 -19600.05 99999.00 2009-10-24 20:10:26.000 297 26305.88 238.48 -19600.06 88888.00 2009-10-24 20:10:27.000 297 26305.87 238.47 -19600.04 88888.00 2009-10-24 20:10:28.000 297 26305.83 238.42 -19600.06 88888.00 2009-10-24 20:10:29.000 297 26305.81 238.40 -19600.05 88888.00 2009-10-24 20:10:30.000 297 26305.82 238.37 -19600.08 99999.00 2009-10-24 20:10:31.000 297 26305.82 238.41 -19600.10 88888.00 2009-10-24 20:10:32.000 297 26305.86 238.39 -19600.14 88888.00 2009-10-24 20:10:33.000 297 26305.87 238.38 -19600.11 88888.00 2009-10-24 20:10:34.000 297 26305.90 238.33 -19600.09 88888.00 2009-10-24 20:10:35.000 297 26305.94 238.34 -19600.10 99999.00 2009-10-24 20:10:36.000 297 26305.95 238.36 -19600.11 88888.00 2009-10-24 20:10:37.000 297 26305.97 238.32 -19600.07 88888.00 2009-10-24 20:10:38.000 297 26305.98 238.36 -19600.04 88888.00 2009-10-24 20:10:39.000 297 26306.00 238.39 -19600.02 88888.00 2009-10-24 20:10:40.000 297 26306.05 238.38 -19600.03 99999.00 2009-10-24 20:10:41.000 297 26306.10 238.39 -19600.05 88888.00 2009-10-24 20:10:42.000 297 26306.09 238.35 -19600.06 88888.00 2009-10-24 20:10:43.000 297 26306.08 238.33 -19600.01 88888.00 2009-10-24 20:10:44.000 297 26306.11 238.38 -19600.03 88888.00 2009-10-24 20:10:45.000 297 26306.11 238.38 -19600.04 99999.00 2009-10-24 20:10:46.000 297 26306.15 238.38 -19600.03 88888.00 2009-10-24 20:10:47.000 297 26306.15 238.35 -19600.04 88888.00 2009-10-24 20:10:48.000 297 26306.13 238.34 -19600.01 88888.00 2009-10-24 20:10:49.000 297 26306.14 238.36 -19600.01 88888.00 2009-10-24 20:10:50.000 297 26306.14 238.38 -19600.02 99999.00 2009-10-24 20:10:51.000 297 26306.13 238.40 -19600.04 88888.00 2009-10-24 20:10:52.000 297 26306.13 238.38 -19600.03 88888.00 2009-10-24 20:10:53.000 297 26306.10 238.36 -19600.01 88888.00 2009-10-24 20:10:54.000 297 26306.12 238.38 -19599.99 88888.00 2009-10-24 20:10:55.000 297 26306.12 238.39 -19600.00 99999.00 2009-10-24 20:10:56.000 297 26306.09 238.42 -19600.02 88888.00 2009-10-24 20:10:57.000 297 26306.07 238.39 -19600.03 88888.00 2009-10-24 20:10:58.000 297 26306.03 238.41 -19600.05 88888.00 2009-10-24 20:10:59.000 297 26306.03 238.41 -19600.09 88888.00 2009-10-24 20:11:00.000 297 26306.03 238.45 -19600.06 99999.00 2009-10-24 20:11:01.000 297 26306.02 238.48 -19600.04 88888.00 2009-10-24 20:11:02.000 297 26306.00 238.45 -19600.04 88888.00 2009-10-24 20:11:03.000 297 26305.93 238.41 -19600.08 88888.00 2009-10-24 20:11:04.000 297 26305.87 238.43 -19600.04 88888.00 2009-10-24 20:11:05.000 297 26305.82 238.47 -19600.06 99999.00 2009-10-24 20:11:06.000 297 26305.81 238.49 -19600.09 88888.00 2009-10-24 20:11:07.000 297 26305.80 238.45 -19600.03 88888.00 2009-10-24 20:11:08.000 297 26305.76 238.40 -19600.02 88888.00 2009-10-24 20:11:09.000 297 26305.76 238.37 -19600.04 88888.00 2009-10-24 20:11:10.000 297 26305.74 238.39 -19600.03 99999.00 2009-10-24 20:11:11.000 297 26305.72 238.40 -19600.06 88888.00 2009-10-24 20:11:12.000 297 26305.68 238.36 -19600.06 88888.00 2009-10-24 20:11:13.000 297 26305.67 238.35 -19600.08 88888.00 2009-10-24 20:11:14.000 297 26305.66 238.36 -19600.10 88888.00 2009-10-24 20:11:15.000 297 26305.69 238.36 -19600.13 99999.00 2009-10-24 20:11:16.000 297 26305.67 238.40 -19600.14 88888.00 2009-10-24 20:11:17.000 297 26305.67 238.38 -19600.09 88888.00 2009-10-24 20:11:18.000 297 26305.66 238.34 -19600.08 88888.00 2009-10-24 20:11:19.000 297 26305.63 238.32 -19600.11 88888.00 2009-10-24 20:11:20.000 297 26305.63 238.30 -19600.10 99999.00 2009-10-24 20:11:21.000 297 26305.63 238.34 -19600.14 88888.00 2009-10-24 20:11:22.000 297 26305.61 238.38 -19600.14 88888.00 2009-10-24 20:11:23.000 297 26305.62 238.32 -19600.13 88888.00 2009-10-24 20:11:24.000 297 26305.61 238.30 -19600.13 88888.00 2009-10-24 20:11:25.000 297 26305.55 238.34 -19600.12 99999.00 2009-10-24 20:11:26.000 297 26305.54 238.32 -19600.11 88888.00 2009-10-24 20:11:27.000 297 26305.51 238.28 -19600.11 88888.00 2009-10-24 20:11:28.000 297 26305.48 238.21 -19600.08 88888.00 2009-10-24 20:11:29.000 297 26305.47 238.22 -19600.08 88888.00 2009-10-24 20:11:30.000 297 26305.47 238.25 -19600.11 99999.00 2009-10-24 20:11:31.000 297 26305.47 238.27 -19600.14 88888.00 2009-10-24 20:11:32.000 297 26305.45 238.25 -19600.13 88888.00 2009-10-24 20:11:33.000 297 26305.46 238.21 -19600.13 88888.00 2009-10-24 20:11:34.000 297 26305.44 238.21 -19600.13 88888.00 2009-10-24 20:11:35.000 297 26305.46 238.25 -19600.12 99999.00 2009-10-24 20:11:36.000 297 26305.47 238.29 -19600.16 88888.00 2009-10-24 20:11:37.000 297 26305.45 238.24 -19600.15 88888.00 2009-10-24 20:11:38.000 297 26305.40 238.22 -19600.13 88888.00 2009-10-24 20:11:39.000 297 26305.40 238.20 -19600.14 88888.00 2009-10-24 20:11:40.000 297 26305.38 238.18 -19600.14 99999.00 2009-10-24 20:11:41.000 297 26305.40 238.16 -19600.13 88888.00 2009-10-24 20:11:42.000 297 26305.39 238.16 -19600.12 88888.00 2009-10-24 20:11:43.000 297 26305.35 238.17 -19600.12 88888.00 2009-10-24 20:11:44.000 297 26305.33 238.17 -19600.13 88888.00 2009-10-24 20:11:45.000 297 26305.32 238.13 -19600.14 99999.00 2009-10-24 20:11:46.000 297 26305.30 238.15 -19600.15 88888.00 2009-10-24 20:11:47.000 297 26305.28 238.12 -19600.17 88888.00 2009-10-24 20:11:48.000 297 26305.27 238.07 -19600.18 88888.00 2009-10-24 20:11:49.000 297 26305.23 238.07 -19600.14 88888.00 2009-10-24 20:11:50.000 297 26305.26 238.09 -19600.10 99999.00 2009-10-24 20:11:51.000 297 26305.26 238.08 -19600.12 88888.00 2009-10-24 20:11:52.000 297 26305.26 238.04 -19600.13 88888.00 2009-10-24 20:11:53.000 297 26305.28 238.01 -19600.11 88888.00 2009-10-24 20:11:54.000 297 26305.28 238.01 -19600.08 88888.00 2009-10-24 20:11:55.000 297 26305.27 238.07 -19600.12 99999.00 2009-10-24 20:11:56.000 297 26305.26 238.05 -19600.13 88888.00 2009-10-24 20:11:57.000 297 26305.24 238.05 -19600.12 88888.00 2009-10-24 20:11:58.000 297 26305.22 238.02 -19600.12 88888.00 2009-10-24 20:11:59.000 297 26305.22 237.99 -19600.11 88888.00 2009-10-24 20:12:00.000 297 26305.22 238.03 -19600.13 99999.00 2009-10-24 20:12:01.000 297 26305.19 238.06 -19600.15 88888.00 2009-10-24 20:12:02.000 297 26305.17 238.00 -19600.14 88888.00 2009-10-24 20:12:03.000 297 26305.15 237.97 -19600.10 88888.00 2009-10-24 20:12:04.000 297 26305.10 237.97 -19600.13 88888.00 2009-10-24 20:12:05.000 297 26305.06 238.03 -19600.13 99999.00 2009-10-24 20:12:06.000 297 26305.06 238.09 -19600.13 88888.00 2009-10-24 20:12:07.000 297 26305.08 238.03 -19600.16 88888.00 2009-10-24 20:12:08.000 297 26305.06 237.97 -19600.18 88888.00 2009-10-24 20:12:09.000 297 26305.03 237.96 -19600.18 88888.00 2009-10-24 20:12:10.000 297 26305.02 238.01 -19600.19 99999.00 2009-10-24 20:12:11.000 297 26305.02 238.00 -19600.19 88888.00 2009-10-24 20:12:12.000 297 26305.03 237.96 -19600.15 88888.00 2009-10-24 20:12:13.000 297 26304.99 237.91 -19600.13 88888.00 2009-10-24 20:12:14.000 297 26304.92 237.88 -19600.12 88888.00 2009-10-24 20:12:15.000 297 26304.94 237.87 -19600.15 99999.00 2009-10-24 20:12:16.000 297 26304.97 237.94 -19600.16 88888.00 2009-10-24 20:12:17.000 297 26304.94 237.93 -19600.14 88888.00 2009-10-24 20:12:18.000 297 26304.92 237.89 -19600.12 88888.00 2009-10-24 20:12:19.000 297 26304.88 237.88 -19600.17 88888.00 2009-10-24 20:12:20.000 297 26304.83 237.90 -19600.16 99999.00 2009-10-24 20:12:21.000 297 26304.78 237.91 -19600.16 88888.00 2009-10-24 20:12:22.000 297 26304.74 237.87 -19600.17 88888.00 2009-10-24 20:12:23.000 297 26304.70 237.87 -19600.15 88888.00 2009-10-24 20:12:24.000 297 26304.65 237.88 -19600.18 88888.00 2009-10-24 20:12:25.000 297 26304.62 237.89 -19600.19 99999.00 2009-10-24 20:12:26.000 297 26304.58 237.86 -19600.22 88888.00 2009-10-24 20:12:27.000 297 26304.56 237.85 -19600.21 88888.00 2009-10-24 20:12:28.000 297 26304.49 237.84 -19600.21 88888.00 2009-10-24 20:12:29.000 297 26304.45 237.83 -19600.22 88888.00 2009-10-24 20:12:30.000 297 26304.41 237.85 -19600.25 99999.00 2009-10-24 20:12:31.000 297 26304.37 237.88 -19600.26 88888.00 2009-10-24 20:12:32.000 297 26304.32 237.87 -19600.27 88888.00 2009-10-24 20:12:33.000 297 26304.28 237.85 -19600.31 88888.00 2009-10-24 20:12:34.000 297 26304.27 237.84 -19600.26 88888.00 2009-10-24 20:12:35.000 297 26304.25 237.83 -19600.27 99999.00 2009-10-24 20:12:36.000 297 26304.25 237.86 -19600.24 88888.00 2009-10-24 20:12:37.000 297 26304.23 237.84 -19600.22 88888.00 2009-10-24 20:12:38.000 297 26304.18 237.83 -19600.25 88888.00 2009-10-24 20:12:39.000 297 26304.16 237.79 -19600.29 88888.00 2009-10-24 20:12:40.000 297 26304.14 237.79 -19600.32 99999.00 2009-10-24 20:12:41.000 297 26304.14 237.81 -19600.32 88888.00 2009-10-24 20:12:42.000 297 26304.10 237.79 -19600.33 88888.00 2009-10-24 20:12:43.000 297 26304.12 237.73 -19600.31 88888.00 2009-10-24 20:12:44.000 297 26304.09 237.76 -19600.31 88888.00 2009-10-24 20:12:45.000 297 26304.13 237.78 -19600.32 99999.00 2009-10-24 20:12:46.000 297 26304.18 237.82 -19600.31 88888.00 2009-10-24 20:12:47.000 297 26304.19 237.76 -19600.30 88888.00 2009-10-24 20:12:48.000 297 26304.19 237.70 -19600.33 88888.00 2009-10-24 20:12:49.000 297 26304.23 237.70 -19600.35 88888.00 2009-10-24 20:12:50.000 297 26304.27 237.72 -19600.32 99999.00 2009-10-24 20:12:51.000 297 26304.29 237.75 -19600.35 88888.00 2009-10-24 20:12:52.000 297 26304.30 237.75 -19600.34 88888.00 2009-10-24 20:12:53.000 297 26304.28 237.73 -19600.33 88888.00 2009-10-24 20:12:54.000 297 26304.30 237.70 -19600.34 88888.00 2009-10-24 20:12:55.000 297 26304.29 237.72 -19600.33 99999.00 2009-10-24 20:12:56.000 297 26304.32 237.74 -19600.30 88888.00 2009-10-24 20:12:57.000 297 26304.32 237.70 -19600.30 88888.00 2009-10-24 20:12:58.000 297 26304.34 237.66 -19600.29 88888.00 2009-10-24 20:12:59.000 297 26304.30 237.65 -19600.28 88888.00 2009-10-24 20:13:00.000 297 26304.30 237.66 -19600.25 99999.00 2009-10-24 20:13:01.000 297 26304.33 237.70 -19600.26 88888.00 2009-10-24 20:13:02.000 297 26304.31 237.68 -19600.28 88888.00 2009-10-24 20:13:03.000 297 26304.31 237.65 -19600.27 88888.00 2009-10-24 20:13:04.000 297 26304.30 237.62 -19600.30 88888.00 2009-10-24 20:13:05.000 297 26304.31 237.65 -19600.30 99999.00 2009-10-24 20:13:06.000 297 26304.32 237.70 -19600.29 88888.00 2009-10-24 20:13:07.000 297 26304.31 237.66 -19600.25 88888.00 2009-10-24 20:13:08.000 297 26304.28 237.59 -19600.24 88888.00 2009-10-24 20:13:09.000 297 26304.27 237.61 -19600.27 88888.00 2009-10-24 20:13:10.000 297 26304.25 237.68 -19600.26 99999.00 2009-10-24 20:13:11.000 297 26304.28 237.67 -19600.27 88888.00 2009-10-24 20:13:12.000 297 26304.31 237.62 -19600.26 88888.00 2009-10-24 20:13:13.000 297 26304.29 237.56 -19600.28 88888.00 2009-10-24 20:13:14.000 297 26304.28 237.54 -19600.29 88888.00 2009-10-24 20:13:15.000 297 26304.28 237.56 -19600.24 99999.00 2009-10-24 20:13:16.000 297 26304.27 237.61 -19600.26 88888.00 2009-10-24 20:13:17.000 297 26304.28 237.55 -19600.25 88888.00 2009-10-24 20:13:18.000 297 26304.26 237.51 -19600.26 88888.00 2009-10-24 20:13:19.000 297 26304.22 237.54 -19600.25 88888.00 2009-10-24 20:13:20.000 297 26304.21 237.55 -19600.26 99999.00 2009-10-24 20:13:21.000 297 26304.21 237.52 -19600.28 88888.00 2009-10-24 20:13:22.000 297 26304.22 237.51 -19600.26 88888.00 2009-10-24 20:13:23.000 297 26304.17 237.53 -19600.25 88888.00 2009-10-24 20:13:24.000 297 26304.12 237.54 -19600.27 88888.00 2009-10-24 20:13:25.000 297 26304.10 237.57 -19600.31 99999.00 2009-10-24 20:13:26.000 297 26304.10 237.58 -19600.27 88888.00 2009-10-24 20:13:27.000 297 26304.05 237.52 -19600.24 88888.00 2009-10-24 20:13:28.000 297 26304.04 237.46 -19600.25 88888.00 2009-10-24 20:13:29.000 297 26303.99 237.47 -19600.26 88888.00 2009-10-24 20:13:30.000 297 26303.92 237.49 -19600.27 99999.00 2009-10-24 20:13:31.000 297 26303.86 237.49 -19600.21 88888.00 2009-10-24 20:13:32.000 297 26303.87 237.47 -19600.25 88888.00 2009-10-24 20:13:33.000 297 26303.85 237.45 -19600.23 88888.00 2009-10-24 20:13:34.000 297 26303.79 237.44 -19600.25 88888.00 2009-10-24 20:13:35.000 297 26303.77 237.43 -19600.30 99999.00 2009-10-24 20:13:36.000 297 26303.73 237.47 -19600.35 88888.00 2009-10-24 20:13:37.000 297 26303.67 237.42 -19600.34 88888.00 2009-10-24 20:13:38.000 297 26303.65 237.37 -19600.31 88888.00 2009-10-24 20:13:39.000 297 26303.63 237.38 -19600.28 88888.00 2009-10-24 20:13:40.000 297 26303.61 237.42 -19600.31 99999.00 2009-10-24 20:13:41.000 297 26303.57 237.43 -19600.33 88888.00 2009-10-24 20:13:42.000 297 26303.50 237.38 -19600.32 88888.00 2009-10-24 20:13:43.000 297 26303.43 237.39 -19600.35 88888.00 2009-10-24 20:13:44.000 297 26303.40 237.36 -19600.36 88888.00 2009-10-24 20:13:45.000 297 26303.39 237.35 -19600.32 99999.00 2009-10-24 20:13:46.000 297 26303.37 237.38 -19600.36 88888.00 2009-10-24 20:13:47.000 297 26303.36 237.34 -19600.40 88888.00 2009-10-24 20:13:48.000 297 26303.36 237.31 -19600.38 88888.00 2009-10-24 20:13:49.000 297 26303.40 237.28 -19600.40 88888.00 2009-10-24 20:13:50.000 297 26303.39 237.33 -19600.35 99999.00 2009-10-24 20:13:51.000 297 26303.44 237.36 -19600.37 88888.00 2009-10-24 20:13:52.000 297 26303.45 237.34 -19600.42 88888.00 2009-10-24 20:13:53.000 297 26303.47 237.32 -19600.46 88888.00 2009-10-24 20:13:54.000 297 26303.47 237.35 -19600.43 88888.00 2009-10-24 20:13:55.000 297 26303.48 237.32 -19600.45 99999.00 2009-10-24 20:13:56.000 297 26303.52 237.35 -19600.43 88888.00 2009-10-24 20:13:57.000 297 26303.53 237.34 -19600.42 88888.00 2009-10-24 20:13:58.000 297 26303.53 237.37 -19600.40 88888.00 2009-10-24 20:13:59.000 297 26303.52 237.38 -19600.38 88888.00 2009-10-24 20:14:00.000 297 26303.55 237.39 -19600.40 99999.00 2009-10-24 20:14:01.000 297 26303.55 237.40 -19600.40 88888.00 2009-10-24 20:14:02.000 297 26303.53 237.38 -19600.38 88888.00 2009-10-24 20:14:03.000 297 26303.52 237.36 -19600.39 88888.00 2009-10-24 20:14:04.000 297 26303.53 237.37 -19600.40 88888.00 2009-10-24 20:14:05.000 297 26303.56 237.38 -19600.42 99999.00 2009-10-24 20:14:06.000 297 26303.58 237.38 -19600.41 88888.00 2009-10-24 20:14:07.000 297 26303.61 237.37 -19600.42 88888.00 2009-10-24 20:14:08.000 297 26303.64 237.35 -19600.41 88888.00 2009-10-24 20:14:09.000 297 26303.64 237.36 -19600.41 88888.00 2009-10-24 20:14:10.000 297 26303.63 237.37 -19600.41 99999.00 2009-10-24 20:14:11.000 297 26303.65 237.38 -19600.40 88888.00 2009-10-24 20:14:12.000 297 26303.68 237.37 -19600.39 88888.00 2009-10-24 20:14:13.000 297 26303.73 237.35 -19600.44 88888.00 2009-10-24 20:14:14.000 297 26303.73 237.34 -19600.43 88888.00 2009-10-24 20:14:15.000 297 26303.73 237.40 -19600.40 99999.00 2009-10-24 20:14:16.000 297 26303.70 237.40 -19600.38 88888.00 2009-10-24 20:14:17.000 297 26303.65 237.40 -19600.39 88888.00 2009-10-24 20:14:18.000 297 26303.63 237.43 -19600.41 88888.00 2009-10-24 20:14:19.000 297 26303.62 237.44 -19600.42 88888.00 2009-10-24 20:14:20.000 297 26303.56 237.43 -19600.41 99999.00 2009-10-24 20:14:21.000 297 26303.54 237.42 -19600.41 88888.00 2009-10-24 20:14:22.000 297 26303.51 237.39 -19600.40 88888.00 2009-10-24 20:14:23.000 297 26303.51 237.34 -19600.40 88888.00 2009-10-24 20:14:24.000 297 26303.48 237.34 -19600.39 88888.00 2009-10-24 20:14:25.000 297 26303.45 237.36 -19600.37 99999.00 2009-10-24 20:14:26.000 297 26303.41 237.36 -19600.37 88888.00 2009-10-24 20:14:27.000 297 26303.32 237.32 -19600.39 88888.00 2009-10-24 20:14:28.000 297 26303.27 237.33 -19600.37 88888.00 2009-10-24 20:14:29.000 297 26303.21 237.30 -19600.36 88888.00 2009-10-24 20:14:30.000 297 26303.22 237.32 -19600.37 99999.00 2009-10-24 20:14:31.000 297 26303.19 237.36 -19600.37 88888.00 2009-10-24 20:14:32.000 297 26303.15 237.32 -19600.37 88888.00 2009-10-24 20:14:33.000 297 26303.13 237.27 -19600.37 88888.00 2009-10-24 20:14:34.000 297 26303.10 237.30 -19600.43 88888.00 2009-10-24 20:14:35.000 297 26303.06 237.30 -19600.42 99999.00 2009-10-24 20:14:36.000 297 26303.00 237.29 -19600.41 88888.00 2009-10-24 20:14:37.000 297 26302.96 237.28 -19600.41 88888.00 2009-10-24 20:14:38.000 297 26302.91 237.25 -19600.43 88888.00 2009-10-24 20:14:39.000 297 26302.87 237.25 -19600.44 88888.00 2009-10-24 20:14:40.000 297 26302.83 237.28 -19600.45 99999.00 2009-10-24 20:14:41.000 297 26302.82 237.29 -19600.47 88888.00 2009-10-24 20:14:42.000 297 26302.81 237.27 -19600.47 88888.00 2009-10-24 20:14:43.000 297 26302.74 237.24 -19600.49 88888.00 2009-10-24 20:14:44.000 297 26302.69 237.25 -19600.50 88888.00 2009-10-24 20:14:45.000 297 26302.68 237.24 -19600.47 99999.00 2009-10-24 20:14:46.000 297 26302.66 237.28 -19600.51 88888.00 2009-10-24 20:14:47.000 297 26302.62 237.23 -19600.49 88888.00 2009-10-24 20:14:48.000 297 26302.62 237.19 -19600.49 88888.00 2009-10-24 20:14:49.000 297 26302.60 237.17 -19600.52 88888.00 2009-10-24 20:14:50.000 297 26302.57 237.19 -19600.50 99999.00 2009-10-24 20:14:51.000 297 26302.58 237.23 -19600.51 88888.00 2009-10-24 20:14:52.000 297 26302.56 237.24 -19600.51 88888.00 2009-10-24 20:14:53.000 297 26302.52 237.18 -19600.50 88888.00 2009-10-24 20:14:54.000 297 26302.48 237.16 -19600.51 88888.00 2009-10-24 20:14:55.000 297 26302.48 237.20 -19600.51 99999.00 2009-10-24 20:14:56.000 297 26302.49 237.18 -19600.53 88888.00 2009-10-24 20:14:57.000 297 26302.46 237.13 -19600.52 88888.00 2009-10-24 20:14:58.000 297 26302.41 237.13 -19600.54 88888.00 2009-10-24 20:14:59.000 297 26302.42 237.13 -19600.53 88888.00 2009-10-24 20:15:00.000 297 26302.44 237.09 -19600.56 99999.00 2009-10-24 20:15:01.000 297 26302.48 237.11 -19600.52 88888.00 2009-10-24 20:15:02.000 297 26302.44 237.11 -19600.52 88888.00 2009-10-24 20:15:03.000 297 26302.43 237.09 -19600.55 88888.00 2009-10-24 20:15:04.000 297 26302.44 237.10 -19600.55 88888.00 2009-10-24 20:15:05.000 297 26302.46 237.14 -19600.51 99999.00 2009-10-24 20:15:06.000 297 26302.47 237.10 -19600.49 88888.00 2009-10-24 20:15:07.000 297 26302.48 237.05 -19600.48 88888.00 2009-10-24 20:15:08.000 297 26302.51 237.06 -19600.52 88888.00 2009-10-24 20:15:09.000 297 26302.53 237.10 -19600.53 88888.00 2009-10-24 20:15:10.000 297 26302.56 237.09 -19600.54 99999.00 2009-10-24 20:15:11.000 297 26302.55 237.05 -19600.57 88888.00 2009-10-24 20:15:12.000 297 26302.53 237.07 -19600.54 88888.00 2009-10-24 20:15:13.000 297 26302.54 237.03 -19600.53 88888.00 2009-10-24 20:15:14.000 297 26302.57 237.05 -19600.51 88888.00 2009-10-24 20:15:15.000 297 26302.58 237.10 -19600.49 99999.00 2009-10-24 20:15:16.000 297 26302.57 237.11 -19600.47 88888.00 2009-10-24 20:15:17.000 297 26302.57 237.05 -19600.49 88888.00 2009-10-24 20:15:18.000 297 26302.56 236.99 -19600.50 88888.00 2009-10-24 20:15:19.000 297 26302.61 237.01 -19600.49 88888.00 2009-10-24 20:15:20.000 297 26302.61 237.04 -19600.48 99999.00 2009-10-24 20:15:21.000 297 26302.59 237.09 -19600.47 88888.00 2009-10-24 20:15:22.000 297 26302.56 237.03 -19600.46 88888.00 2009-10-24 20:15:23.000 297 26302.55 236.94 -19600.46 88888.00 2009-10-24 20:15:24.000 297 26302.52 236.95 -19600.48 88888.00 2009-10-24 20:15:25.000 297 26302.50 236.98 -19600.46 99999.00 2009-10-24 20:15:26.000 297 26302.49 237.01 -19600.46 88888.00 2009-10-24 20:15:27.000 297 26302.48 237.00 -19600.49 88888.00 2009-10-24 20:15:28.000 297 26302.49 237.02 -19600.48 88888.00 2009-10-24 20:15:29.000 297 26302.44 237.03 -19600.48 88888.00 2009-10-24 20:15:30.000 297 26302.43 237.07 -19600.50 99999.00 2009-10-24 20:15:31.000 297 26302.45 237.10 -19600.52 88888.00 2009-10-24 20:15:32.000 297 26302.41 237.05 -19600.53 88888.00 2009-10-24 20:15:33.000 297 26302.35 236.99 -19600.54 88888.00 2009-10-24 20:15:34.000 297 26302.34 237.00 -19600.56 88888.00 2009-10-24 20:15:35.000 297 26302.33 237.01 -19600.54 99999.00 2009-10-24 20:15:36.000 297 26302.33 237.04 -19600.54 88888.00 2009-10-24 20:15:37.000 297 26302.29 236.99 -19600.54 88888.00 2009-10-24 20:15:38.000 297 26302.25 236.98 -19600.56 88888.00 2009-10-24 20:15:39.000 297 26302.26 236.97 -19600.56 88888.00 2009-10-24 20:15:40.000 297 26302.27 237.03 -19600.51 99999.00 2009-10-24 20:15:41.000 297 26302.24 237.04 -19600.47 88888.00 2009-10-24 20:15:42.000 297 26302.19 236.97 -19600.51 88888.00 2009-10-24 20:15:43.000 297 26302.14 236.97 -19600.52 88888.00 2009-10-24 20:15:44.000 297 26302.08 236.96 -19600.49 88888.00 2009-10-24 20:15:45.000 297 26302.05 236.99 -19600.50 99999.00 2009-10-24 20:15:46.000 297 26302.03 237.00 -19600.51 88888.00 2009-10-24 20:15:47.000 297 26302.03 237.01 -19600.49 88888.00 2009-10-24 20:15:48.000 297 26301.97 236.96 -19600.52 88888.00 2009-10-24 20:15:49.000 297 26301.96 236.94 -19600.52 88888.00 2009-10-24 20:15:50.000 297 26301.96 236.98 -19600.51 99999.00 2009-10-24 20:15:51.000 297 26301.91 237.02 -19600.52 88888.00 2009-10-24 20:15:52.000 297 26301.86 236.97 -19600.51 88888.00 2009-10-24 20:15:53.000 297 26301.84 236.91 -19600.49 88888.00 2009-10-24 20:15:54.000 297 26301.85 236.92 -19600.51 88888.00 2009-10-24 20:15:55.000 297 26301.84 236.95 -19600.52 99999.00 2009-10-24 20:15:56.000 297 26301.83 236.98 -19600.55 88888.00 2009-10-24 20:15:57.000 297 26301.81 236.96 -19600.55 88888.00 2009-10-24 20:15:58.000 297 26301.79 236.96 -19600.54 88888.00 2009-10-24 20:15:59.000 297 26301.78 236.93 -19600.56 88888.00 2009-10-24 20:16:00.000 297 26301.77 236.93 -19600.55 99999.00 2009-10-24 20:16:01.000 297 26301.77 236.96 -19600.59 88888.00 2009-10-24 20:16:02.000 297 26301.76 236.91 -19600.60 88888.00 2009-10-24 20:16:03.000 297 26301.74 236.85 -19600.53 88888.00 2009-10-24 20:16:04.000 297 26301.72 236.80 -19600.54 88888.00 2009-10-24 20:16:05.000 297 26301.74 236.88 -19600.55 99999.00 2009-10-24 20:16:06.000 297 26301.74 236.90 -19600.58 88888.00 2009-10-24 20:16:07.000 297 26301.74 236.86 -19600.58 88888.00 2009-10-24 20:16:08.000 297 26301.72 236.82 -19600.60 88888.00 2009-10-24 20:16:09.000 297 26301.71 236.85 -19600.61 88888.00 2009-10-24 20:16:10.000 297 26301.74 236.88 -19600.57 99999.00 2009-10-24 20:16:11.000 297 26301.73 236.90 -19600.58 88888.00 2009-10-24 20:16:12.000 297 26301.73 236.86 -19600.57 88888.00 2009-10-24 20:16:13.000 297 26301.70 236.81 -19600.54 88888.00 2009-10-24 20:16:14.000 297 26301.71 236.82 -19600.55 88888.00 2009-10-24 20:16:15.000 297 26301.72 236.83 -19600.59 99999.00 2009-10-24 20:16:16.000 297 26301.76 236.85 -19600.57 88888.00 2009-10-24 20:16:17.000 297 26301.75 236.83 -19600.51 88888.00 2009-10-24 20:16:18.000 297 26301.79 236.82 -19600.54 88888.00 2009-10-24 20:16:19.000 297 26301.83 236.83 -19600.58 88888.00 2009-10-24 20:16:20.000 297 26301.87 236.88 -19600.58 99999.00 2009-10-24 20:16:21.000 297 26301.89 236.91 -19600.60 88888.00 2009-10-24 20:16:22.000 297 26301.90 236.89 -19600.57 88888.00 2009-10-24 20:16:23.000 297 26301.93 236.88 -19600.55 88888.00 2009-10-24 20:16:24.000 297 26301.91 236.88 -19600.50 88888.00 2009-10-24 20:16:25.000 297 26301.90 236.91 -19600.52 99999.00 2009-10-24 20:16:26.000 297 26301.95 236.93 -19600.53 88888.00 2009-10-24 20:16:27.000 297 26301.99 236.90 -19600.57 88888.00 2009-10-24 20:16:28.000 297 26302.00 236.88 -19600.59 88888.00 2009-10-24 20:16:29.000 297 26301.97 236.85 -19600.60 88888.00 2009-10-24 20:16:30.000 297 26302.01 236.89 -19600.59 99999.00 2009-10-24 20:16:31.000 297 26302.04 236.91 -19600.59 88888.00 2009-10-24 20:16:32.000 297 26302.02 236.90 -19600.60 88888.00 2009-10-24 20:16:33.000 297 26301.97 236.86 -19600.57 88888.00 2009-10-24 20:16:34.000 297 26301.99 236.89 -19600.60 88888.00 2009-10-24 20:16:35.000 297 26301.99 236.91 -19600.58 99999.00 2009-10-24 20:16:36.000 297 26301.97 236.95 -19600.56 88888.00 2009-10-24 20:16:37.000 297 26301.98 236.90 -19600.57 88888.00 2009-10-24 20:16:38.000 297 26301.97 236.87 -19600.60 88888.00 2009-10-24 20:16:39.000 297 26301.94 236.84 -19600.56 88888.00 2009-10-24 20:16:40.000 297 26301.93 236.88 -19600.51 99999.00 2009-10-24 20:16:41.000 297 26301.97 236.90 -19600.51 88888.00 2009-10-24 20:16:42.000 297 26301.95 236.86 -19600.50 88888.00 2009-10-24 20:16:43.000 297 26301.95 236.86 -19600.50 88888.00 2009-10-24 20:16:44.000 297 26301.94 236.86 -19600.51 88888.00 2009-10-24 20:16:45.000 297 26301.95 236.87 -19600.52 99999.00 2009-10-24 20:16:46.000 297 26301.95 236.87 -19600.51 88888.00 2009-10-24 20:16:47.000 297 26301.90 236.90 -19600.52 88888.00 2009-10-24 20:16:48.000 297 26301.89 236.86 -19600.52 88888.00 2009-10-24 20:16:49.000 297 26301.88 236.83 -19600.51 88888.00 2009-10-24 20:16:50.000 297 26301.86 236.84 -19600.52 99999.00 2009-10-24 20:16:51.000 297 26301.83 236.87 -19600.51 88888.00 2009-10-24 20:16:52.000 297 26301.79 236.85 -19600.56 88888.00 2009-10-24 20:16:53.000 297 26301.75 236.78 -19600.57 88888.00 2009-10-24 20:16:54.000 297 26301.74 236.76 -19600.58 88888.00 2009-10-24 20:16:55.000 297 26301.72 236.78 -19600.58 99999.00 2009-10-24 20:16:56.000 297 26301.69 236.84 -19600.54 88888.00 2009-10-24 20:16:57.000 297 26301.62 236.80 -19600.52 88888.00 2009-10-24 20:16:58.000 297 26301.58 236.75 -19600.52 88888.00 2009-10-24 20:16:59.000 297 26301.53 236.72 -19600.50 88888.00 2009-10-24 20:17:00.000 297 26301.54 236.71 -19600.55 99999.00 2009-10-24 20:17:01.000 297 26301.51 236.75 -19600.55 88888.00 2009-10-24 20:17:02.000 297 26301.41 236.73 -19600.55 88888.00 2009-10-24 20:17:03.000 297 26301.34 236.70 -19600.59 88888.00 2009-10-24 20:17:04.000 297 26301.29 236.69 -19600.62 88888.00 2009-10-24 20:17:05.000 297 26301.29 236.71 -19600.60 99999.00 2009-10-24 20:17:06.000 297 26301.26 236.70 -19600.61 88888.00 2009-10-24 20:17:07.000 297 26301.24 236.66 -19600.62 88888.00 2009-10-24 20:17:08.000 297 26301.20 236.63 -19600.62 88888.00 2009-10-24 20:17:09.000 297 26301.22 236.64 -19600.63 88888.00 2009-10-24 20:17:10.000 297 26301.21 236.64 -19600.65 99999.00 2009-10-24 20:17:11.000 297 26301.19 236.62 -19600.67 88888.00 2009-10-24 20:17:12.000 297 26301.17 236.60 -19600.66 88888.00 2009-10-24 20:17:13.000 297 26301.17 236.57 -19600.65 88888.00 2009-10-24 20:17:14.000 297 26301.13 236.55 -19600.66 88888.00 2009-10-24 20:17:15.000 297 26301.19 236.57 -19600.68 99999.00 2009-10-24 20:17:16.000 297 26301.18 236.60 -19600.64 88888.00 2009-10-24 20:17:17.000 297 26301.12 236.56 -19600.63 88888.00 2009-10-24 20:17:18.000 297 26301.08 236.55 -19600.63 88888.00 2009-10-24 20:17:19.000 297 26301.09 236.53 -19600.60 88888.00 2009-10-24 20:17:20.000 297 26301.12 236.55 -19600.61 99999.00 2009-10-24 20:17:21.000 297 26301.16 236.56 -19600.66 88888.00 2009-10-24 20:17:22.000 297 26301.13 236.52 -19600.68 88888.00 2009-10-24 20:17:23.000 297 26301.10 236.52 -19600.66 88888.00 2009-10-24 20:17:24.000 297 26301.10 236.53 -19600.65 88888.00 2009-10-24 20:17:25.000 297 26301.10 236.57 -19600.63 99999.00 2009-10-24 20:17:26.000 297 26301.12 236.58 -19600.66 88888.00 2009-10-24 20:17:27.000 297 26301.10 236.56 -19600.64 88888.00 2009-10-24 20:17:28.000 297 26301.06 236.52 -19600.63 88888.00 2009-10-24 20:17:29.000 297 26301.05 236.53 -19600.61 88888.00 2009-10-24 20:17:30.000 297 26301.05 236.56 -19600.63 99999.00 2009-10-24 20:17:31.000 297 26301.02 236.57 -19600.62 88888.00 2009-10-24 20:17:32.000 297 26301.05 236.55 -19600.61 88888.00 2009-10-24 20:17:33.000 297 26301.03 236.56 -19600.59 88888.00 2009-10-24 20:17:34.000 297 26301.02 236.56 -19600.59 88888.00 2009-10-24 20:17:35.000 297 26301.02 236.56 -19600.59 99999.00 2009-10-24 20:17:36.000 297 26301.04 236.57 -19600.59 88888.00 2009-10-24 20:17:37.000 297 26301.00 236.54 -19600.61 88888.00 2009-10-24 20:17:38.000 297 26300.99 236.56 -19600.61 88888.00 2009-10-24 20:17:39.000 297 26300.96 236.55 -19600.64 88888.00 2009-10-24 20:17:40.000 297 26300.96 236.56 -19600.64 99999.00 2009-10-24 20:17:41.000 297 26300.96 236.55 -19600.61 88888.00 2009-10-24 20:17:42.000 297 26300.95 236.50 -19600.62 88888.00 2009-10-24 20:17:43.000 297 26300.92 236.49 -19600.63 88888.00 2009-10-24 20:17:44.000 297 26300.87 236.45 -19600.62 88888.00 2009-10-24 20:17:45.000 297 26300.89 236.50 -19600.62 99999.00 2009-10-24 20:17:46.000 297 26300.92 236.50 -19600.64 88888.00 2009-10-24 20:17:47.000 297 26300.89 236.44 -19600.63 88888.00 2009-10-24 20:17:48.000 297 26300.85 236.40 -19600.62 88888.00 2009-10-24 20:17:49.000 297 26300.81 236.41 -19600.61 88888.00 2009-10-24 20:17:50.000 297 26300.82 236.47 -19600.62 99999.00 2009-10-24 20:17:51.000 297 26300.78 236.48 -19600.63 88888.00 2009-10-24 20:17:52.000 297 26300.80 236.45 -19600.62 88888.00 2009-10-24 20:17:53.000 297 26300.77 236.43 -19600.60 88888.00 2009-10-24 20:17:54.000 297 26300.74 236.45 -19600.63 88888.00 2009-10-24 20:17:55.000 297 26300.72 236.43 -19600.63 99999.00 2009-10-24 20:17:56.000 297 26300.67 236.46 -19600.63 88888.00 2009-10-24 20:17:57.000 297 26300.57 236.39 -19600.62 88888.00 2009-10-24 20:17:58.000 297 26300.57 236.35 -19600.64 88888.00 2009-10-24 20:17:59.000 297 26300.56 236.32 -19600.64 88888.00 2009-10-24 20:18:00.000 297 26300.54 236.38 -19600.63 99999.00 2009-10-24 20:18:01.000 297 26300.51 236.38 -19600.61 88888.00 2009-10-24 20:18:02.000 297 26300.47 236.34 -19600.58 88888.00 2009-10-24 20:18:03.000 297 26300.44 236.30 -19600.64 88888.00 2009-10-24 20:18:04.000 297 26300.42 236.28 -19600.69 88888.00 2009-10-24 20:18:05.000 297 26300.43 236.32 -19600.72 99999.00 2009-10-24 20:18:06.000 297 26300.42 236.35 -19600.69 88888.00 2009-10-24 20:18:07.000 297 26300.40 236.30 -19600.67 88888.00 2009-10-24 20:18:08.000 297 26300.40 236.30 -19600.68 88888.00 2009-10-24 20:18:09.000 297 26300.38 236.31 -19600.66 88888.00 2009-10-24 20:18:10.000 297 26300.34 236.33 -19600.71 99999.00 2009-10-24 20:18:11.000 297 26300.34 236.31 -19600.73 88888.00 2009-10-24 20:18:12.000 297 26300.30 236.29 -19600.74 88888.00 2009-10-24 20:18:13.000 297 26300.21 236.29 -19600.72 88888.00 2009-10-24 20:18:14.000 297 26300.21 236.30 -19600.74 88888.00 2009-10-24 20:18:15.000 297 26300.21 236.31 -19600.72 99999.00 2009-10-24 20:18:16.000 297 26300.22 236.30 -19600.69 88888.00 2009-10-24 20:18:17.000 297 26300.18 236.31 -19600.72 88888.00 2009-10-24 20:18:18.000 297 26300.15 236.32 -19600.71 88888.00 2009-10-24 20:18:19.000 297 26300.11 236.31 -19600.72 88888.00 2009-10-24 20:18:20.000 297 26300.09 236.30 -19600.75 99999.00 2009-10-24 20:18:21.000 297 26300.08 236.32 -19600.76 88888.00 2009-10-24 20:18:22.000 297 26300.06 236.32 -19600.78 88888.00 2009-10-24 20:18:23.000 297 26300.08 236.27 -19600.82 88888.00 2009-10-24 20:18:24.000 297 26300.07 236.26 -19600.80 88888.00 2009-10-24 20:18:25.000 297 26300.03 236.28 -19600.81 99999.00 2009-10-24 20:18:26.000 297 26300.09 236.29 -19600.81 88888.00 2009-10-24 20:18:27.000 297 26300.10 236.26 -19600.81 88888.00 2009-10-24 20:18:28.000 297 26300.08 236.24 -19600.77 88888.00 2009-10-24 20:18:29.000 297 26300.07 236.26 -19600.76 88888.00 2009-10-24 20:18:30.000 297 26300.08 236.24 -19600.75 99999.00 2009-10-24 20:18:31.000 297 26300.11 236.27 -19600.77 88888.00 2009-10-24 20:18:32.000 297 26300.09 236.22 -19600.78 88888.00 2009-10-24 20:18:33.000 297 26300.05 236.16 -19600.78 88888.00 2009-10-24 20:18:34.000 297 26300.04 236.16 -19600.76 88888.00 2009-10-24 20:18:35.000 297 26300.05 236.17 -19600.73 99999.00 2009-10-24 20:18:36.000 297 26300.10 236.19 -19600.74 88888.00 2009-10-24 20:18:37.000 297 26300.09 236.18 -19600.76 88888.00 2009-10-24 20:18:38.000 297 26300.03 236.17 -19600.77 88888.00 2009-10-24 20:18:39.000 297 26300.04 236.15 -19600.75 88888.00 2009-10-24 20:18:40.000 297 26300.09 236.18 -19600.76 99999.00 2009-10-24 20:18:41.000 297 26300.13 236.24 -19600.77 88888.00 2009-10-24 20:18:42.000 297 26300.08 236.20 -19600.75 88888.00 2009-10-24 20:18:43.000 297 26300.11 236.17 -19600.77 88888.00 2009-10-24 20:18:44.000 297 26300.11 236.14 -19600.75 88888.00 2009-10-24 20:18:45.000 297 26300.11 236.16 -19600.76 99999.00 2009-10-24 20:18:46.000 297 26300.13 236.18 -19600.77 88888.00 2009-10-24 20:18:47.000 297 26300.12 236.14 -19600.76 88888.00 2009-10-24 20:18:48.000 297 26300.12 236.13 -19600.79 88888.00 2009-10-24 20:18:49.000 297 26300.08 236.12 -19600.81 88888.00 2009-10-24 20:18:50.000 297 26300.05 236.13 -19600.81 99999.00 2009-10-24 20:18:51.000 297 26300.05 236.17 -19600.83 88888.00 2009-10-24 20:18:52.000 297 26300.00 236.14 -19600.79 88888.00 2009-10-24 20:18:53.000 297 26299.96 236.10 -19600.78 88888.00 2009-10-24 20:18:54.000 297 26299.99 236.09 -19600.81 88888.00 2009-10-24 20:18:55.000 297 26300.01 236.11 -19600.78 99999.00 2009-10-24 20:18:56.000 297 26300.01 236.09 -19600.78 88888.00 2009-10-24 20:18:57.000 297 26299.97 236.10 -19600.77 88888.00 2009-10-24 20:18:58.000 297 26299.96 236.10 -19600.74 88888.00 2009-10-24 20:18:59.000 297 26299.93 236.10 -19600.75 88888.00 2009-10-24 20:19:00.000 297 26299.94 236.13 -19600.74 99999.00 2009-10-24 20:19:01.000 297 26299.94 236.15 -19600.73 88888.00 2009-10-24 20:19:02.000 297 26299.92 236.07 -19600.75 88888.00 2009-10-24 20:19:03.000 297 26299.86 236.04 -19600.76 88888.00 2009-10-24 20:19:04.000 297 26299.85 236.05 -19600.78 88888.00 2009-10-24 20:19:05.000 297 26299.86 236.13 -19600.79 99999.00 2009-10-24 20:19:06.000 297 26299.89 236.15 -19600.80 88888.00 2009-10-24 20:19:07.000 297 26299.87 236.12 -19600.80 88888.00 2009-10-24 20:19:08.000 297 26299.83 236.12 -19600.75 88888.00 2009-10-24 20:19:09.000 297 26299.84 236.12 -19600.72 88888.00 2009-10-24 20:19:10.000 297 26299.87 236.14 -19600.73 99999.00 2009-10-24 20:19:11.000 297 26299.84 236.15 -19600.70 88888.00 2009-10-24 20:19:12.000 297 26299.82 236.11 -19600.70 88888.00 2009-10-24 20:19:13.000 297 26299.80 236.11 -19600.76 88888.00 2009-10-24 20:19:14.000 297 26299.82 236.10 -19600.71 88888.00 2009-10-24 20:19:15.000 297 26299.81 236.11 -19600.71 99999.00 2009-10-24 20:19:16.000 297 26299.81 236.14 -19600.71 88888.00 2009-10-24 20:19:17.000 297 26299.77 236.08 -19600.70 88888.00 2009-10-24 20:19:18.000 297 26299.74 236.07 -19600.72 88888.00 2009-10-24 20:19:19.000 297 26299.71 236.12 -19600.71 88888.00 2009-10-24 20:19:20.000 297 26299.74 236.13 -19600.71 99999.00 2009-10-24 20:19:21.000 297 26299.74 236.13 -19600.72 88888.00 2009-10-24 20:19:22.000 297 26299.71 236.09 -19600.70 88888.00 2009-10-24 20:19:23.000 297 26299.72 236.05 -19600.71 88888.00 2009-10-24 20:19:24.000 297 26299.72 236.07 -19600.74 88888.00 2009-10-24 20:19:25.000 297 26299.69 236.12 -19600.75 99999.00 2009-10-24 20:19:26.000 297 26299.69 236.15 -19600.75 88888.00 2009-10-24 20:19:27.000 297 26299.64 236.10 -19600.76 88888.00 2009-10-24 20:19:28.000 297 26299.61 236.07 -19600.78 88888.00 2009-10-24 20:19:29.000 297 26299.62 236.07 -19600.78 88888.00 2009-10-24 20:19:30.000 297 26299.60 236.10 -19600.79 99999.00 2009-10-24 20:19:31.000 297 26299.55 236.14 -19600.78 88888.00 2009-10-24 20:19:32.000 297 26299.54 236.10 -19600.81 88888.00 2009-10-24 20:19:33.000 297 26299.49 236.04 -19600.81 88888.00 2009-10-24 20:19:34.000 297 26299.45 236.02 -19600.79 88888.00 2009-10-24 20:19:35.000 297 26299.45 236.02 -19600.80 99999.00 2009-10-24 20:19:36.000 297 26299.43 236.05 -19600.78 88888.00 2009-10-24 20:19:37.000 297 26299.38 236.01 -19600.78 88888.00 2009-10-24 20:19:38.000 297 26299.39 235.97 -19600.81 88888.00 2009-10-24 20:19:39.000 297 26299.36 236.00 -19600.83 88888.00 2009-10-24 20:19:40.000 297 26299.34 236.01 -19600.81 99999.00 2009-10-24 20:19:41.000 297 26299.34 236.03 -19600.79 88888.00 2009-10-24 20:19:42.000 297 26299.35 236.02 -19600.76 88888.00 2009-10-24 20:19:43.000 297 26299.31 235.97 -19600.75 88888.00 2009-10-24 20:19:44.000 297 26299.30 235.95 -19600.76 88888.00 2009-10-24 20:19:45.000 297 26299.30 235.98 -19600.78 99999.00 2009-10-24 20:19:46.000 297 26299.29 236.02 -19600.76 88888.00 2009-10-24 20:19:47.000 297 26299.29 235.99 -19600.78 88888.00 2009-10-24 20:19:48.000 297 26299.26 235.96 -19600.74 88888.00 2009-10-24 20:19:49.000 297 26299.28 235.99 -19600.75 88888.00 2009-10-24 20:19:50.000 297 26299.29 236.04 -19600.78 99999.00 2009-10-24 20:19:51.000 297 26299.31 236.05 -19600.79 88888.00 2009-10-24 20:19:52.000 297 26299.28 236.00 -19600.79 88888.00 2009-10-24 20:19:53.000 297 26299.29 235.99 -19600.79 88888.00 2009-10-24 20:19:54.000 297 26299.28 236.00 -19600.78 88888.00 2009-10-24 20:19:55.000 297 26299.28 236.03 -19600.79 99999.00 2009-10-24 20:19:56.000 297 26299.30 236.03 -19600.79 88888.00 2009-10-24 20:19:57.000 297 26299.29 236.00 -19600.79 88888.00 2009-10-24 20:19:58.000 297 26299.28 235.97 -19600.81 88888.00 2009-10-24 20:19:59.000 297 26299.28 235.96 -19600.80 88888.00 2009-10-24 20:20:00.000 297 26299.29 235.99 -19600.80 99999.00 2009-10-24 20:20:01.000 297 26299.30 235.98 -19600.78 88888.00 2009-10-24 20:20:02.000 297 26299.28 235.97 -19600.74 88888.00 2009-10-24 20:20:03.000 297 26299.26 235.95 -19600.76 88888.00 2009-10-24 20:20:04.000 297 26299.29 235.96 -19600.75 88888.00 2009-10-24 20:20:05.000 297 26299.29 235.99 -19600.74 99999.00 2009-10-24 20:20:06.000 297 26299.30 236.00 -19600.71 88888.00 2009-10-24 20:20:07.000 297 26299.27 235.97 -19600.67 88888.00 2009-10-24 20:20:08.000 297 26299.25 235.95 -19600.68 88888.00 2009-10-24 20:20:09.000 297 26299.24 235.92 -19600.71 88888.00 2009-10-24 20:20:10.000 297 26299.27 235.94 -19600.74 99999.00 2009-10-24 20:20:11.000 297 26299.28 235.95 -19600.76 88888.00 2009-10-24 20:20:12.000 297 26299.26 235.96 -19600.76 88888.00 2009-10-24 20:20:13.000 297 26299.23 235.95 -19600.77 88888.00 2009-10-24 20:20:14.000 297 26299.23 235.94 -19600.77 88888.00 2009-10-24 20:20:15.000 297 26299.24 235.92 -19600.75 99999.00 2009-10-24 20:20:16.000 297 26299.25 235.92 -19600.74 88888.00 2009-10-24 20:20:17.000 297 26299.25 235.90 -19600.76 88888.00 2009-10-24 20:20:18.000 297 26299.21 235.90 -19600.75 88888.00 2009-10-24 20:20:19.000 297 26299.17 235.92 -19600.77 88888.00 2009-10-24 20:20:20.000 297 26299.17 235.96 -19600.78 99999.00 2009-10-24 20:20:21.000 297 26299.18 235.95 -19600.82 88888.00 2009-10-24 20:20:22.000 297 26299.17 235.92 -19600.81 88888.00 2009-10-24 20:20:23.000 297 26299.09 235.87 -19600.79 88888.00 2009-10-24 20:20:24.000 297 26299.09 235.84 -19600.77 88888.00 2009-10-24 20:20:25.000 297 26299.14 235.86 -19600.79 99999.00 2009-10-24 20:20:26.000 297 26299.17 235.83 -19600.80 88888.00 2009-10-24 20:20:27.000 297 26299.14 235.79 -19600.74 88888.00 2009-10-24 20:20:28.000 297 26299.13 235.79 -19600.71 88888.00 2009-10-24 20:20:29.000 297 26299.11 235.82 -19600.73 88888.00 2009-10-24 20:20:30.000 297 26299.10 235.87 -19600.75 99999.00 2009-10-24 20:20:31.000 297 26299.13 235.91 -19600.76 88888.00 2009-10-24 20:20:32.000 297 26299.13 235.92 -19600.76 88888.00 2009-10-24 20:20:33.000 297 26299.13 235.86 -19600.71 88888.00 2009-10-24 20:20:34.000 297 26299.14 235.83 -19600.72 88888.00 2009-10-24 20:20:35.000 297 26299.21 235.88 -19600.70 99999.00 2009-10-24 20:20:36.000 297 26299.21 235.89 -19600.70 88888.00 2009-10-24 20:20:37.000 297 26299.21 235.83 -19600.68 88888.00 2009-10-24 20:20:38.000 297 26299.26 235.87 -19600.71 88888.00 2009-10-24 20:20:39.000 297 26299.27 235.88 -19600.72 88888.00 2009-10-24 20:20:40.000 297 26299.31 235.88 -19600.70 99999.00 2009-10-24 20:20:41.000 297 26299.28 235.93 -19600.66 88888.00 2009-10-24 20:20:42.000 297 26299.24 235.90 -19600.67 88888.00 2009-10-24 20:20:43.000 297 26299.24 235.87 -19600.67 88888.00 2009-10-24 20:20:44.000 297 26299.23 235.83 -19600.65 88888.00 2009-10-24 20:20:45.000 297 26299.26 235.81 -19600.66 99999.00 2009-10-24 20:20:46.000 297 26299.31 235.87 -19600.67 88888.00 2009-10-24 20:20:47.000 297 26299.28 235.87 -19600.70 88888.00 2009-10-24 20:20:48.000 297 26299.28 235.89 -19600.69 88888.00 2009-10-24 20:20:49.000 297 26299.29 235.90 -19600.63 88888.00 2009-10-24 20:20:50.000 297 26299.31 235.92 -19600.63 99999.00 2009-10-24 20:20:51.000 297 26299.34 235.91 -19600.65 88888.00 2009-10-24 20:20:52.000 297 26299.32 235.87 -19600.65 88888.00 2009-10-24 20:20:53.000 297 26299.35 235.85 -19600.64 88888.00 2009-10-24 20:20:54.000 297 26299.35 235.86 -19600.59 88888.00 2009-10-24 20:20:55.000 297 26299.35 235.88 -19600.61 99999.00 2009-10-24 20:20:56.000 297 26299.38 235.89 -19600.61 88888.00 2009-10-24 20:20:57.000 297 26299.37 235.85 -19600.60 88888.00 2009-10-24 20:20:58.000 297 26299.33 235.79 -19600.61 88888.00 2009-10-24 20:20:59.000 297 26299.32 235.79 -19600.62 88888.00 2009-10-24 20:21:00.000 297 26299.28 235.79 -19600.64 99999.00 2009-10-24 20:21:01.000 297 26299.30 235.81 -19600.61 88888.00 2009-10-24 20:21:02.000 297 26299.30 235.79 -19600.60 88888.00 2009-10-24 20:21:03.000 297 26299.28 235.75 -19600.64 88888.00 2009-10-24 20:21:04.000 297 26299.26 235.74 -19600.62 88888.00 2009-10-24 20:21:05.000 297 26299.26 235.76 -19600.65 99999.00 2009-10-24 20:21:06.000 297 26299.27 235.81 -19600.65 88888.00 2009-10-24 20:21:07.000 297 26299.25 235.79 -19600.61 88888.00 2009-10-24 20:21:08.000 297 26299.26 235.78 -19600.62 88888.00 2009-10-24 20:21:09.000 297 26299.31 235.77 -19600.61 88888.00 2009-10-24 20:21:10.000 297 26299.30 235.78 -19600.58 99999.00 2009-10-24 20:21:11.000 297 26299.28 235.79 -19600.58 88888.00 2009-10-24 20:21:12.000 297 26299.25 235.78 -19600.61 88888.00 2009-10-24 20:21:13.000 297 26299.25 235.73 -19600.61 88888.00 2009-10-24 20:21:14.000 297 26299.23 235.71 -19600.57 88888.00 2009-10-24 20:21:15.000 297 26299.26 235.71 -19600.59 99999.00 2009-10-24 20:21:16.000 297 26299.26 235.72 -19600.58 88888.00 2009-10-24 20:21:17.000 297 26299.23 235.73 -19600.59 88888.00 2009-10-24 20:21:18.000 297 26299.20 235.70 -19600.58 88888.00 2009-10-24 20:21:19.000 297 26299.22 235.72 -19600.58 88888.00 2009-10-24 20:21:20.000 297 26299.23 235.75 -19600.57 99999.00 2009-10-24 20:21:21.000 297 26299.22 235.79 -19600.57 88888.00 2009-10-24 20:21:22.000 297 26299.20 235.78 -19600.54 88888.00 2009-10-24 20:21:23.000 297 26299.21 235.70 -19600.56 88888.00 2009-10-24 20:21:24.000 297 26299.21 235.70 -19600.56 88888.00 2009-10-24 20:21:25.000 297 26299.26 235.75 -19600.54 99999.00 2009-10-24 20:21:26.000 297 26299.23 235.80 -19600.55 88888.00 2009-10-24 20:21:27.000 297 26299.21 235.75 -19600.57 88888.00 2009-10-24 20:21:28.000 297 26299.18 235.72 -19600.60 88888.00 2009-10-24 20:21:29.000 297 26299.18 235.69 -19600.61 88888.00 2009-10-24 20:21:30.000 297 26299.20 235.72 -19600.62 99999.00 2009-10-24 20:21:31.000 297 26299.18 235.75 -19600.61 88888.00 2009-10-24 20:21:32.000 297 26299.19 235.73 -19600.58 88888.00 2009-10-24 20:21:33.000 297 26299.16 235.72 -19600.59 88888.00 2009-10-24 20:21:34.000 297 26299.13 235.69 -19600.62 88888.00 2009-10-24 20:21:35.000 297 26299.11 235.68 -19600.60 99999.00 2009-10-24 20:21:36.000 297 26299.11 235.71 -19600.63 88888.00 2009-10-24 20:21:37.000 297 26299.10 235.70 -19600.61 88888.00 2009-10-24 20:21:38.000 297 26299.07 235.69 -19600.63 88888.00 2009-10-24 20:21:39.000 297 26299.10 235.68 -19600.64 88888.00 2009-10-24 20:21:40.000 297 26299.07 235.69 -19600.63 99999.00 2009-10-24 20:21:41.000 297 26299.06 235.69 -19600.63 88888.00 2009-10-24 20:21:42.000 297 26299.03 235.66 -19600.63 88888.00 2009-10-24 20:21:43.000 297 26299.03 235.64 -19600.65 88888.00 2009-10-24 20:21:44.000 297 26299.02 235.66 -19600.67 88888.00 2009-10-24 20:21:45.000 297 26299.04 235.69 -19600.70 99999.00 2009-10-24 20:21:46.000 297 26299.02 235.69 -19600.69 88888.00 2009-10-24 20:21:47.000 297 26299.02 235.63 -19600.68 88888.00 2009-10-24 20:21:48.000 297 26299.01 235.59 -19600.66 88888.00 2009-10-24 20:21:49.000 297 26299.00 235.58 -19600.64 88888.00 2009-10-24 20:21:50.000 297 26298.96 235.59 -19600.62 99999.00 2009-10-24 20:21:51.000 297 26298.96 235.61 -19600.64 88888.00 2009-10-24 20:21:52.000 297 26298.93 235.58 -19600.63 88888.00 2009-10-24 20:21:53.000 297 26298.91 235.57 -19600.59 88888.00 2009-10-24 20:21:54.000 297 26298.90 235.61 -19600.61 88888.00 2009-10-24 20:21:55.000 297 26298.90 235.63 -19600.62 99999.00 2009-10-24 20:21:56.000 297 26298.92 235.69 -19600.63 88888.00 2009-10-24 20:21:57.000 297 26298.90 235.65 -19600.59 88888.00 2009-10-24 20:21:58.000 297 26298.88 235.59 -19600.57 88888.00 2009-10-24 20:21:59.000 297 26298.86 235.57 -19600.60 88888.00 2009-10-24 20:22:00.000 297 26298.87 235.61 -19600.64 99999.00 2009-10-24 20:22:01.000 297 26298.89 235.60 -19600.61 88888.00 2009-10-24 20:22:02.000 297 26298.89 235.57 -19600.60 88888.00 2009-10-24 20:22:03.000 297 26298.87 235.54 -19600.59 88888.00 2009-10-24 20:22:04.000 297 26298.88 235.55 -19600.60 88888.00 2009-10-24 20:22:05.000 297 26298.88 235.57 -19600.58 99999.00 2009-10-24 20:22:06.000 297 26298.87 235.62 -19600.59 88888.00 2009-10-24 20:22:07.000 297 26298.88 235.58 -19600.64 88888.00 2009-10-24 20:22:08.000 297 26298.90 235.57 -19600.62 88888.00 2009-10-24 20:22:09.000 297 26298.88 235.56 -19600.63 88888.00 2009-10-24 20:22:10.000 297 26298.90 235.59 -19600.67 99999.00 2009-10-24 20:22:11.000 297 26298.90 235.62 -19600.63 88888.00 2009-10-24 20:22:12.000 297 26298.92 235.60 -19600.63 88888.00 2009-10-24 20:22:13.000 297 26298.92 235.60 -19600.62 88888.00 2009-10-24 20:22:14.000 297 26298.92 235.61 -19600.65 88888.00 2009-10-24 20:22:15.000 297 26298.94 235.63 -19600.62 99999.00 2009-10-24 20:22:16.000 297 26298.95 235.68 -19600.61 88888.00 2009-10-24 20:22:17.000 297 26298.98 235.68 -19600.61 88888.00 2009-10-24 20:22:18.000 297 26298.99 235.61 -19600.60 88888.00 2009-10-24 20:22:19.000 297 26298.97 235.58 -19600.61 88888.00 2009-10-24 20:22:20.000 297 26298.97 235.56 -19600.61 99999.00 2009-10-24 20:22:21.000 297 26298.97 235.59 -19600.62 88888.00 2009-10-24 20:22:22.000 297 26298.97 235.60 -19600.59 88888.00 2009-10-24 20:22:23.000 297 26298.96 235.57 -19600.58 88888.00 2009-10-24 20:22:24.000 297 26299.00 235.57 -19600.56 88888.00 2009-10-24 20:22:25.000 297 26298.99 235.58 -19600.57 99999.00 2009-10-24 20:22:26.000 297 26298.99 235.63 -19600.60 88888.00 2009-10-24 20:22:27.000 297 26298.99 235.60 -19600.57 88888.00 2009-10-24 20:22:28.000 297 26299.00 235.57 -19600.57 88888.00 2009-10-24 20:22:29.000 297 26298.99 235.57 -19600.57 88888.00 2009-10-24 20:22:30.000 297 26299.04 235.57 -19600.58 99999.00 2009-10-24 20:22:31.000 297 26299.05 235.58 -19600.58 88888.00 2009-10-24 20:22:32.000 297 26299.03 235.61 -19600.55 88888.00 2009-10-24 20:22:33.000 297 26299.06 235.59 -19600.57 88888.00 2009-10-24 20:22:34.000 297 26299.06 235.60 -19600.55 88888.00 2009-10-24 20:22:35.000 297 26299.04 235.65 -19600.53 99999.00 2009-10-24 20:22:36.000 297 26299.08 235.71 -19600.53 88888.00 2009-10-24 20:22:37.000 297 26299.08 235.69 -19600.52 88888.00 2009-10-24 20:22:38.000 297 26299.10 235.66 -19600.52 88888.00 2009-10-24 20:22:39.000 297 26299.09 235.65 -19600.50 88888.00 2009-10-24 20:22:40.000 297 26299.07 235.68 -19600.48 99999.00 2009-10-24 20:22:41.000 297 26299.05 235.70 -19600.50 88888.00 2009-10-24 20:22:42.000 297 26298.99 235.71 -19600.52 88888.00 2009-10-24 20:22:43.000 297 26298.97 235.71 -19600.54 88888.00 2009-10-24 20:22:44.000 297 26299.00 235.71 -19600.50 88888.00 2009-10-24 20:22:45.000 297 26299.01 235.73 -19600.50 99999.00 2009-10-24 20:22:46.000 297 26299.02 235.77 -19600.53 88888.00 2009-10-24 20:22:47.000 297 26299.04 235.74 -19600.50 88888.00 2009-10-24 20:22:48.000 297 26299.03 235.71 -19600.46 88888.00 2009-10-24 20:22:49.000 297 26299.01 235.69 -19600.47 88888.00 2009-10-24 20:22:50.000 297 26298.97 235.72 -19600.48 99999.00 2009-10-24 20:22:51.000 297 26298.95 235.74 -19600.49 88888.00 2009-10-24 20:22:52.000 297 26298.96 235.72 -19600.51 88888.00 2009-10-24 20:22:53.000 297 26298.92 235.71 -19600.47 88888.00 2009-10-24 20:22:54.000 297 26298.94 235.74 -19600.51 88888.00 2009-10-24 20:22:55.000 297 26298.97 235.74 -19600.53 99999.00 2009-10-24 20:22:56.000 297 26298.96 235.72 -19600.51 88888.00 2009-10-24 20:22:57.000 297 26298.92 235.68 -19600.51 88888.00 2009-10-24 20:22:58.000 297 26298.90 235.69 -19600.51 88888.00 2009-10-24 20:22:59.000 297 26298.90 235.66 -19600.51 88888.00 2009-10-24 20:23:00.000 297 26298.89 235.67 -19600.51 99999.00 2009-10-24 20:23:01.000 297 26298.85 235.71 -19600.52 88888.00 2009-10-24 20:23:02.000 297 26298.85 235.68 -19600.50 88888.00 2009-10-24 20:23:03.000 297 26298.84 235.67 -19600.50 88888.00 2009-10-24 20:23:04.000 297 26298.83 235.71 -19600.51 88888.00 2009-10-24 20:23:05.000 297 26298.85 235.72 -19600.50 99999.00 2009-10-24 20:23:06.000 297 26298.86 235.75 -19600.49 88888.00 2009-10-24 20:23:07.000 297 26298.85 235.71 -19600.47 88888.00 2009-10-24 20:23:08.000 297 26298.83 235.69 -19600.50 88888.00 2009-10-24 20:23:09.000 297 26298.82 235.70 -19600.49 88888.00 2009-10-24 20:23:10.000 297 26298.82 235.72 -19600.51 99999.00 2009-10-24 20:23:11.000 297 26298.78 235.75 -19600.56 88888.00 2009-10-24 20:23:12.000 297 26298.77 235.72 -19600.59 88888.00 2009-10-24 20:23:13.000 297 26298.74 235.69 -19600.55 88888.00 2009-10-24 20:23:14.000 297 26298.71 235.68 -19600.56 88888.00 2009-10-24 20:23:15.000 297 26298.73 235.69 -19600.56 99999.00 2009-10-24 20:23:16.000 297 26298.77 235.69 -19600.58 88888.00 2009-10-24 20:23:17.000 297 26298.79 235.71 -19600.58 88888.00 2009-10-24 20:23:18.000 297 26298.76 235.69 -19600.57 88888.00 2009-10-24 20:23:19.000 297 26298.74 235.70 -19600.56 88888.00 2009-10-24 20:23:20.000 297 26298.71 235.73 -19600.56 99999.00 2009-10-24 20:23:21.000 297 26298.74 235.79 -19600.57 88888.00 2009-10-24 20:23:22.000 297 26298.75 235.77 -19600.56 88888.00 2009-10-24 20:23:23.000 297 26298.74 235.74 -19600.57 88888.00 2009-10-24 20:23:24.000 297 26298.74 235.69 -19600.55 88888.00 2009-10-24 20:23:25.000 297 26298.73 235.73 -19600.53 99999.00 2009-10-24 20:23:26.000 297 26298.73 235.76 -19600.56 88888.00 2009-10-24 20:23:27.000 297 26298.71 235.71 -19600.52 88888.00 2009-10-24 20:23:28.000 297 26298.67 235.67 -19600.49 88888.00 2009-10-24 20:23:29.000 297 26298.66 235.67 -19600.51 88888.00 2009-10-24 20:23:30.000 297 26298.68 235.70 -19600.50 99999.00 2009-10-24 20:23:31.000 297 26298.70 235.70 -19600.51 88888.00 2009-10-24 20:23:32.000 297 26298.69 235.65 -19600.50 88888.00 2009-10-24 20:23:33.000 297 26298.69 235.63 -19600.51 88888.00 2009-10-24 20:23:34.000 297 26298.70 235.61 -19600.51 88888.00 2009-10-24 20:23:35.000 297 26298.72 235.63 -19600.56 99999.00 2009-10-24 20:23:36.000 297 26298.77 235.66 -19600.55 88888.00 2009-10-24 20:23:37.000 297 26298.77 235.65 -19600.55 88888.00 2009-10-24 20:23:38.000 297 26298.79 235.64 -19600.56 88888.00 2009-10-24 20:23:39.000 297 26298.80 235.63 -19600.56 88888.00 2009-10-24 20:23:40.000 297 26298.78 235.63 -19600.55 99999.00 2009-10-24 20:23:41.000 297 26298.78 235.68 -19600.54 88888.00 2009-10-24 20:23:42.000 297 26298.79 235.71 -19600.55 88888.00 2009-10-24 20:23:43.000 297 26298.77 235.67 -19600.58 88888.00 2009-10-24 20:23:44.000 297 26298.78 235.64 -19600.52 88888.00 2009-10-24 20:23:45.000 297 26298.78 235.67 -19600.47 99999.00 2009-10-24 20:23:46.000 297 26298.82 235.70 -19600.46 88888.00 2009-10-24 20:23:47.000 297 26298.82 235.63 -19600.51 88888.00 2009-10-24 20:23:48.000 297 26298.80 235.63 -19600.47 88888.00 2009-10-24 20:23:49.000 297 26298.81 235.63 -19600.48 88888.00 2009-10-24 20:23:50.000 297 26298.81 235.66 -19600.49 99999.00 2009-10-24 20:23:51.000 297 26298.79 235.64 -19600.47 88888.00 2009-10-24 20:23:52.000 297 26298.77 235.62 -19600.49 88888.00 2009-10-24 20:23:53.000 297 26298.74 235.62 -19600.49 88888.00 2009-10-24 20:23:54.000 297 26298.72 235.67 -19600.49 88888.00 2009-10-24 20:23:55.000 297 26298.69 235.69 -19600.48 99999.00 2009-10-24 20:23:56.000 297 26298.69 235.72 -19600.51 88888.00 2009-10-24 20:23:57.000 297 26298.66 235.72 -19600.53 88888.00 2009-10-24 20:23:58.000 297 26298.61 235.68 -19600.56 88888.00 2009-10-24 20:23:59.000 297 26298.60 235.65 -19600.56 88888.00 2009-10-24 20:24:00.000 297 26298.59 235.67 -19600.54 99999.00 2009-10-24 20:24:01.000 297 26298.59 235.70 -19600.56 88888.00 2009-10-24 20:24:02.000 297 26298.60 235.67 -19600.56 88888.00 2009-10-24 20:24:03.000 297 26298.58 235.63 -19600.56 88888.00 2009-10-24 20:24:04.000 297 26298.53 235.64 -19600.53 88888.00 2009-10-24 20:24:05.000 297 26298.49 235.65 -19600.52 99999.00 2009-10-24 20:24:06.000 297 26298.51 235.64 -19600.51 88888.00 2009-10-24 20:24:07.000 297 26298.49 235.58 -19600.52 88888.00 2009-10-24 20:24:08.000 297 26298.45 235.54 -19600.53 88888.00 2009-10-24 20:24:09.000 297 26298.40 235.54 -19600.51 88888.00 2009-10-24 20:24:10.000 297 26298.38 235.58 -19600.55 99999.00 2009-10-24 20:24:11.000 297 26298.41 235.60 -19600.55 88888.00 2009-10-24 20:24:12.000 297 26298.41 235.57 -19600.53 88888.00 2009-10-24 20:24:13.000 297 26298.38 235.55 -19600.48 88888.00 2009-10-24 20:24:14.000 297 26298.34 235.54 -19600.50 88888.00 2009-10-24 20:24:15.000 297 26298.35 235.59 -19600.51 99999.00 2009-10-24 20:24:16.000 297 26298.34 235.60 -19600.51 88888.00 2009-10-24 20:24:17.000 297 26298.31 235.59 -19600.51 88888.00 2009-10-24 20:24:18.000 297 26298.29 235.54 -19600.49 88888.00 2009-10-24 20:24:19.000 297 26298.30 235.53 -19600.51 88888.00 2009-10-24 20:24:20.000 297 26298.27 235.53 -19600.52 99999.00 2009-10-24 20:24:21.000 297 26298.30 235.54 -19600.52 88888.00 2009-10-24 20:24:22.000 297 26298.32 235.52 -19600.51 88888.00 2009-10-24 20:24:23.000 297 26298.33 235.51 -19600.49 88888.00 2009-10-24 20:24:24.000 297 26298.34 235.52 -19600.48 88888.00 2009-10-24 20:24:25.000 297 26298.36 235.57 -19600.51 99999.00 2009-10-24 20:24:26.000 297 26298.35 235.59 -19600.53 88888.00 2009-10-24 20:24:27.000 297 26298.32 235.57 -19600.56 88888.00 2009-10-24 20:24:28.000 297 26298.33 235.55 -19600.54 88888.00 2009-10-24 20:24:29.000 297 26298.33 235.53 -19600.54 88888.00 2009-10-24 20:24:30.000 297 26298.34 235.57 -19600.54 99999.00 2009-10-24 20:24:31.000 297 26298.33 235.61 -19600.53 88888.00 2009-10-24 20:24:32.000 297 26298.35 235.57 -19600.52 88888.00 2009-10-24 20:24:33.000 297 26298.35 235.55 -19600.51 88888.00 2009-10-24 20:24:34.000 297 26298.36 235.57 -19600.50 88888.00 2009-10-24 20:24:35.000 297 26298.37 235.57 -19600.48 99999.00 2009-10-24 20:24:36.000 297 26298.39 235.57 -19600.50 88888.00 2009-10-24 20:24:37.000 297 26298.35 235.54 -19600.48 88888.00 2009-10-24 20:24:38.000 297 26298.38 235.51 -19600.45 88888.00 2009-10-24 20:24:39.000 297 26298.41 235.53 -19600.46 88888.00 2009-10-24 20:24:40.000 297 26298.45 235.55 -19600.50 99999.00 2009-10-24 20:24:41.000 297 26298.47 235.59 -19600.51 88888.00 2009-10-24 20:24:42.000 297 26298.47 235.55 -19600.49 88888.00 2009-10-24 20:24:43.000 297 26298.44 235.55 -19600.47 88888.00 2009-10-24 20:24:44.000 297 26298.44 235.54 -19600.46 88888.00 2009-10-24 20:24:45.000 297 26298.51 235.55 -19600.50 99999.00 2009-10-24 20:24:46.000 297 26298.56 235.55 -19600.50 88888.00 2009-10-24 20:24:47.000 297 26298.50 235.53 -19600.48 88888.00 2009-10-24 20:24:48.000 297 26298.49 235.50 -19600.46 88888.00 2009-10-24 20:24:49.000 297 26298.49 235.52 -19600.44 88888.00 2009-10-24 20:24:50.000 297 26298.49 235.55 -19600.42 99999.00 2009-10-24 20:24:51.000 297 26298.55 235.59 -19600.44 88888.00 2009-10-24 20:24:52.000 297 26298.56 235.53 -19600.43 88888.00 2009-10-24 20:24:53.000 297 26298.53 235.53 -19600.43 88888.00 2009-10-24 20:24:54.000 297 26298.54 235.56 -19600.42 88888.00 2009-10-24 20:24:55.000 297 26298.52 235.60 -19600.39 99999.00 2009-10-24 20:24:56.000 297 26298.56 235.65 -19600.42 88888.00 2009-10-24 20:24:57.000 297 26298.56 235.61 -19600.44 88888.00 2009-10-24 20:24:58.000 297 26298.56 235.58 -19600.45 88888.00 2009-10-24 20:24:59.000 297 26298.55 235.59 -19600.46 88888.00 2009-10-24 20:25:00.000 297 26298.57 235.60 -19600.48 99999.00 2009-10-24 20:25:01.000 297 26298.63 235.65 -19600.51 88888.00 2009-10-24 20:25:02.000 297 26298.61 235.68 -19600.44 88888.00 2009-10-24 20:25:03.000 297 26298.56 235.66 -19600.42 88888.00 2009-10-24 20:25:04.000 297 26298.58 235.68 -19600.40 88888.00 2009-10-24 20:25:05.000 297 26298.58 235.68 -19600.40 99999.00 2009-10-24 20:25:06.000 297 26298.56 235.68 -19600.46 88888.00 2009-10-24 20:25:07.000 297 26298.54 235.70 -19600.44 88888.00 2009-10-24 20:25:08.000 297 26298.57 235.64 -19600.44 88888.00 2009-10-24 20:25:09.000 297 26298.60 235.64 -19600.48 88888.00 2009-10-24 20:25:10.000 297 26298.60 235.68 -19600.50 99999.00 2009-10-24 20:25:11.000 297 26298.63 235.72 -19600.48 88888.00 2009-10-24 20:25:12.000 297 26298.62 235.67 -19600.47 88888.00 2009-10-24 20:25:13.000 297 26298.55 235.67 -19600.42 88888.00 2009-10-24 20:25:14.000 297 26298.56 235.68 -19600.47 88888.00 2009-10-24 20:25:15.000 297 26298.57 235.67 -19600.50 99999.00 2009-10-24 20:25:16.000 297 26298.57 235.70 -19600.49 88888.00 2009-10-24 20:25:17.000 297 26298.53 235.64 -19600.50 88888.00 2009-10-24 20:25:18.000 297 26298.50 235.62 -19600.48 88888.00 2009-10-24 20:25:19.000 297 26298.52 235.62 -19600.49 88888.00 2009-10-24 20:25:20.000 297 26298.50 235.63 -19600.49 99999.00 2009-10-24 20:25:21.000 297 26298.49 235.66 -19600.50 88888.00 2009-10-24 20:25:22.000 297 26298.51 235.63 -19600.53 88888.00 2009-10-24 20:25:23.000 297 26298.53 235.57 -19600.50 88888.00 2009-10-24 20:25:24.000 297 26298.52 235.55 -19600.45 88888.00 2009-10-24 20:25:25.000 297 26298.50 235.56 -19600.47 99999.00 2009-10-24 20:25:26.000 297 26298.53 235.58 -19600.46 88888.00 2009-10-24 20:25:27.000 297 26298.49 235.55 -19600.45 88888.00 2009-10-24 20:25:28.000 297 26298.51 235.51 -19600.46 88888.00 2009-10-24 20:25:29.000 297 26298.51 235.53 -19600.48 88888.00 2009-10-24 20:25:30.000 297 26298.52 235.56 -19600.45 99999.00 2009-10-24 20:25:31.000 297 26298.52 235.55 -19600.46 88888.00 2009-10-24 20:25:32.000 297 26298.49 235.52 -19600.46 88888.00 2009-10-24 20:25:33.000 297 26298.48 235.50 -19600.43 88888.00 2009-10-24 20:25:34.000 297 26298.46 235.50 -19600.42 88888.00 2009-10-24 20:25:35.000 297 26298.45 235.49 -19600.42 99999.00 2009-10-24 20:25:36.000 297 26298.47 235.51 -19600.46 88888.00 2009-10-24 20:25:37.000 297 26298.42 235.47 -19600.45 88888.00 2009-10-24 20:25:38.000 297 26298.45 235.44 -19600.47 88888.00 2009-10-24 20:25:39.000 297 26298.44 235.44 -19600.50 88888.00 2009-10-24 20:25:40.000 297 26298.44 235.46 -19600.49 99999.00 2009-10-24 20:25:41.000 297 26298.46 235.47 -19600.51 88888.00 2009-10-24 20:25:42.000 297 26298.45 235.42 -19600.48 88888.00 2009-10-24 20:25:43.000 297 26298.44 235.38 -19600.44 88888.00 2009-10-24 20:25:44.000 297 26298.48 235.38 -19600.45 88888.00 2009-10-24 20:25:45.000 297 26298.47 235.41 -19600.44 99999.00 2009-10-24 20:25:46.000 297 26298.44 235.44 -19600.48 88888.00 2009-10-24 20:25:47.000 297 26298.45 235.42 -19600.45 88888.00 2009-10-24 20:25:48.000 297 26298.42 235.41 -19600.45 88888.00 2009-10-24 20:25:49.000 297 26298.42 235.46 -19600.41 88888.00 2009-10-24 20:25:50.000 297 26298.44 235.47 -19600.45 99999.00 2009-10-24 20:25:51.000 297 26298.44 235.49 -19600.50 88888.00 2009-10-24 20:25:52.000 297 26298.42 235.46 -19600.48 88888.00 2009-10-24 20:25:53.000 297 26298.40 235.40 -19600.47 88888.00 2009-10-24 20:25:54.000 297 26298.38 235.40 -19600.44 88888.00 2009-10-24 20:25:55.000 297 26298.43 235.45 -19600.45 99999.00 2009-10-24 20:25:56.000 297 26298.44 235.51 -19600.47 88888.00 2009-10-24 20:25:57.000 297 26298.45 235.46 -19600.45 88888.00 2009-10-24 20:25:58.000 297 26298.46 235.41 -19600.44 88888.00 2009-10-24 20:25:59.000 297 26298.42 235.41 -19600.46 88888.00 2009-10-24 20:26:00.000 297 26298.45 235.46 -19600.48 99999.00 2009-10-24 20:26:01.000 297 26298.46 235.49 -19600.46 88888.00 2009-10-24 20:26:02.000 297 26298.46 235.47 -19600.44 88888.00 2009-10-24 20:26:03.000 297 26298.43 235.47 -19600.41 88888.00 2009-10-24 20:26:04.000 297 26298.42 235.49 -19600.42 88888.00 2009-10-24 20:26:05.000 297 26298.41 235.51 -19600.41 99999.00 2009-10-24 20:26:06.000 297 26298.39 235.55 -19600.38 88888.00 2009-10-24 20:26:07.000 297 26298.38 235.53 -19600.38 88888.00 2009-10-24 20:26:08.000 297 26298.38 235.48 -19600.41 88888.00 2009-10-24 20:26:09.000 297 26298.37 235.46 -19600.41 88888.00 2009-10-24 20:26:10.000 297 26298.37 235.45 -19600.40 99999.00 2009-10-24 20:26:11.000 297 26298.40 235.47 -19600.39 88888.00 2009-10-24 20:26:12.000 297 26298.39 235.46 -19600.39 88888.00 2009-10-24 20:26:13.000 297 26298.36 235.41 -19600.40 88888.00 2009-10-24 20:26:14.000 297 26298.38 235.43 -19600.40 88888.00 2009-10-24 20:26:15.000 297 26298.44 235.46 -19600.40 99999.00 2009-10-24 20:26:16.000 297 26298.45 235.47 -19600.40 88888.00 2009-10-24 20:26:17.000 297 26298.44 235.44 -19600.38 88888.00 2009-10-24 20:26:18.000 297 26298.43 235.39 -19600.39 88888.00 2009-10-24 20:26:19.000 297 26298.41 235.38 -19600.39 88888.00 2009-10-24 20:26:20.000 297 26298.44 235.41 -19600.41 99999.00 2009-10-24 20:26:21.000 297 26298.47 235.50 -19600.41 88888.00 2009-10-24 20:26:22.000 297 26298.47 235.49 -19600.39 88888.00 2009-10-24 20:26:23.000 297 26298.50 235.46 -19600.40 88888.00 2009-10-24 20:26:24.000 297 26298.51 235.50 -19600.42 88888.00 2009-10-24 20:26:25.000 297 26298.50 235.47 -19600.40 99999.00 2009-10-24 20:26:26.000 297 26298.52 235.46 -19600.42 88888.00 2009-10-24 20:26:27.000 297 26298.53 235.44 -19600.40 88888.00 2009-10-24 20:26:28.000 297 26298.54 235.40 -19600.39 88888.00 2009-10-24 20:26:29.000 297 26298.58 235.39 -19600.38 88888.00 2009-10-24 20:26:30.000 297 26298.61 235.42 -19600.36 99999.00 2009-10-24 20:26:31.000 297 26298.62 235.41 -19600.36 88888.00 2009-10-24 20:26:32.000 297 26298.60 235.41 -19600.37 88888.00 2009-10-24 20:26:33.000 297 26298.63 235.38 -19600.37 88888.00 2009-10-24 20:26:34.000 297 26298.61 235.43 -19600.36 88888.00 2009-10-24 20:26:35.000 297 26298.63 235.45 -19600.36 99999.00 2009-10-24 20:26:36.000 297 26298.66 235.48 -19600.35 88888.00 2009-10-24 20:26:37.000 297 26298.67 235.43 -19600.33 88888.00 2009-10-24 20:26:38.000 297 26298.70 235.41 -19600.34 88888.00 2009-10-24 20:26:39.000 297 26298.70 235.40 -19600.28 88888.00 2009-10-24 20:26:40.000 297 26298.67 235.42 -19600.27 99999.00 2009-10-24 20:26:41.000 297 26298.66 235.44 -19600.31 88888.00 2009-10-24 20:26:42.000 297 26298.63 235.44 -19600.32 88888.00 2009-10-24 20:26:43.000 297 26298.66 235.41 -19600.33 88888.00 2009-10-24 20:26:44.000 297 26298.67 235.39 -19600.30 88888.00 2009-10-24 20:26:45.000 297 26298.70 235.39 -19600.28 99999.00 2009-10-24 20:26:46.000 297 26298.68 235.46 -19600.33 88888.00 2009-10-24 20:26:47.000 297 26298.69 235.43 -19600.29 88888.00 2009-10-24 20:26:48.000 297 26298.70 235.41 -19600.28 88888.00 2009-10-24 20:26:49.000 297 26298.69 235.39 -19600.29 88888.00 2009-10-24 20:26:50.000 297 26298.73 235.42 -19600.28 99999.00 2009-10-24 20:26:51.000 297 26298.74 235.44 -19600.30 88888.00 2009-10-24 20:26:52.000 297 26298.72 235.44 -19600.29 88888.00 2009-10-24 20:26:53.000 297 26298.72 235.44 -19600.30 88888.00 2009-10-24 20:26:54.000 297 26298.74 235.42 -19600.32 88888.00 2009-10-24 20:26:55.000 297 26298.75 235.40 -19600.29 99999.00 2009-10-24 20:26:56.000 297 26298.79 235.39 -19600.28 88888.00 2009-10-24 20:26:57.000 297 26298.78 235.34 -19600.26 88888.00 2009-10-24 20:26:58.000 297 26298.80 235.35 -19600.26 88888.00 2009-10-24 20:26:59.000 297 26298.80 235.34 -19600.29 88888.00 2009-10-24 20:27:00.000 297 26298.78 235.35 -19600.28 99999.00 2009-10-24 20:27:01.000 297 26298.80 235.43 -19600.26 88888.00 2009-10-24 20:27:02.000 297 26298.80 235.41 -19600.26 88888.00 2009-10-24 20:27:03.000 297 26298.80 235.37 -19600.24 88888.00 2009-10-24 20:27:04.000 297 26298.81 235.37 -19600.25 88888.00 2009-10-24 20:27:05.000 297 26298.85 235.41 -19600.30 99999.00 2009-10-24 20:27:06.000 297 26298.86 235.44 -19600.28 88888.00 2009-10-24 20:27:07.000 297 26298.86 235.43 -19600.23 88888.00 2009-10-24 20:27:08.000 297 26298.86 235.43 -19600.23 88888.00 2009-10-24 20:27:09.000 297 26298.85 235.42 -19600.24 88888.00 2009-10-24 20:27:10.000 297 26298.84 235.43 -19600.25 99999.00 2009-10-24 20:27:11.000 297 26298.87 235.45 -19600.22 88888.00 2009-10-24 20:27:12.000 297 26298.89 235.45 -19600.22 88888.00 2009-10-24 20:27:13.000 297 26298.87 235.42 -19600.21 88888.00 2009-10-24 20:27:14.000 297 26298.87 235.41 -19600.24 88888.00 2009-10-24 20:27:15.000 297 26298.85 235.41 -19600.21 99999.00 2009-10-24 20:27:16.000 297 26298.86 235.43 -19600.23 88888.00 2009-10-24 20:27:17.000 297 26298.85 235.36 -19600.27 88888.00 2009-10-24 20:27:18.000 297 26298.87 235.36 -19600.29 88888.00 2009-10-24 20:27:19.000 297 26298.86 235.36 -19600.31 88888.00 2009-10-24 20:27:20.000 297 26298.81 235.41 -19600.33 99999.00 2009-10-24 20:27:21.000 297 26298.85 235.44 -19600.32 88888.00 2009-10-24 20:27:22.000 297 26298.87 235.38 -19600.33 88888.00 2009-10-24 20:27:23.000 297 26298.85 235.38 -19600.29 88888.00 2009-10-24 20:27:24.000 297 26298.85 235.38 -19600.27 88888.00 2009-10-24 20:27:25.000 297 26298.89 235.41 -19600.24 99999.00 2009-10-24 20:27:26.000 297 26298.86 235.47 -19600.26 88888.00 2009-10-24 20:27:27.000 297 26298.87 235.44 -19600.30 88888.00 2009-10-24 20:27:28.000 297 26298.88 235.46 -19600.27 88888.00 2009-10-24 20:27:29.000 297 26298.88 235.47 -19600.28 88888.00 2009-10-24 20:27:30.000 297 26298.88 235.47 -19600.27 99999.00 2009-10-24 20:27:31.000 297 26298.91 235.47 -19600.26 88888.00 2009-10-24 20:27:32.000 297 26298.89 235.43 -19600.25 88888.00 2009-10-24 20:27:33.000 297 26298.89 235.41 -19600.25 88888.00 2009-10-24 20:27:34.000 297 26298.89 235.40 -19600.26 88888.00 2009-10-24 20:27:35.000 297 26298.88 235.41 -19600.25 99999.00 2009-10-24 20:27:36.000 297 26298.89 235.47 -19600.21 88888.00 2009-10-24 20:27:37.000 297 26298.92 235.42 -19600.22 88888.00 2009-10-24 20:27:38.000 297 26298.97 235.40 -19600.23 88888.00 2009-10-24 20:27:39.000 297 26298.97 235.38 -19600.22 88888.00 2009-10-24 20:27:40.000 297 26298.96 235.41 -19600.24 99999.00 2009-10-24 20:27:41.000 297 26298.97 235.40 -19600.22 88888.00 2009-10-24 20:27:42.000 297 26298.96 235.39 -19600.21 88888.00 2009-10-24 20:27:43.000 297 26298.96 235.38 -19600.22 88888.00 2009-10-24 20:27:44.000 297 26299.00 235.36 -19600.18 88888.00 2009-10-24 20:27:45.000 297 26299.00 235.36 -19600.18 99999.00 2009-10-24 20:27:46.000 297 26299.01 235.35 -19600.17 88888.00 2009-10-24 20:27:47.000 297 26299.02 235.33 -19600.20 88888.00 2009-10-24 20:27:48.000 297 26298.99 235.33 -19600.17 88888.00 2009-10-24 20:27:49.000 297 26299.03 235.29 -19600.15 88888.00 2009-10-24 20:27:50.000 297 26299.02 235.33 -19600.17 99999.00 2009-10-24 20:27:51.000 297 26299.05 235.37 -19600.17 88888.00 2009-10-24 20:27:52.000 297 26299.10 235.37 -19600.20 88888.00 2009-10-24 20:27:53.000 297 26299.11 235.36 -19600.20 88888.00 2009-10-24 20:27:54.000 297 26299.09 235.38 -19600.18 88888.00 2009-10-24 20:27:55.000 297 26299.09 235.39 -19600.17 99999.00 2009-10-24 20:27:56.000 297 26299.10 235.40 -19600.14 88888.00 2009-10-24 20:27:57.000 297 26299.09 235.37 -19600.12 88888.00 2009-10-24 20:27:58.000 297 26299.06 235.36 -19600.14 88888.00 2009-10-24 20:27:59.000 297 26299.07 235.34 -19600.14 88888.00 2009-10-24 20:28:00.000 297 26299.09 235.36 -19600.13 99999.00 2009-10-24 20:28:01.000 297 26299.10 235.37 -19600.11 88888.00 2009-10-24 20:28:02.000 297 26299.11 235.35 -19600.12 88888.00 2009-10-24 20:28:03.000 297 26299.11 235.33 -19600.13 88888.00 2009-10-24 20:28:04.000 297 26299.12 235.35 -19600.13 88888.00 2009-10-24 20:28:05.000 297 26299.13 235.37 -19600.14 99999.00 2009-10-24 20:28:06.000 297 26299.15 235.36 -19600.13 88888.00 2009-10-24 20:28:07.000 297 26299.16 235.33 -19600.12 88888.00 2009-10-24 20:28:08.000 297 26299.15 235.31 -19600.15 88888.00 2009-10-24 20:28:09.000 297 26299.17 235.31 -19600.10 88888.00 2009-10-24 20:28:10.000 297 26299.18 235.31 -19600.12 99999.00 2009-10-24 20:28:11.000 297 26299.18 235.34 -19600.11 88888.00 2009-10-24 20:28:12.000 297 26299.22 235.30 -19600.10 88888.00 2009-10-24 20:28:13.000 297 26299.23 235.27 -19600.13 88888.00 2009-10-24 20:28:14.000 297 26299.24 235.29 -19600.10 88888.00 2009-10-24 20:28:15.000 297 26299.26 235.32 -19600.08 99999.00 2009-10-24 20:28:16.000 297 26299.27 235.33 -19600.08 88888.00 2009-10-24 20:28:17.000 297 26299.28 235.30 -19600.08 88888.00 2009-10-24 20:28:18.000 297 26299.31 235.28 -19600.09 88888.00 2009-10-24 20:28:19.000 297 26299.33 235.27 -19600.09 88888.00 2009-10-24 20:28:20.000 297 26299.37 235.29 -19600.09 99999.00 2009-10-24 20:28:21.000 297 26299.37 235.34 -19600.08 88888.00 2009-10-24 20:28:22.000 297 26299.35 235.32 -19600.13 88888.00 2009-10-24 20:28:23.000 297 26299.39 235.29 -19600.14 88888.00 2009-10-24 20:28:24.000 297 26299.41 235.28 -19600.10 88888.00 2009-10-24 20:28:25.000 297 26299.41 235.29 -19600.12 99999.00 2009-10-24 20:28:26.000 297 26299.43 235.33 -19600.12 88888.00 2009-10-24 20:28:27.000 297 26299.45 235.31 -19600.10 88888.00 2009-10-24 20:28:28.000 297 26299.46 235.30 -19600.06 88888.00 2009-10-24 20:28:29.000 297 26299.48 235.29 -19600.07 88888.00 2009-10-24 20:28:30.000 297 26299.56 235.28 -19600.07 99999.00 2009-10-24 20:28:31.000 297 26299.60 235.30 -19600.07 88888.00 2009-10-24 20:28:32.000 297 26299.61 235.31 -19600.07 88888.00 2009-10-24 20:28:33.000 297 26299.60 235.30 -19600.08 88888.00 2009-10-24 20:28:34.000 297 26299.63 235.29 -19600.04 88888.00 2009-10-24 20:28:35.000 297 26299.65 235.32 -19600.01 99999.00 2009-10-24 20:28:36.000 297 26299.67 235.34 -19600.05 88888.00 2009-10-24 20:28:37.000 297 26299.71 235.31 -19600.01 88888.00 2009-10-24 20:28:38.000 297 26299.72 235.25 -19599.99 88888.00 2009-10-24 20:28:39.000 297 26299.74 235.25 -19600.01 88888.00 2009-10-24 20:28:40.000 297 26299.75 235.29 -19600.00 99999.00 2009-10-24 20:28:41.000 297 26299.76 235.31 -19599.99 88888.00 2009-10-24 20:28:42.000 297 26299.80 235.34 -19599.98 88888.00 2009-10-24 20:28:43.000 297 26299.83 235.31 -19599.96 88888.00 2009-10-24 20:28:44.000 297 26299.90 235.30 -19600.00 88888.00 2009-10-24 20:28:45.000 297 26299.94 235.33 -19600.02 99999.00 2009-10-24 20:28:46.000 297 26299.98 235.38 -19600.03 88888.00 2009-10-24 20:28:47.000 297 26300.00 235.36 -19600.03 88888.00 2009-10-24 20:28:48.000 297 26300.05 235.33 -19600.01 88888.00 2009-10-24 20:28:49.000 297 26300.10 235.33 -19599.99 88888.00 2009-10-24 20:28:50.000 297 26300.13 235.35 -19599.98 99999.00 2009-10-24 20:28:51.000 297 26300.18 235.39 -19599.98 88888.00 2009-10-24 20:28:52.000 297 26300.22 235.38 -19599.97 88888.00 2009-10-24 20:28:53.000 297 26300.24 235.35 -19599.96 88888.00 2009-10-24 20:28:54.000 297 26300.26 235.38 -19599.97 88888.00 2009-10-24 20:28:55.000 297 26300.33 235.43 -19599.96 99999.00 2009-10-24 20:28:56.000 297 26300.32 235.41 -19599.97 88888.00 2009-10-24 20:28:57.000 297 26300.34 235.39 -19599.92 88888.00 2009-10-24 20:28:58.000 297 26300.39 235.37 -19599.91 88888.00 2009-10-24 20:28:59.000 297 26300.41 235.35 -19599.91 88888.00 2009-10-24 20:29:00.000 297 26300.45 235.38 -19599.91 99999.00 2009-10-24 20:29:01.000 297 26300.47 235.39 -19599.91 88888.00 2009-10-24 20:29:02.000 297 26300.50 235.38 -19599.87 88888.00 2009-10-24 20:29:03.000 297 26300.56 235.41 -19599.85 88888.00 2009-10-24 20:29:04.000 297 26300.60 235.44 -19599.85 88888.00 2009-10-24 20:29:05.000 297 26300.60 235.47 -19599.82 99999.00 2009-10-24 20:29:06.000 297 26300.66 235.47 -19599.83 88888.00 2009-10-24 20:29:07.000 297 26300.70 235.47 -19599.87 88888.00 2009-10-24 20:29:08.000 297 26300.73 235.43 -19599.85 88888.00 2009-10-24 20:29:09.000 297 26300.78 235.43 -19599.84 88888.00 2009-10-24 20:29:10.000 297 26300.77 235.47 -19599.86 99999.00 2009-10-24 20:29:11.000 297 26300.84 235.54 -19599.85 88888.00 2009-10-24 20:29:12.000 297 26300.91 235.54 -19599.84 88888.00 2009-10-24 20:29:13.000 297 26300.94 235.52 -19599.82 88888.00 2009-10-24 20:29:14.000 297 26300.93 235.51 -19599.81 88888.00 2009-10-24 20:29:15.000 297 26300.98 235.52 -19599.78 99999.00 2009-10-24 20:29:16.000 297 26301.05 235.52 -19599.77 88888.00 2009-10-24 20:29:17.000 297 26301.06 235.55 -19599.76 88888.00 2009-10-24 20:29:18.000 297 26301.09 235.53 -19599.74 88888.00 2009-10-24 20:29:19.000 297 26301.08 235.53 -19599.78 88888.00 2009-10-24 20:29:20.000 297 26301.12 235.57 -19599.76 99999.00 2009-10-24 20:29:21.000 297 26301.21 235.57 -19599.72 88888.00 2009-10-24 20:29:22.000 297 26301.25 235.56 -19599.69 88888.00 2009-10-24 20:29:23.000 297 26301.30 235.56 -19599.69 88888.00 2009-10-24 20:29:24.000 297 26301.29 235.57 -19599.68 88888.00 2009-10-24 20:29:25.000 297 26301.31 235.58 -19599.67 99999.00 2009-10-24 20:29:26.000 297 26301.35 235.63 -19599.65 88888.00 2009-10-24 20:29:27.000 297 26301.36 235.60 -19599.66 88888.00 2009-10-24 20:29:28.000 297 26301.37 235.60 -19599.63 88888.00 2009-10-24 20:29:29.000 297 26301.36 235.62 -19599.62 88888.00 2009-10-24 20:29:30.000 297 26301.38 235.65 -19599.63 99999.00 2009-10-24 20:29:31.000 297 26301.42 235.64 -19599.63 88888.00 2009-10-24 20:29:32.000 297 26301.43 235.63 -19599.63 88888.00 2009-10-24 20:29:33.000 297 26301.46 235.63 -19599.59 88888.00 2009-10-24 20:29:34.000 297 26301.46 235.61 -19599.60 88888.00 2009-10-24 20:29:35.000 297 26301.47 235.65 -19599.60 99999.00 2009-10-24 20:29:36.000 297 26301.48 235.71 -19599.60 88888.00 2009-10-24 20:29:37.000 297 26301.46 235.70 -19599.61 88888.00 2009-10-24 20:29:38.000 297 26301.46 235.69 -19599.59 88888.00 2009-10-24 20:29:39.000 297 26301.47 235.68 -19599.57 88888.00 2009-10-24 20:29:40.000 297 26301.49 235.65 -19599.57 99999.00 2009-10-24 20:29:41.000 297 26301.52 235.68 -19599.60 88888.00 2009-10-24 20:29:42.000 297 26301.53 235.67 -19599.58 88888.00 2009-10-24 20:29:43.000 297 26301.54 235.69 -19599.56 88888.00 2009-10-24 20:29:44.000 297 26301.55 235.69 -19599.54 88888.00 2009-10-24 20:29:45.000 297 26301.57 235.71 -19599.56 99999.00 2009-10-24 20:29:46.000 297 26301.62 235.76 -19599.54 88888.00 2009-10-24 20:29:47.000 297 26301.63 235.71 -19599.54 88888.00 2009-10-24 20:29:48.000 297 26301.61 235.68 -19599.53 88888.00 2009-10-24 20:29:49.000 297 26301.65 235.72 -19599.54 88888.00 2009-10-24 20:29:50.000 297 26301.69 235.77 -19599.57 99999.00 2009-10-24 20:29:51.000 297 26301.71 235.80 -19599.54 88888.00 2009-10-24 20:29:52.000 297 26301.73 235.77 -19599.52 88888.00 2009-10-24 20:29:53.000 297 26301.73 235.75 -19599.56 88888.00 2009-10-24 20:29:54.000 297 26301.78 235.76 -19599.54 88888.00 2009-10-24 20:29:55.000 297 26301.78 235.78 -19599.53 99999.00 2009-10-24 20:29:56.000 297 26301.80 235.78 -19599.51 88888.00 2009-10-24 20:29:57.000 297 26301.84 235.77 -19599.49 88888.00 2009-10-24 20:29:58.000 297 26301.83 235.76 -19599.52 88888.00 2009-10-24 20:29:59.000 297 26301.81 235.77 -19599.52 88888.00 2009-10-24 20:30:00.000 297 26301.83 235.79 -19599.53 99999.00 2009-10-24 20:30:01.000 297 26301.88 235.81 -19599.50 88888.00 2009-10-24 20:30:02.000 297 26301.89 235.75 -19599.51 88888.00 2009-10-24 20:30:03.000 297 26301.92 235.73 -19599.51 88888.00 2009-10-24 20:30:04.000 297 26301.94 235.75 -19599.51 88888.00 2009-10-24 20:30:05.000 297 26301.94 235.77 -19599.51 99999.00 2009-10-24 20:30:06.000 297 26301.94 235.82 -19599.49 88888.00 2009-10-24 20:30:07.000 297 26301.93 235.85 -19599.46 88888.00 2009-10-24 20:30:08.000 297 26301.99 235.85 -19599.46 88888.00 2009-10-24 20:30:09.000 297 26301.98 235.81 -19599.45 88888.00 2009-10-24 20:30:10.000 297 26302.02 235.86 -19599.45 99999.00 2009-10-24 20:30:11.000 297 26302.05 235.84 -19599.46 88888.00 2009-10-24 20:30:12.000 297 26302.04 235.82 -19599.50 88888.00 2009-10-24 20:30:13.000 297 26302.06 235.81 -19599.47 88888.00 2009-10-24 20:30:14.000 297 26302.07 235.87 -19599.42 88888.00 2009-10-24 20:30:15.000 297 26302.08 235.88 -19599.41 99999.00 2009-10-24 20:30:16.000 297 26302.11 235.94 -19599.42 88888.00 2009-10-24 20:30:17.000 297 26302.12 235.92 -19599.40 88888.00 2009-10-24 20:30:18.000 297 26302.16 235.88 -19599.41 88888.00 2009-10-24 20:30:19.000 297 26302.13 235.89 -19599.41 88888.00 2009-10-24 20:30:20.000 297 26302.13 235.93 -19599.41 99999.00 2009-10-24 20:30:21.000 297 26302.19 235.92 -19599.40 88888.00 2009-10-24 20:30:22.000 297 26302.21 235.90 -19599.36 88888.00 2009-10-24 20:30:23.000 297 26302.22 235.87 -19599.37 88888.00 2009-10-24 20:30:24.000 297 26302.23 235.85 -19599.41 88888.00 2009-10-24 20:30:25.000 297 26302.24 235.91 -19599.40 99999.00 2009-10-24 20:30:26.000 297 26302.26 235.95 -19599.38 88888.00 2009-10-24 20:30:27.000 297 26302.28 235.91 -19599.41 88888.00 2009-10-24 20:30:28.000 297 26302.30 235.88 -19599.39 88888.00 2009-10-24 20:30:29.000 297 26302.29 235.89 -19599.40 88888.00 2009-10-24 20:30:30.000 297 26302.26 235.93 -19599.41 99999.00 2009-10-24 20:30:31.000 297 26302.27 235.98 -19599.42 88888.00 2009-10-24 20:30:32.000 297 26302.29 235.93 -19599.42 88888.00 2009-10-24 20:30:33.000 297 26302.29 235.90 -19599.39 88888.00 2009-10-24 20:30:34.000 297 26302.32 235.90 -19599.38 88888.00 2009-10-24 20:30:35.000 297 26302.31 235.94 -19599.38 99999.00 2009-10-24 20:30:36.000 297 26302.31 235.97 -19599.39 88888.00 2009-10-24 20:30:37.000 297 26302.34 235.93 -19599.37 88888.00 2009-10-24 20:30:38.000 297 26302.33 235.90 -19599.36 88888.00 2009-10-24 20:30:39.000 297 26302.31 235.91 -19599.37 88888.00 2009-10-24 20:30:40.000 297 26302.31 235.94 -19599.36 99999.00 2009-10-24 20:30:41.000 297 26302.35 235.96 -19599.34 88888.00 2009-10-24 20:30:42.000 297 26302.39 235.91 -19599.34 88888.00 2009-10-24 20:30:43.000 297 26302.40 235.91 -19599.35 88888.00 2009-10-24 20:30:44.000 297 26302.39 235.94 -19599.35 88888.00 2009-10-24 20:30:45.000 297 26302.38 235.94 -19599.35 99999.00 2009-10-24 20:30:46.000 297 26302.40 235.97 -19599.32 88888.00 2009-10-24 20:30:47.000 297 26302.38 235.95 -19599.34 88888.00 2009-10-24 20:30:48.000 297 26302.39 235.95 -19599.33 88888.00 2009-10-24 20:30:49.000 297 26302.39 235.98 -19599.33 88888.00 2009-10-24 20:30:50.000 297 26302.38 235.99 -19599.33 99999.00 2009-10-24 20:30:51.000 297 26302.43 236.01 -19599.37 88888.00 2009-10-24 20:30:52.000 297 26302.45 236.03 -19599.35 88888.00 2009-10-24 20:30:53.000 297 26302.41 235.98 -19599.34 88888.00 2009-10-24 20:30:54.000 297 26302.42 236.01 -19599.34 88888.00 2009-10-24 20:30:55.000 297 26302.42 236.02 -19599.36 99999.00 2009-10-24 20:30:56.000 297 26302.45 236.01 -19599.35 88888.00 2009-10-24 20:30:57.000 297 26302.49 236.02 -19599.36 88888.00 2009-10-24 20:30:58.000 297 26302.51 236.00 -19599.37 88888.00 2009-10-24 20:30:59.000 297 26302.53 236.01 -19599.36 88888.00 2009-10-24 20:31:00.000 297 26302.56 236.02 -19599.35 99999.00 2009-10-24 20:31:01.000 297 26302.51 236.06 -19599.36 88888.00 2009-10-24 20:31:02.000 297 26302.49 236.05 -19599.34 88888.00 2009-10-24 20:31:03.000 297 26302.54 236.01 -19599.37 88888.00 2009-10-24 20:31:04.000 297 26302.54 236.00 -19599.35 88888.00 2009-10-24 20:31:05.000 297 26302.52 236.02 -19599.35 99999.00 2009-10-24 20:31:06.000 297 26302.53 236.10 -19599.37 88888.00 2009-10-24 20:31:07.000 297 26302.55 236.06 -19599.35 88888.00 2009-10-24 20:31:08.000 297 26302.55 236.01 -19599.35 88888.00 2009-10-24 20:31:09.000 297 26302.54 236.00 -19599.38 88888.00 2009-10-24 20:31:10.000 297 26302.54 236.00 -19599.37 99999.00 2009-10-24 20:31:11.000 297 26302.59 236.06 -19599.37 88888.00 2009-10-24 20:31:12.000 297 26302.57 236.01 -19599.36 88888.00 2009-10-24 20:31:13.000 297 26302.60 236.01 -19599.38 88888.00 2009-10-24 20:31:14.000 297 26302.66 236.03 -19599.34 88888.00 2009-10-24 20:31:15.000 297 26302.68 236.08 -19599.34 99999.00 2009-10-24 20:31:16.000 297 26302.66 236.11 -19599.36 88888.00 2009-10-24 20:31:17.000 297 26302.63 236.11 -19599.37 88888.00 2009-10-24 20:31:18.000 297 26302.63 236.09 -19599.35 88888.00 2009-10-24 20:31:19.000 297 26302.63 236.11 -19599.27 88888.00 2009-10-24 20:31:20.000 297 26302.68 236.12 -19599.27 99999.00 2009-10-24 20:31:21.000 297 26302.72 236.11 -19599.31 88888.00 2009-10-24 20:31:22.000 297 26302.71 236.08 -19599.31 88888.00 2009-10-24 20:31:23.000 297 26302.71 236.10 -19599.32 88888.00 2009-10-24 20:31:24.000 297 26302.70 236.12 -19599.32 88888.00 2009-10-24 20:31:25.000 297 26302.70 236.13 -19599.32 99999.00 2009-10-24 20:31:26.000 297 26302.72 236.11 -19599.31 88888.00 2009-10-24 20:31:27.000 297 26302.72 236.09 -19599.32 88888.00 2009-10-24 20:31:28.000 297 26302.69 236.08 -19599.31 88888.00 2009-10-24 20:31:29.000 297 26302.71 236.09 -19599.30 88888.00 2009-10-24 20:31:30.000 297 26302.79 236.11 -19599.32 99999.00 2009-10-24 20:31:31.000 297 26302.80 236.13 -19599.30 88888.00 2009-10-24 20:31:32.000 297 26302.78 236.12 -19599.32 88888.00 2009-10-24 20:31:33.000 297 26302.77 236.12 -19599.31 88888.00 2009-10-24 20:31:34.000 297 26302.77 236.11 -19599.32 88888.00 2009-10-24 20:31:35.000 297 26302.79 236.13 -19599.30 99999.00 2009-10-24 20:31:36.000 297 26302.76 236.16 -19599.30 88888.00 2009-10-24 20:31:37.000 297 26302.76 236.16 -19599.29 88888.00 2009-10-24 20:31:38.000 297 26302.76 236.11 -19599.30 88888.00 2009-10-24 20:31:39.000 297 26302.82 236.07 -19599.32 88888.00 2009-10-24 20:31:40.000 297 26302.79 236.12 -19599.34 99999.00 2009-10-24 20:31:41.000 297 26302.80 236.14 -19599.32 88888.00 2009-10-24 20:31:42.000 297 26302.81 236.14 -19599.30 88888.00 2009-10-24 20:31:43.000 297 26302.83 236.12 -19599.27 88888.00 2009-10-24 20:31:44.000 297 26302.83 236.11 -19599.31 88888.00 2009-10-24 20:31:45.000 297 26302.82 236.13 -19599.31 99999.00 2009-10-24 20:31:46.000 297 26302.79 236.15 -19599.25 88888.00 2009-10-24 20:31:47.000 297 26302.81 236.12 -19599.26 88888.00 2009-10-24 20:31:48.000 297 26302.83 236.12 -19599.28 88888.00 2009-10-24 20:31:49.000 297 26302.88 236.13 -19599.28 88888.00 2009-10-24 20:31:50.000 297 26302.87 236.13 -19599.29 99999.00 2009-10-24 20:31:51.000 297 26302.86 236.15 -19599.30 88888.00 2009-10-24 20:31:52.000 297 26302.83 236.13 -19599.31 88888.00 2009-10-24 20:31:53.000 297 26302.83 236.11 -19599.30 88888.00 2009-10-24 20:31:54.000 297 26302.80 236.14 -19599.31 88888.00 2009-10-24 20:31:55.000 297 26302.79 236.14 -19599.31 99999.00 2009-10-24 20:31:56.000 297 26302.86 236.17 -19599.26 88888.00 2009-10-24 20:31:57.000 297 26302.87 236.17 -19599.27 88888.00 2009-10-24 20:31:58.000 297 26302.86 236.16 -19599.28 88888.00 2009-10-24 20:31:59.000 297 26302.87 236.17 -19599.25 88888.00 2009-10-24 20:32:00.000 297 26302.86 236.21 -19599.24 99999.00 2009-10-24 20:32:01.000 297 26302.84 236.24 -19599.26 88888.00 2009-10-24 20:32:02.000 297 26302.81 236.17 -19599.27 88888.00 2009-10-24 20:32:03.000 297 26302.79 236.18 -19599.28 88888.00 2009-10-24 20:32:04.000 297 26302.81 236.21 -19599.28 88888.00 2009-10-24 20:32:05.000 297 26302.84 236.24 -19599.27 99999.00 2009-10-24 20:32:06.000 297 26302.82 236.30 -19599.31 88888.00 2009-10-24 20:32:07.000 297 26302.80 236.29 -19599.35 88888.00 2009-10-24 20:32:08.000 297 26302.81 236.24 -19599.33 88888.00 2009-10-24 20:32:09.000 297 26302.82 236.26 -19599.30 88888.00 2009-10-24 20:32:10.000 297 26302.79 236.27 -19599.31 99999.00 2009-10-24 20:32:11.000 297 26302.82 236.29 -19599.30 88888.00 2009-10-24 20:32:12.000 297 26302.83 236.28 -19599.28 88888.00 2009-10-24 20:32:13.000 297 26302.81 236.24 -19599.30 88888.00 2009-10-24 20:32:14.000 297 26302.83 236.26 -19599.31 88888.00 2009-10-24 20:32:15.000 297 26302.84 236.24 -19599.33 99999.00 2009-10-24 20:32:16.000 297 26302.82 236.25 -19599.35 88888.00 2009-10-24 20:32:17.000 297 26302.86 236.24 -19599.34 88888.00 2009-10-24 20:32:18.000 297 26302.85 236.27 -19599.33 88888.00 2009-10-24 20:32:19.000 297 26302.85 236.28 -19599.33 88888.00 2009-10-24 20:32:20.000 297 26302.88 236.28 -19599.33 99999.00 2009-10-24 20:32:21.000 297 26302.92 236.31 -19599.35 88888.00 2009-10-24 20:32:22.000 297 26302.93 236.29 -19599.31 88888.00 2009-10-24 20:32:23.000 297 26302.94 236.28 -19599.30 88888.00 2009-10-24 20:32:24.000 297 26302.92 236.27 -19599.30 88888.00 2009-10-24 20:32:25.000 297 26302.93 236.28 -19599.30 99999.00 2009-10-24 20:32:26.000 297 26302.92 236.32 -19599.32 88888.00 2009-10-24 20:32:27.000 297 26302.92 236.29 -19599.32 88888.00 2009-10-24 20:32:28.000 297 26302.92 236.30 -19599.35 88888.00 2009-10-24 20:32:29.000 297 26302.97 236.30 -19599.30 88888.00 2009-10-24 20:32:30.000 297 26302.94 236.31 -19599.33 99999.00 2009-10-24 20:32:31.000 297 26302.96 236.34 -19599.30 88888.00 2009-10-24 20:32:32.000 297 26302.97 236.35 -19599.28 88888.00 2009-10-24 20:32:33.000 297 26302.96 236.35 -19599.31 88888.00 2009-10-24 20:32:34.000 297 26302.96 236.33 -19599.27 88888.00 2009-10-24 20:32:35.000 297 26302.99 236.34 -19599.28 99999.00 2009-10-24 20:32:36.000 297 26303.01 236.36 -19599.28 88888.00 2009-10-24 20:32:37.000 297 26303.03 236.35 -19599.28 88888.00 2009-10-24 20:32:38.000 297 26303.02 236.29 -19599.27 88888.00 2009-10-24 20:32:39.000 297 26303.02 236.30 -19599.30 88888.00 2009-10-24 20:32:40.000 297 26303.03 236.35 -19599.27 99999.00 2009-10-24 20:32:41.000 297 26303.04 236.38 -19599.27 88888.00 2009-10-24 20:32:42.000 297 26303.02 236.37 -19599.29 88888.00 2009-10-24 20:32:43.000 297 26303.05 236.34 -19599.29 88888.00 2009-10-24 20:32:44.000 297 26303.02 236.36 -19599.30 88888.00 2009-10-24 20:32:45.000 297 26303.04 236.39 -19599.30 99999.00 2009-10-24 20:32:46.000 297 26303.04 236.38 -19599.30 88888.00 2009-10-24 20:32:47.000 297 26303.06 236.39 -19599.28 88888.00 2009-10-24 20:32:48.000 297 26303.06 236.38 -19599.29 88888.00 2009-10-24 20:32:49.000 297 26303.05 236.37 -19599.30 88888.00 2009-10-24 20:32:50.000 297 26303.06 236.38 -19599.25 99999.00 2009-10-24 20:32:51.000 297 26303.10 236.42 -19599.25 88888.00 2009-10-24 20:32:52.000 297 26303.09 236.42 -19599.26 88888.00 2009-10-24 20:32:53.000 297 26303.08 236.44 -19599.24 88888.00 2009-10-24 20:32:54.000 297 26303.11 236.46 -19599.25 88888.00 2009-10-24 20:32:55.000 297 26303.12 236.46 -19599.29 99999.00 2009-10-24 20:32:56.000 297 26303.14 236.50 -19599.24 88888.00 2009-10-24 20:32:57.000 297 26303.15 236.48 -19599.21 88888.00 2009-10-24 20:32:58.000 297 26303.15 236.46 -19599.22 88888.00 2009-10-24 20:32:59.000 297 26303.14 236.45 -19599.24 88888.00 2009-10-24 20:33:00.000 297 26303.14 236.47 -19599.23 99999.00 2009-10-24 20:33:01.000 297 26303.15 236.48 -19599.24 88888.00 2009-10-24 20:33:02.000 297 26303.14 236.47 -19599.26 88888.00 2009-10-24 20:33:03.000 297 26303.13 236.44 -19599.25 88888.00 2009-10-24 20:33:04.000 297 26303.15 236.43 -19599.22 88888.00 2009-10-24 20:33:05.000 297 26303.21 236.45 -19599.22 99999.00 2009-10-24 20:33:06.000 297 26303.24 236.46 -19599.24 88888.00 2009-10-24 20:33:07.000 297 26303.24 236.41 -19599.22 88888.00 2009-10-24 20:33:08.000 297 26303.20 236.42 -19599.22 88888.00 2009-10-24 20:33:09.000 297 26303.20 236.43 -19599.21 88888.00 2009-10-24 20:33:10.000 297 26303.22 236.41 -19599.21 99999.00 2009-10-24 20:33:11.000 297 26303.22 236.44 -19599.21 88888.00 2009-10-24 20:33:12.000 297 26303.20 236.45 -19599.21 88888.00 2009-10-24 20:33:13.000 297 26303.17 236.43 -19599.23 88888.00 2009-10-24 20:33:14.000 297 26303.15 236.44 -19599.23 88888.00 2009-10-24 20:33:15.000 297 26303.16 236.48 -19599.28 99999.00 2009-10-24 20:33:16.000 297 26303.18 236.50 -19599.27 88888.00 2009-10-24 20:33:17.000 297 26303.20 236.45 -19599.25 88888.00 2009-10-24 20:33:18.000 297 26303.22 236.45 -19599.26 88888.00 2009-10-24 20:33:19.000 297 26303.21 236.46 -19599.27 88888.00 2009-10-24 20:33:20.000 297 26303.22 236.50 -19599.23 99999.00 2009-10-24 20:33:21.000 297 26303.23 236.49 -19599.24 88888.00 2009-10-24 20:33:22.000 297 26303.24 236.45 -19599.25 88888.00 2009-10-24 20:33:23.000 297 26303.25 236.46 -19599.22 88888.00 2009-10-24 20:33:24.000 297 26303.25 236.45 -19599.23 88888.00 2009-10-24 20:33:25.000 297 26303.23 236.47 -19599.20 99999.00 2009-10-24 20:33:26.000 297 26303.22 236.47 -19599.22 88888.00 2009-10-24 20:33:27.000 297 26303.24 236.49 -19599.22 88888.00 2009-10-24 20:33:28.000 297 26303.24 236.46 -19599.25 88888.00 2009-10-24 20:33:29.000 297 26303.24 236.46 -19599.26 88888.00 2009-10-24 20:33:30.000 297 26303.28 236.49 -19599.24 99999.00 2009-10-24 20:33:31.000 297 26303.29 236.53 -19599.25 88888.00 2009-10-24 20:33:32.000 297 26303.28 236.55 -19599.23 88888.00 2009-10-24 20:33:33.000 297 26303.26 236.51 -19599.25 88888.00 2009-10-24 20:33:34.000 297 26303.25 236.48 -19599.25 88888.00 2009-10-24 20:33:35.000 297 26303.28 236.47 -19599.25 99999.00 2009-10-24 20:33:36.000 297 26303.31 236.49 -19599.23 88888.00 2009-10-24 20:33:37.000 297 26303.29 236.52 -19599.22 88888.00 2009-10-24 20:33:38.000 297 26303.26 236.47 -19599.21 88888.00 2009-10-24 20:33:39.000 297 26303.28 236.48 -19599.19 88888.00 2009-10-24 20:33:40.000 297 26303.28 236.51 -19599.19 99999.00 2009-10-24 20:33:41.000 297 26303.28 236.50 -19599.20 88888.00 2009-10-24 20:33:42.000 297 26303.29 236.47 -19599.20 88888.00 2009-10-24 20:33:43.000 297 26303.29 236.46 -19599.22 88888.00 2009-10-24 20:33:44.000 297 26303.32 236.48 -19599.17 88888.00 2009-10-24 20:33:45.000 297 26303.36 236.51 -19599.18 99999.00 2009-10-24 20:33:46.000 297 26303.34 236.52 -19599.23 88888.00 2009-10-24 20:33:47.000 297 26303.32 236.52 -19599.21 88888.00 2009-10-24 20:33:48.000 297 26303.35 236.48 -19599.20 88888.00 2009-10-24 20:33:49.000 297 26303.39 236.44 -19599.18 88888.00 2009-10-24 20:33:50.000 297 26303.42 236.47 -19599.21 99999.00 2009-10-24 20:33:51.000 297 26303.44 236.52 -19599.22 88888.00 2009-10-24 20:33:52.000 297 26303.45 236.47 -19599.20 88888.00 2009-10-24 20:33:53.000 297 26303.47 236.44 -19599.21 88888.00 2009-10-24 20:33:54.000 297 26303.47 236.48 -19599.24 88888.00 2009-10-24 20:33:55.000 297 26303.49 236.51 -19599.22 99999.00 2009-10-24 20:33:56.000 297 26303.51 236.54 -19599.21 88888.00 2009-10-24 20:33:57.000 297 26303.50 236.50 -19599.17 88888.00 2009-10-24 20:33:58.000 297 26303.52 236.47 -19599.15 88888.00 2009-10-24 20:33:59.000 297 26303.50 236.48 -19599.16 88888.00 2009-10-24 20:34:00.000 297 26303.51 236.52 -19599.18 99999.00 2009-10-24 20:34:01.000 297 26303.53 236.54 -19599.17 88888.00 2009-10-24 20:34:02.000 297 26303.49 236.52 -19599.18 88888.00 2009-10-24 20:34:03.000 297 26303.47 236.52 -19599.15 88888.00 2009-10-24 20:34:04.000 297 26303.51 236.55 -19599.14 88888.00 2009-10-24 20:34:05.000 297 26303.53 236.57 -19599.18 99999.00 2009-10-24 20:34:06.000 297 26303.55 236.58 -19599.19 88888.00 2009-10-24 20:34:07.000 297 26303.54 236.55 -19599.18 88888.00 2009-10-24 20:34:08.000 297 26303.57 236.55 -19599.16 88888.00 2009-10-24 20:34:09.000 297 26303.58 236.55 -19599.15 88888.00 2009-10-24 20:34:10.000 297 26303.62 236.58 -19599.19 99999.00 2009-10-24 20:34:11.000 297 26303.65 236.61 -19599.20 88888.00 2009-10-24 20:34:12.000 297 26303.61 236.60 -19599.19 88888.00 2009-10-24 20:34:13.000 297 26303.59 236.58 -19599.19 88888.00 2009-10-24 20:34:14.000 297 26303.60 236.54 -19599.22 88888.00 2009-10-24 20:34:15.000 297 26303.66 236.56 -19599.20 99999.00 2009-10-24 20:34:16.000 297 26303.63 236.61 -19599.17 88888.00 2009-10-24 20:34:17.000 297 26303.62 236.63 -19599.15 88888.00 2009-10-24 20:34:18.000 297 26303.62 236.59 -19599.16 88888.00 2009-10-24 20:34:19.000 297 26303.62 236.55 -19599.14 88888.00 2009-10-24 20:34:20.000 297 26303.63 236.61 -19599.16 99999.00 2009-10-24 20:34:21.000 297 26303.60 236.64 -19599.14 88888.00 2009-10-24 20:34:22.000 297 26303.60 236.65 -19599.14 88888.00 2009-10-24 20:34:23.000 297 26303.60 236.61 -19599.16 88888.00 2009-10-24 20:34:24.000 297 26303.56 236.62 -19599.18 88888.00 2009-10-24 20:34:25.000 297 26303.58 236.67 -19599.17 99999.00 2009-10-24 20:34:26.000 297 26303.60 236.73 -19599.17 88888.00 2009-10-24 20:34:27.000 297 26303.61 236.71 -19599.18 88888.00 2009-10-24 20:34:28.000 297 26303.61 236.65 -19599.18 88888.00 2009-10-24 20:34:29.000 297 26303.61 236.64 -19599.17 88888.00 2009-10-24 20:34:30.000 297 26303.61 236.67 -19599.21 99999.00 2009-10-24 20:34:31.000 297 26303.61 236.66 -19599.18 88888.00 2009-10-24 20:34:32.000 297 26303.61 236.65 -19599.15 88888.00 2009-10-24 20:34:33.000 297 26303.60 236.64 -19599.16 88888.00 2009-10-24 20:34:34.000 297 26303.60 236.65 -19599.17 88888.00 2009-10-24 20:34:35.000 297 26303.60 236.69 -19599.16 99999.00 2009-10-24 20:34:36.000 297 26303.60 236.71 -19599.17 88888.00 2009-10-24 20:34:37.000 297 26303.61 236.67 -19599.15 88888.00 2009-10-24 20:34:38.000 297 26303.56 236.68 -19599.20 88888.00 2009-10-24 20:34:39.000 297 26303.55 236.68 -19599.16 88888.00 2009-10-24 20:34:40.000 297 26303.56 236.68 -19599.15 99999.00 2009-10-24 20:34:41.000 297 26303.58 236.66 -19599.13 88888.00 2009-10-24 20:34:42.000 297 26303.56 236.63 -19599.13 88888.00 2009-10-24 20:34:43.000 297 26303.52 236.59 -19599.15 88888.00 2009-10-24 20:34:44.000 297 26303.52 236.60 -19599.16 88888.00 2009-10-24 20:34:45.000 297 26303.52 236.66 -19599.20 99999.00 2009-10-24 20:34:46.000 297 26303.51 236.71 -19599.21 88888.00 2009-10-24 20:34:47.000 297 26303.52 236.66 -19599.16 88888.00 2009-10-24 20:34:48.000 297 26303.51 236.61 -19599.18 88888.00 2009-10-24 20:34:49.000 297 26303.48 236.62 -19599.23 88888.00 2009-10-24 20:34:50.000 297 26303.48 236.64 -19599.20 99999.00 2009-10-24 20:34:51.000 297 26303.50 236.66 -19599.20 88888.00 2009-10-24 20:34:52.000 297 26303.49 236.67 -19599.23 88888.00 2009-10-24 20:34:53.000 297 26303.44 236.67 -19599.21 88888.00 2009-10-24 20:34:54.000 297 26303.42 236.64 -19599.18 88888.00 2009-10-24 20:34:55.000 297 26303.39 236.62 -19599.20 99999.00 2009-10-24 20:34:56.000 297 26303.39 236.66 -19599.19 88888.00 2009-10-24 20:34:57.000 297 26303.37 236.63 -19599.17 88888.00 2009-10-24 20:34:58.000 297 26303.38 236.63 -19599.15 88888.00 2009-10-24 20:34:59.000 297 26303.37 236.63 -19599.15 88888.00 2009-10-24 20:35:00.000 297 26303.36 236.62 -19599.16 99999.00 2009-10-24 20:35:01.000 297 26303.37 236.66 -19599.18 88888.00 2009-10-24 20:35:02.000 297 26303.40 236.63 -19599.21 88888.00 2009-10-24 20:35:03.000 297 26303.40 236.60 -19599.22 88888.00 2009-10-24 20:35:04.000 297 26303.38 236.63 -19599.21 88888.00 2009-10-24 20:35:05.000 297 26303.40 236.65 -19599.19 99999.00 2009-10-24 20:35:06.000 297 26303.43 236.67 -19599.22 88888.00 2009-10-24 20:35:07.000 297 26303.38 236.61 -19599.23 88888.00 2009-10-24 20:35:08.000 297 26303.37 236.58 -19599.23 88888.00 2009-10-24 20:35:09.000 297 26303.35 236.57 -19599.19 88888.00 2009-10-24 20:35:10.000 297 26303.31 236.63 -19599.20 99999.00 2009-10-24 20:35:11.000 297 26303.33 236.65 -19599.22 88888.00 2009-10-24 20:35:12.000 297 26303.30 236.63 -19599.21 88888.00 2009-10-24 20:35:13.000 297 26303.33 236.58 -19599.19 88888.00 2009-10-24 20:35:14.000 297 26303.34 236.60 -19599.20 88888.00 2009-10-24 20:35:15.000 297 26303.36 236.66 -19599.24 99999.00 2009-10-24 20:35:16.000 297 26303.35 236.66 -19599.30 88888.00 2009-10-24 20:35:17.000 297 26303.33 236.63 -19599.29 88888.00 2009-10-24 20:35:18.000 297 26303.32 236.62 -19599.27 88888.00 2009-10-24 20:35:19.000 297 26303.36 236.59 -19599.25 88888.00 2009-10-24 20:35:20.000 297 26303.37 236.61 -19599.22 99999.00 2009-10-24 20:35:21.000 297 26303.36 236.65 -19599.21 88888.00 2009-10-24 20:35:22.000 297 26303.35 236.62 -19599.18 88888.00 2009-10-24 20:35:23.000 297 26303.33 236.59 -19599.21 88888.00 2009-10-24 20:35:24.000 297 26303.32 236.60 -19599.22 88888.00 2009-10-24 20:35:25.000 297 26303.36 236.62 -19599.21 99999.00 2009-10-24 20:35:26.000 297 26303.37 236.61 -19599.19 88888.00 2009-10-24 20:35:27.000 297 26303.37 236.61 -19599.23 88888.00 2009-10-24 20:35:28.000 297 26303.37 236.60 -19599.25 88888.00 2009-10-24 20:35:29.000 297 26303.35 236.60 -19599.20 88888.00 2009-10-24 20:35:30.000 297 26303.33 236.60 -19599.20 99999.00 2009-10-24 20:35:31.000 297 26303.32 236.57 -19599.18 88888.00 2009-10-24 20:35:32.000 297 26303.32 236.56 -19599.19 88888.00 2009-10-24 20:35:33.000 297 26303.31 236.60 -19599.22 88888.00 2009-10-24 20:35:34.000 297 26303.30 236.62 -19599.21 88888.00 2009-10-24 20:35:35.000 297 26303.31 236.61 -19599.20 99999.00 2009-10-24 20:35:36.000 297 26303.31 236.58 -19599.23 88888.00 2009-10-24 20:35:37.000 297 26303.29 236.55 -19599.24 88888.00 2009-10-24 20:35:38.000 297 26303.25 236.56 -19599.23 88888.00 2009-10-24 20:35:39.000 297 26303.25 236.57 -19599.24 88888.00 2009-10-24 20:35:40.000 297 26303.24 236.59 -19599.22 99999.00 2009-10-24 20:35:41.000 297 26303.23 236.57 -19599.19 88888.00 2009-10-24 20:35:42.000 297 26303.20 236.56 -19599.21 88888.00 2009-10-24 20:35:43.000 297 26303.18 236.56 -19599.21 88888.00 2009-10-24 20:35:44.000 297 26303.20 236.59 -19599.23 88888.00 2009-10-24 20:35:45.000 297 26303.24 236.62 -19599.23 99999.00 2009-10-24 20:35:46.000 297 26303.26 236.65 -19599.23 88888.00 2009-10-24 20:35:47.000 297 26303.26 236.59 -19599.22 88888.00 2009-10-24 20:35:48.000 297 26303.26 236.56 -19599.22 88888.00 2009-10-24 20:35:49.000 297 26303.26 236.56 -19599.20 88888.00 2009-10-24 20:35:50.000 297 26303.29 236.58 -19599.24 99999.00 2009-10-24 20:35:51.000 297 26303.29 236.61 -19599.26 88888.00 2009-10-24 20:35:52.000 297 26303.30 236.58 -19599.25 88888.00 2009-10-24 20:35:53.000 297 26303.28 236.58 -19599.22 88888.00 2009-10-24 20:35:54.000 297 26303.27 236.55 -19599.23 88888.00 2009-10-24 20:35:55.000 297 26303.30 236.54 -19599.22 99999.00 2009-10-24 20:35:56.000 297 26303.30 236.58 -19599.22 88888.00 2009-10-24 20:35:57.000 297 26303.29 236.54 -19599.21 88888.00 2009-10-24 20:35:58.000 297 26303.27 236.54 -19599.23 88888.00 2009-10-24 20:35:59.000 297 26303.31 236.54 -19599.20 88888.00 2009-10-24 20:36:00.000 297 26303.34 236.59 -19599.20 99999.00 2009-10-24 20:36:01.000 297 26303.34 236.61 -19599.21 88888.00 2009-10-24 20:36:02.000 297 26303.34 236.56 -19599.23 88888.00 2009-10-24 20:36:03.000 297 26303.30 236.51 -19599.21 88888.00 2009-10-24 20:36:04.000 297 26303.31 236.50 -19599.22 88888.00 2009-10-24 20:36:05.000 297 26303.30 236.54 -19599.24 99999.00 2009-10-24 20:36:06.000 297 26303.32 236.56 -19599.24 88888.00 2009-10-24 20:36:07.000 297 26303.32 236.55 -19599.24 88888.00 2009-10-24 20:36:08.000 297 26303.37 236.53 -19599.24 88888.00 2009-10-24 20:36:09.000 297 26303.38 236.54 -19599.23 88888.00 2009-10-24 20:36:10.000 297 26303.40 236.57 -19599.24 99999.00 2009-10-24 20:36:11.000 297 26303.39 236.61 -19599.26 88888.00 2009-10-24 20:36:12.000 297 26303.42 236.58 -19599.23 88888.00 2009-10-24 20:36:13.000 297 26303.43 236.56 -19599.21 88888.00 2009-10-24 20:36:14.000 297 26303.42 236.57 -19599.21 88888.00 2009-10-24 20:36:15.000 297 26303.42 236.59 -19599.24 99999.00 2009-10-24 20:36:16.000 297 26303.45 236.63 -19599.26 88888.00 2009-10-24 20:36:17.000 297 26303.46 236.61 -19599.21 88888.00 2009-10-24 20:36:18.000 297 26303.44 236.60 -19599.18 88888.00 2009-10-24 20:36:19.000 297 26303.44 236.63 -19599.15 88888.00 2009-10-24 20:36:20.000 297 26303.44 236.69 -19599.18 99999.00 2009-10-24 20:36:21.000 297 26303.46 236.69 -19599.21 88888.00 2009-10-24 20:36:22.000 297 26303.48 236.67 -19599.19 88888.00 2009-10-24 20:36:23.000 297 26303.45 236.63 -19599.16 88888.00 2009-10-24 20:36:24.000 297 26303.48 236.59 -19599.13 88888.00 2009-10-24 20:36:25.000 297 26303.50 236.59 -19599.18 99999.00 2009-10-24 20:36:26.000 297 26303.49 236.65 -19599.16 88888.00 2009-10-24 20:36:27.000 297 26303.50 236.61 -19599.17 88888.00 2009-10-24 20:36:28.000 297 26303.53 236.59 -19599.14 88888.00 2009-10-24 20:36:29.000 297 26303.56 236.57 -19599.16 88888.00 2009-10-24 20:36:30.000 297 26303.54 236.60 -19599.17 99999.00 2009-10-24 20:36:31.000 297 26303.58 236.64 -19599.18 88888.00 2009-10-24 20:36:32.000 297 26303.60 236.62 -19599.17 88888.00 2009-10-24 20:36:33.000 297 26303.59 236.62 -19599.15 88888.00 2009-10-24 20:36:34.000 297 26303.59 236.60 -19599.15 88888.00 2009-10-24 20:36:35.000 297 26303.59 236.64 -19599.13 99999.00 2009-10-24 20:36:36.000 297 26303.60 236.68 -19599.13 88888.00 2009-10-24 20:36:37.000 297 26303.63 236.64 -19599.11 88888.00 2009-10-24 20:36:38.000 297 26303.63 236.60 -19599.13 88888.00 2009-10-24 20:36:39.000 297 26303.65 236.60 -19599.15 88888.00 2009-10-24 20:36:40.000 297 26303.67 236.61 -19599.14 99999.00 2009-10-24 20:36:41.000 297 26303.70 236.68 -19599.15 88888.00 2009-10-24 20:36:42.000 297 26303.72 236.67 -19599.17 88888.00 2009-10-24 20:36:43.000 297 26303.75 236.63 -19599.17 88888.00 2009-10-24 20:36:44.000 297 26303.75 236.62 -19599.15 88888.00 2009-10-24 20:36:45.000 297 26303.79 236.65 -19599.18 99999.00 2009-10-24 20:36:46.000 297 26303.80 236.67 -19599.19 88888.00 2009-10-24 20:36:47.000 297 26303.81 236.63 -19599.17 88888.00 2009-10-24 20:36:48.000 297 26303.78 236.60 -19599.15 88888.00 2009-10-24 20:36:49.000 297 26303.82 236.60 -19599.19 88888.00 2009-10-24 20:36:50.000 297 26303.83 236.59 -19599.18 99999.00 2009-10-24 20:36:51.000 297 26303.81 236.65 -19599.15 88888.00 2009-10-24 20:36:52.000 297 26303.80 236.63 -19599.15 88888.00 2009-10-24 20:36:53.000 297 26303.82 236.63 -19599.18 88888.00 2009-10-24 20:36:54.000 297 26303.83 236.63 -19599.18 88888.00 2009-10-24 20:36:55.000 297 26303.80 236.66 -19599.16 99999.00 2009-10-24 20:36:56.000 297 26303.79 236.70 -19599.16 88888.00 2009-10-24 20:36:57.000 297 26303.76 236.65 -19599.18 88888.00 2009-10-24 20:36:58.000 297 26303.74 236.62 -19599.18 88888.00 2009-10-24 20:36:59.000 297 26303.72 236.65 -19599.15 88888.00 2009-10-24 20:37:00.000 297 26303.73 236.69 -19599.18 99999.00 2009-10-24 20:37:01.000 297 26303.75 236.70 -19599.17 88888.00 2009-10-24 20:37:02.000 297 26303.75 236.66 -19599.17 88888.00 2009-10-24 20:37:03.000 297 26303.74 236.62 -19599.16 88888.00 2009-10-24 20:37:04.000 297 26303.71 236.63 -19599.18 88888.00 2009-10-24 20:37:05.000 297 26303.67 236.66 -19599.19 99999.00 2009-10-24 20:37:06.000 297 26303.67 236.69 -19599.18 88888.00 2009-10-24 20:37:07.000 297 26303.66 236.67 -19599.20 88888.00 2009-10-24 20:37:08.000 297 26303.65 236.63 -19599.19 88888.00 2009-10-24 20:37:09.000 297 26303.63 236.63 -19599.19 88888.00 2009-10-24 20:37:10.000 297 26303.64 236.66 -19599.15 99999.00 2009-10-24 20:37:11.000 297 26303.63 236.71 -19599.15 88888.00 2009-10-24 20:37:12.000 297 26303.59 236.66 -19599.19 88888.00 2009-10-24 20:37:13.000 297 26303.55 236.65 -19599.18 88888.00 2009-10-24 20:37:14.000 297 26303.54 236.66 -19599.14 88888.00 2009-10-24 20:37:15.000 297 26303.56 236.66 -19599.16 99999.00 2009-10-24 20:37:16.000 297 26303.53 236.69 -19599.17 88888.00 2009-10-24 20:37:17.000 297 26303.52 236.65 -19599.16 88888.00 2009-10-24 20:37:18.000 297 26303.56 236.62 -19599.19 88888.00 2009-10-24 20:37:19.000 297 26303.58 236.62 -19599.17 88888.00 2009-10-24 20:37:20.000 297 26303.58 236.63 -19599.17 99999.00 2009-10-24 20:37:21.000 297 26303.57 236.67 -19599.21 88888.00 2009-10-24 20:37:22.000 297 26303.56 236.67 -19599.24 88888.00 2009-10-24 20:37:23.000 297 26303.51 236.64 -19599.17 88888.00 2009-10-24 20:37:24.000 297 26303.50 236.64 -19599.16 88888.00 2009-10-24 20:37:25.000 297 26303.50 236.66 -19599.19 99999.00 2009-10-24 20:37:26.000 297 26303.51 236.66 -19599.20 88888.00 2009-10-24 20:37:27.000 297 26303.47 236.65 -19599.20 88888.00 2009-10-24 20:37:28.000 297 26303.51 236.59 -19599.19 88888.00 2009-10-24 20:37:29.000 297 26303.46 236.60 -19599.20 88888.00 2009-10-24 20:37:30.000 297 26303.49 236.63 -19599.20 99999.00 2009-10-24 20:37:31.000 297 26303.52 236.63 -19599.19 88888.00 2009-10-24 20:37:32.000 297 26303.49 236.59 -19599.22 88888.00 2009-10-24 20:37:33.000 297 26303.48 236.59 -19599.23 88888.00 2009-10-24 20:37:34.000 297 26303.49 236.61 -19599.23 88888.00 2009-10-24 20:37:35.000 297 26303.51 236.68 -19599.22 99999.00 2009-10-24 20:37:36.000 297 26303.51 236.69 -19599.18 88888.00 2009-10-24 20:37:37.000 297 26303.50 236.64 -19599.21 88888.00 2009-10-24 20:37:38.000 297 26303.50 236.62 -19599.22 88888.00 2009-10-24 20:37:39.000 297 26303.50 236.62 -19599.21 88888.00 2009-10-24 20:37:40.000 297 26303.54 236.66 -19599.21 99999.00 2009-10-24 20:37:41.000 297 26303.56 236.63 -19599.20 88888.00 2009-10-24 20:37:42.000 297 26303.57 236.62 -19599.22 88888.00 2009-10-24 20:37:43.000 297 26303.61 236.60 -19599.22 88888.00 2009-10-24 20:37:44.000 297 26303.62 236.64 -19599.21 88888.00 2009-10-24 20:37:45.000 297 26303.60 236.65 -19599.19 99999.00 2009-10-24 20:37:46.000 297 26303.59 236.68 -19599.18 88888.00 2009-10-24 20:37:47.000 297 26303.60 236.68 -19599.16 88888.00 2009-10-24 20:37:48.000 297 26303.58 236.66 -19599.16 88888.00 2009-10-24 20:37:49.000 297 26303.57 236.68 -19599.18 88888.00 2009-10-24 20:37:50.000 297 26303.57 236.64 -19599.19 99999.00 2009-10-24 20:37:51.000 297 26303.54 236.68 -19599.17 88888.00 2009-10-24 20:37:52.000 297 26303.53 236.64 -19599.17 88888.00 2009-10-24 20:37:53.000 297 26303.53 236.65 -19599.18 88888.00 2009-10-24 20:37:54.000 297 26303.55 236.65 -19599.21 88888.00 2009-10-24 20:37:55.000 297 26303.54 236.65 -19599.19 99999.00 2009-10-24 20:37:56.000 297 26303.54 236.66 -19599.18 88888.00 2009-10-24 20:37:57.000 297 26303.50 236.68 -19599.15 88888.00 2009-10-24 20:37:58.000 297 26303.52 236.67 -19599.16 88888.00 2009-10-24 20:37:59.000 297 26303.53 236.66 -19599.20 88888.00 2009-10-24 20:38:00.000 297 26303.54 236.71 -19599.21 99999.00 2009-10-24 20:38:01.000 297 26303.52 236.75 -19599.24 88888.00 2009-10-24 20:38:02.000 297 26303.54 236.72 -19599.19 88888.00 2009-10-24 20:38:03.000 297 26303.52 236.72 -19599.19 88888.00 2009-10-24 20:38:04.000 297 26303.53 236.70 -19599.18 88888.00 2009-10-24 20:38:05.000 297 26303.50 236.74 -19599.21 99999.00 2009-10-24 20:38:06.000 297 26303.51 236.77 -19599.24 88888.00 2009-10-24 20:38:07.000 297 26303.53 236.76 -19599.19 88888.00 2009-10-24 20:38:08.000 297 26303.48 236.71 -19599.18 88888.00 2009-10-24 20:38:09.000 297 26303.50 236.71 -19599.19 88888.00 2009-10-24 20:38:10.000 297 26303.52 236.74 -19599.21 99999.00 2009-10-24 20:38:11.000 297 26303.52 236.74 -19599.19 88888.00 2009-10-24 20:38:12.000 297 26303.50 236.71 -19599.15 88888.00 2009-10-24 20:38:13.000 297 26303.49 236.69 -19599.16 88888.00 2009-10-24 20:38:14.000 297 26303.49 236.69 -19599.18 88888.00 2009-10-24 20:38:15.000 297 26303.55 236.73 -19599.20 99999.00 2009-10-24 20:38:16.000 297 26303.54 236.74 -19599.17 88888.00 2009-10-24 20:38:17.000 297 26303.52 236.74 -19599.15 88888.00 2009-10-24 20:38:18.000 297 26303.53 236.73 -19599.19 88888.00 2009-10-24 20:38:19.000 297 26303.53 236.72 -19599.20 88888.00 2009-10-24 20:38:20.000 297 26303.52 236.73 -19599.20 99999.00 2009-10-24 20:38:21.000 297 26303.52 236.75 -19599.19 88888.00 2009-10-24 20:38:22.000 297 26303.50 236.72 -19599.19 88888.00 2009-10-24 20:38:23.000 297 26303.49 236.71 -19599.22 88888.00 2009-10-24 20:38:24.000 297 26303.54 236.72 -19599.21 88888.00 2009-10-24 20:38:25.000 297 26303.54 236.75 -19599.17 99999.00 2009-10-24 20:38:26.000 297 26303.52 236.80 -19599.19 88888.00 2009-10-24 20:38:27.000 297 26303.51 236.78 -19599.17 88888.00 2009-10-24 20:38:28.000 297 26303.51 236.76 -19599.13 88888.00 2009-10-24 20:38:29.000 297 26303.49 236.78 -19599.15 88888.00 2009-10-24 20:38:30.000 297 26303.48 236.83 -19599.18 99999.00 2009-10-24 20:38:31.000 297 26303.53 236.84 -19599.18 88888.00 2009-10-24 20:38:32.000 297 26303.55 236.79 -19599.19 88888.00 2009-10-24 20:38:33.000 297 26303.57 236.82 -19599.18 88888.00 2009-10-24 20:38:34.000 297 26303.60 236.86 -19599.19 88888.00 2009-10-24 20:38:35.000 297 26303.61 236.89 -19599.22 99999.00 2009-10-24 20:38:36.000 297 26303.61 236.92 -19599.19 88888.00 2009-10-24 20:38:37.000 297 26303.61 236.87 -19599.14 88888.00 2009-10-24 20:38:38.000 297 26303.59 236.85 -19599.13 88888.00 2009-10-24 20:38:39.000 297 26303.58 236.89 -19599.09 88888.00 2009-10-24 20:38:40.000 297 26303.63 236.89 -19599.13 99999.00 2009-10-24 20:38:41.000 297 26303.62 236.91 -19599.14 88888.00 2009-10-24 20:38:42.000 297 26303.64 236.91 -19599.14 88888.00 2009-10-24 20:38:43.000 297 26303.61 236.87 -19599.10 88888.00 2009-10-24 20:38:44.000 297 26303.60 236.88 -19599.09 88888.00 2009-10-24 20:38:45.000 297 26303.60 236.91 -19599.10 99999.00 2009-10-24 20:38:46.000 297 26303.64 236.95 -19599.15 88888.00 2009-10-24 20:38:47.000 297 26303.66 236.92 -19599.16 88888.00 2009-10-24 20:38:48.000 297 26303.66 236.92 -19599.13 88888.00 2009-10-24 20:38:49.000 297 26303.64 236.93 -19599.12 88888.00 2009-10-24 20:38:50.000 297 26303.66 236.97 -19599.12 99999.00 2009-10-24 20:38:51.000 297 26303.67 236.98 -19599.11 88888.00 2009-10-24 20:38:52.000 297 26303.62 237.01 -19599.07 88888.00 2009-10-24 20:38:53.000 297 26303.61 237.00 -19599.08 88888.00 2009-10-24 20:38:54.000 297 26303.63 236.99 -19599.12 88888.00 2009-10-24 20:38:55.000 297 26303.65 237.03 -19599.12 99999.00 2009-10-24 20:38:56.000 297 26303.64 237.07 -19599.10 88888.00 2009-10-24 20:38:57.000 297 26303.62 237.07 -19599.11 88888.00 2009-10-24 20:38:58.000 297 26303.59 237.07 -19599.08 88888.00 2009-10-24 20:38:59.000 297 26303.65 237.04 -19599.08 88888.00 2009-10-24 20:39:00.000 297 26303.67 237.04 -19599.11 99999.00 2009-10-24 20:39:01.000 297 26303.68 237.09 -19599.10 88888.00 2009-10-24 20:39:02.000 297 26303.68 237.08 -19599.10 88888.00 2009-10-24 20:39:03.000 297 26303.65 237.04 -19599.11 88888.00 2009-10-24 20:39:04.000 297 26303.66 237.04 -19599.15 88888.00 2009-10-24 20:39:05.000 297 26303.67 237.09 -19599.16 99999.00 2009-10-24 20:39:06.000 297 26303.66 237.13 -19599.19 88888.00 2009-10-24 20:39:07.000 297 26303.65 237.12 -19599.17 88888.00 2009-10-24 20:39:08.000 297 26303.68 237.10 -19599.14 88888.00 2009-10-24 20:39:09.000 297 26303.70 237.08 -19599.15 88888.00 2009-10-24 20:39:10.000 297 26303.68 237.11 -19599.16 99999.00 2009-10-24 20:39:11.000 297 26303.70 237.17 -19599.14 88888.00 2009-10-24 20:39:12.000 297 26303.68 237.14 -19599.13 88888.00 2009-10-24 20:39:13.000 297 26303.68 237.14 -19599.12 88888.00 2009-10-24 20:39:14.000 297 26303.66 237.16 -19599.12 88888.00 2009-10-24 20:39:15.000 297 26303.65 237.22 -19599.10 99999.00 2009-10-24 20:39:16.000 297 26303.66 237.21 -19599.15 88888.00 2009-10-24 20:39:17.000 297 26303.62 237.21 -19599.13 88888.00 2009-10-24 20:39:18.000 297 26303.64 237.19 -19599.13 88888.00 2009-10-24 20:39:19.000 297 26303.66 237.22 -19599.16 88888.00 2009-10-24 20:39:20.000 297 26303.65 237.25 -19599.12 99999.00 2009-10-24 20:39:21.000 297 26303.66 237.23 -19599.10 88888.00 2009-10-24 20:39:22.000 297 26303.65 237.24 -19599.09 88888.00 2009-10-24 20:39:23.000 297 26303.65 237.21 -19599.09 88888.00 2009-10-24 20:39:24.000 297 26303.64 237.16 -19599.11 88888.00 2009-10-24 20:39:25.000 297 26303.67 237.21 -19599.11 99999.00 2009-10-24 20:39:26.000 297 26303.67 237.26 -19599.10 88888.00 2009-10-24 20:39:27.000 297 26303.64 237.24 -19599.10 88888.00 2009-10-24 20:39:28.000 297 26303.68 237.20 -19599.10 88888.00 2009-10-24 20:39:29.000 297 26303.70 237.20 -19599.08 88888.00 2009-10-24 20:39:30.000 297 26303.70 237.28 -19599.11 99999.00 2009-10-24 20:39:31.000 297 26303.67 237.32 -19599.10 88888.00 2009-10-24 20:39:32.000 297 26303.66 237.32 -19599.10 88888.00 2009-10-24 20:39:33.000 297 26303.63 237.31 -19599.06 88888.00 2009-10-24 20:39:34.000 297 26303.66 237.34 -19599.07 88888.00 2009-10-24 20:39:35.000 297 26303.67 237.36 -19599.06 99999.00 2009-10-24 20:39:36.000 297 26303.66 237.38 -19599.03 88888.00 2009-10-24 20:39:37.000 297 26303.67 237.35 -19599.06 88888.00 2009-10-24 20:39:38.000 297 26303.68 237.32 -19599.06 88888.00 2009-10-24 20:39:39.000 297 26303.70 237.33 -19599.07 88888.00 2009-10-24 20:39:40.000 297 26303.69 237.40 -19599.08 99999.00 2009-10-24 20:39:41.000 297 26303.68 237.43 -19599.06 88888.00 2009-10-24 20:39:42.000 297 26303.69 237.43 -19599.07 88888.00 2009-10-24 20:39:43.000 297 26303.69 237.39 -19599.03 88888.00 2009-10-24 20:39:44.000 297 26303.72 237.40 -19599.09 88888.00 2009-10-24 20:39:45.000 297 26303.72 237.41 -19599.10 99999.00 2009-10-24 20:39:46.000 297 26303.75 237.45 -19599.10 88888.00 2009-10-24 20:39:47.000 297 26303.77 237.43 -19599.11 88888.00 2009-10-24 20:39:48.000 297 26303.72 237.41 -19599.10 88888.00 2009-10-24 20:39:49.000 297 26303.72 237.40 -19599.11 88888.00 2009-10-24 20:39:50.000 297 26303.74 237.45 -19599.10 99999.00 2009-10-24 20:39:51.000 297 26303.74 237.50 -19599.08 88888.00 2009-10-24 20:39:52.000 297 26303.70 237.45 -19599.06 88888.00 2009-10-24 20:39:53.000 297 26303.70 237.42 -19599.10 88888.00 2009-10-24 20:39:54.000 297 26303.74 237.44 -19599.06 88888.00 2009-10-24 20:39:55.000 297 26303.72 237.47 -19599.03 99999.00 2009-10-24 20:39:56.000 297 26303.70 237.48 -19599.03 88888.00 2009-10-24 20:39:57.000 297 26303.72 237.43 -19599.04 88888.00 2009-10-24 20:39:58.000 297 26303.70 237.42 -19599.03 88888.00 2009-10-24 20:39:59.000 297 26303.68 237.44 -19599.02 88888.00 2009-10-24 20:40:00.000 297 26303.69 237.44 -19599.03 99999.00 2009-10-24 20:40:01.000 297 26303.70 237.48 -19599.02 88888.00 2009-10-24 20:40:02.000 297 26303.71 237.48 -19599.05 88888.00 2009-10-24 20:40:03.000 297 26303.69 237.48 -19599.02 88888.00 2009-10-24 20:40:04.000 297 26303.71 237.50 -19599.03 88888.00 2009-10-24 20:40:05.000 297 26303.73 237.52 -19599.04 99999.00 2009-10-24 20:40:06.000 297 26303.74 237.56 -19599.05 88888.00 2009-10-24 20:40:07.000 297 26303.76 237.52 -19599.06 88888.00 2009-10-24 20:40:08.000 297 26303.78 237.52 -19599.07 88888.00 2009-10-24 20:40:09.000 297 26303.80 237.54 -19599.07 88888.00 2009-10-24 20:40:10.000 297 26303.82 237.56 -19599.06 99999.00 2009-10-24 20:40:11.000 297 26303.82 237.61 -19599.09 88888.00 2009-10-24 20:40:12.000 297 26303.83 237.57 -19599.08 88888.00 2009-10-24 20:40:13.000 297 26303.84 237.53 -19599.08 88888.00 2009-10-24 20:40:14.000 297 26303.86 237.54 -19599.04 88888.00 2009-10-24 20:40:15.000 297 26303.87 237.55 -19599.03 99999.00 2009-10-24 20:40:16.000 297 26303.90 237.58 -19599.04 88888.00 2009-10-24 20:40:17.000 297 26303.94 237.58 -19599.05 88888.00 2009-10-24 20:40:18.000 297 26303.90 237.58 -19599.01 88888.00 2009-10-24 20:40:19.000 297 26303.90 237.56 -19599.02 88888.00 2009-10-24 20:40:20.000 297 26303.92 237.57 -19599.05 99999.00 2009-10-24 20:40:21.000 297 26303.94 237.58 -19599.07 88888.00 2009-10-24 20:40:22.000 297 26303.98 237.56 -19599.08 88888.00 2009-10-24 20:40:23.000 297 26303.97 237.57 -19599.08 88888.00 2009-10-24 20:40:24.000 297 26303.96 237.58 -19599.06 88888.00 2009-10-24 20:40:25.000 297 26303.99 237.63 -19599.06 99999.00 2009-10-24 20:40:26.000 297 26304.01 237.65 -19599.04 88888.00 2009-10-24 20:40:27.000 297 26304.04 237.62 -19599.05 88888.00 2009-10-24 20:40:28.000 297 26304.02 237.63 -19599.01 88888.00 2009-10-24 20:40:29.000 297 26304.04 237.61 -19598.97 88888.00 2009-10-24 20:40:30.000 297 26304.08 237.63 -19598.99 99999.00 2009-10-24 20:40:31.000 297 26304.10 237.65 -19599.02 88888.00 2009-10-24 20:40:32.000 297 26304.11 237.63 -19599.02 88888.00 2009-10-24 20:40:33.000 297 26304.11 237.64 -19599.05 88888.00 2009-10-24 20:40:34.000 297 26304.12 237.65 -19599.06 88888.00 2009-10-24 20:40:35.000 297 26304.13 237.64 -19599.04 99999.00 2009-10-24 20:40:36.000 297 26304.12 237.64 -19599.03 88888.00 2009-10-24 20:40:37.000 297 26304.17 237.63 -19599.02 88888.00 2009-10-24 20:40:38.000 297 26304.18 237.62 -19599.01 88888.00 2009-10-24 20:40:39.000 297 26304.19 237.63 -19599.00 88888.00 2009-10-24 20:40:40.000 297 26304.20 237.65 -19598.98 99999.00 2009-10-24 20:40:41.000 297 26304.23 237.67 -19598.96 88888.00 2009-10-24 20:40:42.000 297 26304.24 237.66 -19598.96 88888.00 2009-10-24 20:40:43.000 297 26304.22 237.66 -19598.95 88888.00 2009-10-24 20:40:44.000 297 26304.26 237.65 -19598.95 88888.00 2009-10-24 20:40:45.000 297 26304.26 237.68 -19598.99 99999.00 2009-10-24 20:40:46.000 297 26304.29 237.68 -19599.01 88888.00 2009-10-24 20:40:47.000 297 26304.30 237.67 -19598.98 88888.00 2009-10-24 20:40:48.000 297 26304.29 237.63 -19599.01 88888.00 2009-10-24 20:40:49.000 297 26304.31 237.64 -19598.98 88888.00 2009-10-24 20:40:50.000 297 26304.33 237.69 -19599.01 99999.00 2009-10-24 20:40:51.000 297 26304.36 237.74 -19598.98 88888.00 2009-10-24 20:40:52.000 297 26304.36 237.71 -19598.98 88888.00 2009-10-24 20:40:53.000 297 26304.38 237.72 -19599.00 88888.00 2009-10-24 20:40:54.000 297 26304.40 237.75 -19598.99 88888.00 2009-10-24 20:40:55.000 297 26304.38 237.77 -19598.98 99999.00 2009-10-24 20:40:56.000 297 26304.38 237.76 -19598.98 88888.00 2009-10-24 20:40:57.000 297 26304.39 237.70 -19598.99 88888.00 2009-10-24 20:40:58.000 297 26304.39 237.71 -19598.94 88888.00 2009-10-24 20:40:59.000 297 26304.37 237.74 -19598.93 88888.00 2009-10-24 20:41:00.000 297 26304.39 237.76 -19598.98 99999.00 2009-10-24 20:41:01.000 297 26304.44 237.79 -19598.97 88888.00 2009-10-24 20:41:02.000 297 26304.42 237.78 -19598.99 88888.00 2009-10-24 20:41:03.000 297 26304.39 237.77 -19599.02 88888.00 2009-10-24 20:41:04.000 297 26304.41 237.79 -19598.99 88888.00 2009-10-24 20:41:05.000 297 26304.42 237.79 -19598.99 99999.00 2009-10-24 20:41:06.000 297 26304.43 237.85 -19599.00 88888.00 2009-10-24 20:41:07.000 297 26304.44 237.82 -19598.94 88888.00 2009-10-24 20:41:08.000 297 26304.43 237.78 -19598.94 88888.00 2009-10-24 20:41:09.000 297 26304.42 237.77 -19598.96 88888.00 2009-10-24 20:41:10.000 297 26304.44 237.84 -19598.98 99999.00 2009-10-24 20:41:11.000 297 26304.44 237.92 -19598.94 88888.00 2009-10-24 20:41:12.000 297 26304.41 237.90 -19598.94 88888.00 2009-10-24 20:41:13.000 297 26304.39 237.84 -19598.94 88888.00 2009-10-24 20:41:14.000 297 26304.40 237.82 -19598.93 88888.00 2009-10-24 20:41:15.000 297 26304.42 237.82 -19598.97 99999.00 2009-10-24 20:41:16.000 297 26304.45 237.91 -19598.96 88888.00 2009-10-24 20:41:17.000 297 26304.42 237.85 -19598.96 88888.00 2009-10-24 20:41:18.000 297 26304.42 237.85 -19598.99 88888.00 2009-10-24 20:41:19.000 297 26304.40 237.86 -19599.01 88888.00 2009-10-24 20:41:20.000 297 26304.40 237.89 -19598.99 99999.00 2009-10-24 20:41:21.000 297 26304.43 237.91 -19598.99 88888.00 2009-10-24 20:41:22.000 297 26304.47 237.90 -19598.97 88888.00 2009-10-24 20:41:23.000 297 26304.44 237.87 -19598.95 88888.00 2009-10-24 20:41:24.000 297 26304.41 237.89 -19598.95 88888.00 2009-10-24 20:41:25.000 297 26304.42 237.93 -19598.95 99999.00 2009-10-24 20:41:26.000 297 26304.45 237.96 -19598.97 88888.00 2009-10-24 20:41:27.000 297 26304.49 237.93 -19598.96 88888.00 2009-10-24 20:41:28.000 297 26304.51 237.89 -19598.95 88888.00 2009-10-24 20:41:29.000 297 26304.53 237.90 -19598.95 88888.00 2009-10-24 20:41:30.000 297 26304.56 237.97 -19598.98 99999.00 2009-10-24 20:41:31.000 297 26304.54 237.98 -19599.00 88888.00 2009-10-24 20:41:32.000 297 26304.53 237.95 -19598.98 88888.00 2009-10-24 20:41:33.000 297 26304.53 237.95 -19598.94 88888.00 2009-10-24 20:41:34.000 297 26304.54 237.94 -19598.92 88888.00 2009-10-24 20:41:35.000 297 26304.57 237.99 -19598.96 99999.00 2009-10-24 20:41:36.000 297 26304.58 238.03 -19598.96 88888.00 2009-10-24 20:41:37.000 297 26304.54 238.03 -19598.91 88888.00 2009-10-24 20:41:38.000 297 26304.55 237.98 -19598.94 88888.00 2009-10-24 20:41:39.000 297 26304.59 237.98 -19598.97 88888.00 2009-10-24 20:41:40.000 297 26304.60 238.05 -19598.99 99999.00 2009-10-24 20:41:41.000 297 26304.60 238.07 -19598.98 88888.00 2009-10-24 20:41:42.000 297 26304.61 238.04 -19599.00 88888.00 2009-10-24 20:41:43.000 297 26304.63 238.02 -19598.98 88888.00 2009-10-24 20:41:44.000 297 26304.63 238.00 -19598.97 88888.00 2009-10-24 20:41:45.000 297 26304.65 238.02 -19598.94 99999.00 2009-10-24 20:41:46.000 297 26304.65 238.03 -19598.94 88888.00 2009-10-24 20:41:47.000 297 26304.63 238.04 -19598.93 88888.00 2009-10-24 20:41:48.000 297 26304.64 238.02 -19598.92 88888.00 2009-10-24 20:41:49.000 297 26304.64 238.03 -19598.89 88888.00 2009-10-24 20:41:50.000 297 26304.71 238.07 -19598.88 99999.00 2009-10-24 20:41:51.000 297 26304.73 238.09 -19598.90 88888.00 2009-10-24 20:41:52.000 297 26304.71 238.06 -19598.89 88888.00 2009-10-24 20:41:53.000 297 26304.68 238.02 -19598.88 88888.00 2009-10-24 20:41:54.000 297 26304.71 238.04 -19598.86 88888.00 2009-10-24 20:41:55.000 297 26304.72 238.07 -19598.85 99999.00 2009-10-24 20:41:56.000 297 26304.73 238.13 -19598.89 88888.00 2009-10-24 20:41:57.000 297 26304.69 238.12 -19598.90 88888.00 2009-10-24 20:41:58.000 297 26304.69 238.09 -19598.84 88888.00 2009-10-24 20:41:59.000 297 26304.72 238.10 -19598.81 88888.00 2009-10-24 20:42:00.000 297 26304.70 238.14 -19598.80 99999.00 2009-10-24 20:42:01.000 297 26304.74 238.16 -19598.82 88888.00 2009-10-24 20:42:02.000 297 26304.79 238.09 -19598.86 88888.00 2009-10-24 20:42:03.000 297 26304.78 238.08 -19598.85 88888.00 2009-10-24 20:42:04.000 297 26304.74 238.13 -19598.79 88888.00 2009-10-24 20:42:05.000 297 26304.75 238.15 -19598.80 99999.00 2009-10-24 20:42:06.000 297 26304.76 238.15 -19598.82 88888.00 2009-10-24 20:42:07.000 297 26304.74 238.08 -19598.81 88888.00 2009-10-24 20:42:08.000 297 26304.69 238.09 -19598.82 88888.00 2009-10-24 20:42:09.000 297 26304.66 238.07 -19598.80 88888.00 2009-10-24 20:42:10.000 297 26304.65 238.14 -19598.81 99999.00 2009-10-24 20:42:11.000 297 26304.68 238.20 -19598.81 88888.00 2009-10-24 20:42:12.000 297 26304.69 238.16 -19598.78 88888.00 2009-10-24 20:42:13.000 297 26304.67 238.10 -19598.82 88888.00 2009-10-24 20:42:14.000 297 26304.68 238.13 -19598.79 88888.00 2009-10-24 20:42:15.000 297 26304.70 238.16 -19598.81 99999.00 2009-10-24 20:42:16.000 297 26304.70 238.14 -19598.82 88888.00 2009-10-24 20:42:17.000 297 26304.69 238.11 -19598.79 88888.00 2009-10-24 20:42:18.000 297 26304.67 238.14 -19598.80 88888.00 2009-10-24 20:42:19.000 297 26304.69 238.16 -19598.81 88888.00 2009-10-24 20:42:20.000 297 26304.69 238.18 -19598.80 99999.00 2009-10-24 20:42:21.000 297 26304.72 238.16 -19598.83 88888.00 2009-10-24 20:42:22.000 297 26304.72 238.14 -19598.83 88888.00 2009-10-24 20:42:23.000 297 26304.74 238.16 -19598.80 88888.00 2009-10-24 20:42:24.000 297 26304.73 238.15 -19598.83 88888.00 2009-10-24 20:42:25.000 297 26304.74 238.19 -19598.83 99999.00 2009-10-24 20:42:26.000 297 26304.75 238.24 -19598.86 88888.00 2009-10-24 20:42:27.000 297 26304.76 238.26 -19598.87 88888.00 2009-10-24 20:42:28.000 297 26304.79 238.25 -19598.87 88888.00 2009-10-24 20:42:29.000 297 26304.76 238.20 -19598.85 88888.00 2009-10-24 20:42:30.000 297 26304.74 238.22 -19598.84 99999.00 2009-10-24 20:42:31.000 297 26304.77 238.22 -19598.85 88888.00 2009-10-24 20:42:32.000 297 26304.74 238.21 -19598.81 88888.00 2009-10-24 20:42:33.000 297 26304.71 238.20 -19598.85 88888.00 2009-10-24 20:42:34.000 297 26304.68 238.20 -19598.85 88888.00 2009-10-24 20:42:35.000 297 26304.68 238.24 -19598.84 99999.00 2009-10-24 20:42:36.000 297 26304.70 238.29 -19598.83 88888.00 2009-10-24 20:42:37.000 297 26304.66 238.27 -19598.87 88888.00 2009-10-24 20:42:38.000 297 26304.64 238.26 -19598.91 88888.00 2009-10-24 20:42:39.000 297 26304.63 238.24 -19598.90 88888.00 2009-10-24 20:42:40.000 297 26304.64 238.25 -19598.89 99999.00 2009-10-24 20:42:41.000 297 26304.71 238.28 -19598.88 88888.00 2009-10-24 20:42:42.000 297 26304.71 238.26 -19598.89 88888.00 2009-10-24 20:42:43.000 297 26304.70 238.23 -19598.89 88888.00 2009-10-24 20:42:44.000 297 26304.70 238.22 -19598.89 88888.00 2009-10-24 20:42:45.000 297 26304.72 238.23 -19598.87 99999.00 2009-10-24 20:42:46.000 297 26304.73 238.31 -19598.90 88888.00 2009-10-24 20:42:47.000 297 26304.72 238.29 -19598.90 88888.00 2009-10-24 20:42:48.000 297 26304.69 238.24 -19598.88 88888.00 2009-10-24 20:42:49.000 297 26304.72 238.21 -19598.89 88888.00 2009-10-24 20:42:50.000 297 26304.72 238.25 -19598.91 99999.00 2009-10-24 20:42:51.000 297 26304.73 238.24 -19598.93 88888.00 2009-10-24 20:42:52.000 297 26304.72 238.24 -19598.90 88888.00 2009-10-24 20:42:53.000 297 26304.67 238.25 -19598.84 88888.00 2009-10-24 20:42:54.000 297 26304.67 238.27 -19598.84 88888.00 2009-10-24 20:42:55.000 297 26304.71 238.27 -19598.89 99999.00 2009-10-24 20:42:56.000 297 26304.74 238.35 -19598.88 88888.00 2009-10-24 20:42:57.000 297 26304.71 238.35 -19598.86 88888.00 2009-10-24 20:42:58.000 297 26304.71 238.33 -19598.84 88888.00 2009-10-24 20:42:59.000 297 26304.68 238.31 -19598.85 88888.00 2009-10-24 20:43:00.000 297 26304.70 238.35 -19598.87 99999.00 2009-10-24 20:43:01.000 297 26304.72 238.37 -19598.89 88888.00 2009-10-24 20:43:02.000 297 26304.70 238.38 -19598.94 88888.00 2009-10-24 20:43:03.000 297 26304.72 238.35 -19598.94 88888.00 2009-10-24 20:43:04.000 297 26304.72 238.36 -19598.90 88888.00 2009-10-24 20:43:05.000 297 26304.72 238.38 -19598.86 99999.00 2009-10-24 20:43:06.000 297 26304.75 238.37 -19598.89 88888.00 2009-10-24 20:43:07.000 297 26304.78 238.36 -19598.89 88888.00 2009-10-24 20:43:08.000 297 26304.76 238.37 -19598.90 88888.00 2009-10-24 20:43:09.000 297 26304.81 238.39 -19598.88 88888.00 2009-10-24 20:43:10.000 297 26304.83 238.38 -19598.87 99999.00 2009-10-24 20:43:11.000 297 26304.82 238.41 -19598.85 88888.00 2009-10-24 20:43:12.000 297 26304.81 238.38 -19598.85 88888.00 2009-10-24 20:43:13.000 297 26304.79 238.36 -19598.87 88888.00 2009-10-24 20:43:14.000 297 26304.76 238.36 -19598.89 88888.00 2009-10-24 20:43:15.000 297 26304.78 238.38 -19598.89 99999.00 2009-10-24 20:43:16.000 297 26304.79 238.44 -19598.88 88888.00 2009-10-24 20:43:17.000 297 26304.76 238.40 -19598.88 88888.00 2009-10-24 20:43:18.000 297 26304.72 238.38 -19598.87 88888.00 2009-10-24 20:43:19.000 297 26304.71 238.40 -19598.85 88888.00 2009-10-24 20:43:20.000 297 26304.74 238.45 -19598.87 99999.00 2009-10-24 20:43:21.000 297 26304.77 238.47 -19598.85 88888.00 2009-10-24 20:43:22.000 297 26304.78 238.44 -19598.86 88888.00 2009-10-24 20:43:23.000 297 26304.79 238.43 -19598.84 88888.00 2009-10-24 20:43:24.000 297 26304.79 238.42 -19598.87 88888.00 2009-10-24 20:43:25.000 297 26304.81 238.42 -19598.87 99999.00 2009-10-24 20:43:26.000 297 26304.82 238.47 -19598.83 88888.00 2009-10-24 20:43:27.000 297 26304.79 238.44 -19598.85 88888.00 2009-10-24 20:43:28.000 297 26304.78 238.40 -19598.83 88888.00 2009-10-24 20:43:29.000 297 26304.80 238.43 -19598.82 88888.00 2009-10-24 20:43:30.000 297 26304.80 238.49 -19598.80 99999.00 2009-10-24 20:43:31.000 297 26304.84 238.49 -19598.79 88888.00 2009-10-24 20:43:32.000 297 26304.83 238.46 -19598.80 88888.00 2009-10-24 20:43:33.000 297 26304.81 238.44 -19598.79 88888.00 2009-10-24 20:43:34.000 297 26304.83 238.46 -19598.79 88888.00 2009-10-24 20:43:35.000 297 26304.85 238.49 -19598.79 99999.00 2009-10-24 20:43:36.000 297 26304.87 238.56 -19598.81 88888.00 2009-10-24 20:43:37.000 297 26304.88 238.52 -19598.78 88888.00 2009-10-24 20:43:38.000 297 26304.84 238.49 -19598.80 88888.00 2009-10-24 20:43:39.000 297 26304.87 238.50 -19598.84 88888.00 2009-10-24 20:43:40.000 297 26304.88 238.51 -19598.85 99999.00 2009-10-24 20:43:41.000 297 26304.91 238.57 -19598.84 88888.00 2009-10-24 20:43:42.000 297 26304.91 238.56 -19598.85 88888.00 2009-10-24 20:43:43.000 297 26304.89 238.53 -19598.81 88888.00 2009-10-24 20:43:44.000 297 26304.86 238.50 -19598.79 88888.00 2009-10-24 20:43:45.000 297 26304.87 238.51 -19598.77 99999.00 2009-10-24 20:43:46.000 297 26304.88 238.53 -19598.80 88888.00 2009-10-24 20:43:47.000 297 26304.89 238.50 -19598.83 88888.00 2009-10-24 20:43:48.000 297 26304.86 238.49 -19598.81 88888.00 2009-10-24 20:43:49.000 297 26304.88 238.49 -19598.77 88888.00 2009-10-24 20:43:50.000 297 26304.91 238.55 -19598.75 99999.00 2009-10-24 20:43:51.000 297 26304.95 238.60 -19598.76 88888.00 2009-10-24 20:43:52.000 297 26304.94 238.58 -19598.76 88888.00 2009-10-24 20:43:53.000 297 26304.92 238.54 -19598.71 88888.00 2009-10-24 20:43:54.000 297 26304.93 238.54 -19598.74 88888.00 2009-10-24 20:43:55.000 297 26304.95 238.56 -19598.73 99999.00 2009-10-24 20:43:56.000 297 26304.97 238.59 -19598.73 88888.00 2009-10-24 20:43:57.000 297 26304.96 238.60 -19598.74 88888.00 2009-10-24 20:43:58.000 297 26304.96 238.63 -19598.77 88888.00 2009-10-24 20:43:59.000 297 26304.97 238.62 -19598.76 88888.00 2009-10-24 20:44:00.000 297 26304.99 238.64 -19598.72 99999.00 2009-10-24 20:44:01.000 297 26305.00 238.69 -19598.76 88888.00 2009-10-24 20:44:02.000 297 26304.99 238.69 -19598.76 88888.00 2009-10-24 20:44:03.000 297 26304.98 238.63 -19598.78 88888.00 2009-10-24 20:44:04.000 297 26304.97 238.62 -19598.79 88888.00 2009-10-24 20:44:05.000 297 26304.96 238.62 -19598.74 99999.00 2009-10-24 20:44:06.000 297 26304.96 238.66 -19598.74 88888.00 2009-10-24 20:44:07.000 297 26304.97 238.65 -19598.76 88888.00 2009-10-24 20:44:08.000 297 26304.95 238.63 -19598.78 88888.00 2009-10-24 20:44:09.000 297 26304.94 238.60 -19598.74 88888.00 2009-10-24 20:44:10.000 297 26304.96 238.60 -19598.73 99999.00 2009-10-24 20:44:11.000 297 26304.94 238.65 -19598.72 88888.00 2009-10-24 20:44:12.000 297 26304.92 238.62 -19598.71 88888.00 2009-10-24 20:44:13.000 297 26304.89 238.63 -19598.75 88888.00 2009-10-24 20:44:14.000 297 26304.89 238.63 -19598.75 88888.00 2009-10-24 20:44:15.000 297 26304.93 238.64 -19598.76 99999.00 2009-10-24 20:44:16.000 297 26304.93 238.67 -19598.79 88888.00 2009-10-24 20:44:17.000 297 26304.87 238.63 -19598.74 88888.00 2009-10-24 20:44:18.000 297 26304.88 238.60 -19598.73 88888.00 2009-10-24 20:44:19.000 297 26304.94 238.60 -19598.72 88888.00 2009-10-24 20:44:20.000 297 26304.96 238.63 -19598.71 99999.00 2009-10-24 20:44:21.000 297 26304.98 238.68 -19598.75 88888.00 2009-10-24 20:44:22.000 297 26305.00 238.70 -19598.76 88888.00 2009-10-24 20:44:23.000 297 26304.99 238.66 -19598.74 88888.00 2009-10-24 20:44:24.000 297 26304.96 238.68 -19598.76 88888.00 2009-10-24 20:44:25.000 297 26304.96 238.73 -19598.78 99999.00 2009-10-24 20:44:26.000 297 26304.98 238.76 -19598.75 88888.00 2009-10-24 20:44:27.000 297 26305.00 238.73 -19598.77 88888.00 2009-10-24 20:44:28.000 297 26305.01 238.72 -19598.76 88888.00 2009-10-24 20:44:29.000 297 26305.02 238.73 -19598.75 88888.00 2009-10-24 20:44:30.000 297 26305.04 238.72 -19598.75 99999.00 2009-10-24 20:44:31.000 297 26305.06 238.73 -19598.74 88888.00 2009-10-24 20:44:32.000 297 26305.08 238.73 -19598.75 88888.00 2009-10-24 20:44:33.000 297 26305.04 238.73 -19598.76 88888.00 2009-10-24 20:44:34.000 297 26305.06 238.69 -19598.73 88888.00 2009-10-24 20:44:35.000 297 26305.06 238.71 -19598.71 99999.00 2009-10-24 20:44:36.000 297 26305.07 238.77 -19598.74 88888.00 2009-10-24 20:44:37.000 297 26305.11 238.77 -19598.73 88888.00 2009-10-24 20:44:38.000 297 26305.12 238.73 -19598.73 88888.00 2009-10-24 20:44:39.000 297 26305.11 238.69 -19598.73 88888.00 2009-10-24 20:44:40.000 297 26305.11 238.71 -19598.76 99999.00 2009-10-24 20:44:41.000 297 26305.15 238.74 -19598.78 88888.00 2009-10-24 20:44:42.000 297 26305.14 238.70 -19598.78 88888.00 2009-10-24 20:44:43.000 297 26305.11 238.67 -19598.74 88888.00 2009-10-24 20:44:44.000 297 26305.13 238.68 -19598.74 88888.00 2009-10-24 20:44:45.000 297 26305.18 238.69 -19598.74 99999.00 2009-10-24 20:44:46.000 297 26305.20 238.71 -19598.78 88888.00 2009-10-24 20:44:47.000 297 26305.17 238.72 -19598.74 88888.00 2009-10-24 20:44:48.000 297 26305.14 238.73 -19598.73 88888.00 2009-10-24 20:44:49.000 297 26305.15 238.74 -19598.70 88888.00 2009-10-24 20:44:50.000 297 26305.22 238.76 -19598.67 99999.00 2009-10-24 20:44:51.000 297 26305.23 238.78 -19598.69 88888.00 2009-10-24 20:44:52.000 297 26305.19 238.75 -19598.69 88888.00 2009-10-24 20:44:53.000 297 26305.18 238.72 -19598.69 88888.00 2009-10-24 20:44:54.000 297 26305.20 238.72 -19598.68 88888.00 2009-10-24 20:44:55.000 297 26305.22 238.76 -19598.69 99999.00 2009-10-24 20:44:56.000 297 26305.24 238.78 -19598.70 88888.00 2009-10-24 20:44:57.000 297 26305.24 238.79 -19598.67 88888.00 2009-10-24 20:44:58.000 297 26305.25 238.80 -19598.67 88888.00 2009-10-24 20:44:59.000 297 26305.25 238.82 -19598.67 88888.00 2009-10-24 20:45:00.000 297 26305.30 238.83 -19598.70 99999.00 2009-10-24 20:45:01.000 297 26305.33 238.84 -19598.69 88888.00 2009-10-24 20:45:02.000 297 26305.35 238.85 -19598.68 88888.00 2009-10-24 20:45:03.000 297 26305.34 238.81 -19598.65 88888.00 2009-10-24 20:45:04.000 297 26305.34 238.82 -19598.66 88888.00 2009-10-24 20:45:05.000 297 26305.36 238.87 -19598.69 99999.00 2009-10-24 20:45:06.000 297 26305.39 238.89 -19598.69 88888.00 2009-10-24 20:45:07.000 297 26305.39 238.86 -19598.67 88888.00 2009-10-24 20:45:08.000 297 26305.40 238.83 -19598.65 88888.00 2009-10-24 20:45:09.000 297 26305.42 238.83 -19598.65 88888.00 2009-10-24 20:45:10.000 297 26305.42 238.89 -19598.65 99999.00 2009-10-24 20:45:11.000 297 26305.39 238.92 -19598.63 88888.00 2009-10-24 20:45:12.000 297 26305.40 238.93 -19598.65 88888.00 2009-10-24 20:45:13.000 297 26305.41 238.93 -19598.61 88888.00 2009-10-24 20:45:14.000 297 26305.46 238.94 -19598.60 88888.00 2009-10-24 20:45:15.000 297 26305.45 238.96 -19598.60 99999.00 2009-10-24 20:45:16.000 297 26305.47 238.96 -19598.63 88888.00 2009-10-24 20:45:17.000 297 26305.47 238.94 -19598.66 88888.00 2009-10-24 20:45:18.000 297 26305.46 238.92 -19598.65 88888.00 2009-10-24 20:45:19.000 297 26305.46 238.96 -19598.64 88888.00 2009-10-24 20:45:20.000 297 26305.45 238.97 -19598.64 99999.00 2009-10-24 20:45:21.000 297 26305.45 238.97 -19598.67 88888.00 2009-10-24 20:45:22.000 297 26305.45 238.95 -19598.66 88888.00 2009-10-24 20:45:23.000 297 26305.43 238.99 -19598.63 88888.00 2009-10-24 20:45:24.000 297 26305.45 238.98 -19598.63 88888.00 2009-10-24 20:45:25.000 297 26305.46 239.01 -19598.63 99999.00 2009-10-24 20:45:26.000 297 26305.46 239.03 -19598.63 88888.00 2009-10-24 20:45:27.000 297 26305.46 239.03 -19598.62 88888.00 2009-10-24 20:45:28.000 297 26305.44 239.01 -19598.65 88888.00 2009-10-24 20:45:29.000 297 26305.45 239.05 -19598.66 88888.00 2009-10-24 20:45:30.000 297 26305.45 239.09 -19598.68 99999.00 2009-10-24 20:45:31.000 297 26305.46 239.10 -19598.67 88888.00 2009-10-24 20:45:32.000 297 26305.49 239.06 -19598.65 88888.00 2009-10-24 20:45:33.000 297 26305.48 239.05 -19598.64 88888.00 2009-10-24 20:45:34.000 297 26305.48 239.04 -19598.66 88888.00 2009-10-24 20:45:35.000 297 26305.51 239.09 -19598.70 99999.00 2009-10-24 20:45:36.000 297 26305.50 239.13 -19598.69 88888.00 2009-10-24 20:45:37.000 297 26305.49 239.11 -19598.65 88888.00 2009-10-24 20:45:38.000 297 26305.47 239.10 -19598.66 88888.00 2009-10-24 20:45:39.000 297 26305.50 239.04 -19598.66 88888.00 2009-10-24 20:45:40.000 297 26305.53 239.07 -19598.66 99999.00 2009-10-24 20:45:41.000 297 26305.55 239.12 -19598.65 88888.00 2009-10-24 20:45:42.000 297 26305.54 239.10 -19598.64 88888.00 2009-10-24 20:45:43.000 297 26305.51 239.06 -19598.62 88888.00 2009-10-24 20:45:44.000 297 26305.52 239.07 -19598.60 88888.00 2009-10-24 20:45:45.000 297 26305.56 239.12 -19598.61 99999.00 2009-10-24 20:45:46.000 297 26305.58 239.14 -19598.61 88888.00 2009-10-24 20:45:47.000 297 26305.56 239.12 -19598.62 88888.00 2009-10-24 20:45:48.000 297 26305.56 239.09 -19598.60 88888.00 2009-10-24 20:45:49.000 297 26305.59 239.11 -19598.60 88888.00 2009-10-24 20:45:50.000 297 26305.58 239.14 -19598.58 99999.00 2009-10-24 20:45:51.000 297 26305.61 239.19 -19598.57 88888.00 2009-10-24 20:45:52.000 297 26305.61 239.17 -19598.61 88888.00 2009-10-24 20:45:53.000 297 26305.63 239.12 -19598.59 88888.00 2009-10-24 20:45:54.000 297 26305.63 239.18 -19598.58 88888.00 2009-10-24 20:45:55.000 297 26305.64 239.25 -19598.59 99999.00 2009-10-24 20:45:56.000 297 26305.66 239.29 -19598.59 88888.00 2009-10-24 20:45:57.000 297 26305.64 239.23 -19598.54 88888.00 2009-10-24 20:45:58.000 297 26305.65 239.16 -19598.57 88888.00 2009-10-24 20:45:59.000 297 26305.69 239.16 -19598.60 88888.00 2009-10-24 20:46:00.000 297 26305.70 239.23 -19598.62 99999.00 2009-10-24 20:46:01.000 297 26305.72 239.26 -19598.64 88888.00 2009-10-24 20:46:02.000 297 26305.75 239.28 -19598.62 88888.00 2009-10-24 20:46:03.000 297 26305.73 239.26 -19598.62 88888.00 2009-10-24 20:46:04.000 297 26305.67 239.24 -19598.61 88888.00 2009-10-24 20:46:05.000 297 26305.71 239.26 -19598.63 99999.00 2009-10-24 20:46:06.000 297 26305.74 239.28 -19598.62 88888.00 2009-10-24 20:46:07.000 297 26305.68 239.26 -19598.59 88888.00 2009-10-24 20:46:08.000 297 26305.64 239.25 -19598.59 88888.00 2009-10-24 20:46:09.000 297 26305.65 239.26 -19598.61 88888.00 2009-10-24 20:46:10.000 297 26305.67 239.31 -19598.62 99999.00 2009-10-24 20:46:11.000 297 26305.69 239.35 -19598.60 88888.00 2009-10-24 20:46:12.000 297 26305.64 239.37 -19598.62 88888.00 2009-10-24 20:46:13.000 297 26305.66 239.32 -19598.61 88888.00 2009-10-24 20:46:14.000 297 26305.66 239.32 -19598.60 88888.00 2009-10-24 20:46:15.000 297 26305.65 239.38 -19598.59 99999.00 2009-10-24 20:46:16.000 297 26305.67 239.40 -19598.58 88888.00 2009-10-24 20:46:17.000 297 26305.65 239.35 -19598.56 88888.00 2009-10-24 20:46:18.000 297 26305.67 239.34 -19598.55 88888.00 2009-10-24 20:46:19.000 297 26305.69 239.35 -19598.53 88888.00 2009-10-24 20:46:20.000 297 26305.70 239.37 -19598.53 99999.00 2009-10-24 20:46:21.000 297 26305.69 239.41 -19598.56 88888.00 2009-10-24 20:46:22.000 297 26305.68 239.40 -19598.56 88888.00 2009-10-24 20:46:23.000 297 26305.67 239.42 -19598.55 88888.00 2009-10-24 20:46:24.000 297 26305.68 239.42 -19598.56 88888.00 2009-10-24 20:46:25.000 297 26305.68 239.48 -19598.56 99999.00 2009-10-24 20:46:26.000 297 26305.64 239.51 -19598.57 88888.00 2009-10-24 20:46:27.000 297 26305.65 239.46 -19598.58 88888.00 2009-10-24 20:46:28.000 297 26305.67 239.46 -19598.57 88888.00 2009-10-24 20:46:29.000 297 26305.68 239.44 -19598.55 88888.00 2009-10-24 20:46:30.000 297 26305.68 239.45 -19598.55 99999.00 2009-10-24 20:46:31.000 297 26305.66 239.47 -19598.53 88888.00 2009-10-24 20:46:32.000 297 26305.64 239.45 -19598.54 88888.00 2009-10-24 20:46:33.000 297 26305.61 239.44 -19598.57 88888.00 2009-10-24 20:46:34.000 297 26305.61 239.45 -19598.57 88888.00 2009-10-24 20:46:35.000 297 26305.60 239.51 -19598.59 99999.00 2009-10-24 20:46:36.000 297 26305.60 239.51 -19598.58 88888.00 2009-10-24 20:46:37.000 297 26305.59 239.48 -19598.57 88888.00 2009-10-24 20:46:38.000 297 26305.59 239.48 -19598.57 88888.00 2009-10-24 20:46:39.000 297 26305.52 239.49 -19598.57 88888.00 2009-10-24 20:46:40.000 297 26305.50 239.51 -19598.58 99999.00 2009-10-24 20:46:41.000 297 26305.52 239.55 -19598.59 88888.00 2009-10-24 20:46:42.000 297 26305.51 239.55 -19598.61 88888.00 2009-10-24 20:46:43.000 297 26305.52 239.47 -19598.59 88888.00 2009-10-24 20:46:44.000 297 26305.50 239.49 -19598.58 88888.00 2009-10-24 20:46:45.000 297 26305.46 239.52 -19598.57 99999.00 2009-10-24 20:46:46.000 297 26305.47 239.55 -19598.60 88888.00 2009-10-24 20:46:47.000 297 26305.45 239.56 -19598.57 88888.00 2009-10-24 20:46:48.000 297 26305.42 239.52 -19598.55 88888.00 2009-10-24 20:46:49.000 297 26305.43 239.52 -19598.56 88888.00 2009-10-24 20:46:50.000 297 26305.46 239.53 -19598.59 99999.00 2009-10-24 20:46:51.000 297 26305.45 239.55 -19598.62 88888.00 2009-10-24 20:46:52.000 297 26305.46 239.56 -19598.60 88888.00 2009-10-24 20:46:53.000 297 26305.45 239.52 -19598.60 88888.00 2009-10-24 20:46:54.000 297 26305.46 239.52 -19598.60 88888.00 2009-10-24 20:46:55.000 297 26305.49 239.52 -19598.58 99999.00 2009-10-24 20:46:56.000 297 26305.48 239.54 -19598.60 88888.00 2009-10-24 20:46:57.000 297 26305.48 239.53 -19598.57 88888.00 2009-10-24 20:46:58.000 297 26305.51 239.50 -19598.59 88888.00 2009-10-24 20:46:59.000 297 26305.53 239.52 -19598.61 88888.00 2009-10-24 20:47:00.000 297 26305.47 239.57 -19598.62 99999.00 2009-10-24 20:47:01.000 297 26305.51 239.61 -19598.61 88888.00 2009-10-24 20:47:02.000 297 26305.52 239.61 -19598.62 88888.00 2009-10-24 20:47:03.000 297 26305.46 239.61 -19598.63 88888.00 2009-10-24 20:47:04.000 297 26305.48 239.69 -19598.62 88888.00 2009-10-24 20:47:05.000 297 26305.50 239.76 -19598.60 99999.00 2009-10-24 20:47:06.000 297 26305.45 239.86 -19598.62 88888.00 2009-10-24 20:47:07.000 297 26305.34 239.86 -19598.62 88888.00 2009-10-24 20:47:08.000 297 26305.32 239.84 -19598.61 88888.00 2009-10-24 20:47:09.000 297 26305.23 239.84 -19598.61 88888.00 2009-10-24 20:47:10.000 297 26305.12 239.82 -19598.60 99999.00 2009-10-24 20:47:11.000 297 26305.01 239.76 -19598.61 88888.00 2009-10-24 20:47:12.000 297 26304.95 239.70 -19598.60 88888.00 2009-10-24 20:47:13.000 297 26304.95 239.61 -19598.57 88888.00 2009-10-24 20:47:14.000 297 26304.96 239.54 -19598.59 88888.00 2009-10-24 20:47:15.000 297 26304.97 239.53 -19598.63 99999.00 2009-10-24 20:47:16.000 297 26304.97 239.52 -19598.64 88888.00 2009-10-24 20:47:17.000 297 26304.97 239.50 -19598.59 88888.00 2009-10-24 20:47:18.000 297 26304.96 239.46 -19598.57 88888.00 2009-10-24 20:47:19.000 297 26305.00 239.46 -19598.60 88888.00 2009-10-24 20:47:20.000 297 26305.04 239.48 -19598.61 99999.00 2009-10-24 20:47:21.000 297 26305.01 239.48 -19598.62 88888.00 2009-10-24 20:47:22.000 297 26304.99 239.49 -19598.60 88888.00 2009-10-24 20:47:23.000 297 26304.98 239.49 -19598.62 88888.00 2009-10-24 20:47:24.000 297 26304.97 239.46 -19598.64 88888.00 2009-10-24 20:47:25.000 297 26305.00 239.49 -19598.64 99999.00 2009-10-24 20:47:26.000 297 26304.99 239.50 -19598.67 88888.00 2009-10-24 20:47:27.000 297 26304.98 239.49 -19598.67 88888.00 2009-10-24 20:47:28.000 297 26304.94 239.47 -19598.67 88888.00 2009-10-24 20:47:29.000 297 26304.91 239.45 -19598.61 88888.00 2009-10-24 20:47:30.000 297 26304.98 239.52 -19598.65 99999.00 2009-10-24 20:47:31.000 297 26304.99 239.54 -19598.67 88888.00 2009-10-24 20:47:32.000 297 26304.98 239.51 -19598.65 88888.00 2009-10-24 20:47:33.000 297 26304.99 239.48 -19598.64 88888.00 2009-10-24 20:47:34.000 297 26304.96 239.48 -19598.64 88888.00 2009-10-24 20:47:35.000 297 26304.96 239.54 -19598.69 99999.00 2009-10-24 20:47:36.000 297 26304.98 239.58 -19598.71 88888.00 2009-10-24 20:47:37.000 297 26304.97 239.55 -19598.68 88888.00 2009-10-24 20:47:38.000 297 26304.96 239.55 -19598.62 88888.00 2009-10-24 20:47:39.000 297 26304.92 239.56 -19598.63 88888.00 2009-10-24 20:47:40.000 297 26304.93 239.59 -19598.68 99999.00 2009-10-24 20:47:41.000 297 26304.92 239.60 -19598.71 88888.00 2009-10-24 20:47:42.000 297 26304.92 239.55 -19598.70 88888.00 2009-10-24 20:47:43.000 297 26304.93 239.54 -19598.72 88888.00 2009-10-24 20:47:44.000 297 26304.93 239.55 -19598.71 88888.00 2009-10-24 20:47:45.000 297 26304.90 239.58 -19598.70 99999.00 2009-10-24 20:47:46.000 297 26304.87 239.58 -19598.72 88888.00 2009-10-24 20:47:47.000 297 26304.86 239.56 -19598.74 88888.00 2009-10-24 20:47:48.000 297 26304.83 239.54 -19598.72 88888.00 2009-10-24 20:47:49.000 297 26304.83 239.54 -19598.76 88888.00 2009-10-24 20:47:50.000 297 26304.82 239.54 -19598.74 99999.00 2009-10-24 20:47:51.000 297 26304.82 239.58 -19598.71 88888.00 2009-10-24 20:47:52.000 297 26304.78 239.59 -19598.70 88888.00 2009-10-24 20:47:53.000 297 26304.76 239.57 -19598.72 88888.00 2009-10-24 20:47:54.000 297 26304.76 239.55 -19598.72 88888.00 2009-10-24 20:47:55.000 297 26304.74 239.55 -19598.70 99999.00 2009-10-24 20:47:56.000 297 26304.74 239.57 -19598.70 88888.00 2009-10-24 20:47:57.000 297 26304.73 239.54 -19598.74 88888.00 2009-10-24 20:47:58.000 297 26304.76 239.51 -19598.68 88888.00 2009-10-24 20:47:59.000 297 26304.73 239.52 -19598.73 88888.00 2009-10-24 20:48:00.000 297 26304.73 239.58 -19598.72 99999.00 2009-10-24 20:48:01.000 297 26304.74 239.63 -19598.71 88888.00 2009-10-24 20:48:02.000 297 26304.75 239.63 -19598.70 88888.00 2009-10-24 20:48:03.000 297 26304.74 239.61 -19598.69 88888.00 2009-10-24 20:48:04.000 297 26304.74 239.62 -19598.72 88888.00 2009-10-24 20:48:05.000 297 26304.76 239.65 -19598.71 99999.00 2009-10-24 20:48:06.000 297 26304.75 239.64 -19598.70 88888.00 2009-10-24 20:48:07.000 297 26304.71 239.61 -19598.69 88888.00 2009-10-24 20:48:08.000 297 26304.70 239.58 -19598.70 88888.00 2009-10-24 20:48:09.000 297 26304.69 239.57 -19598.73 88888.00 2009-10-24 20:48:10.000 297 26304.67 239.60 -19598.74 99999.00 2009-10-24 20:48:11.000 297 26304.66 239.61 -19598.77 88888.00 2009-10-24 20:48:12.000 297 26304.70 239.56 -19598.76 88888.00 2009-10-24 20:48:13.000 297 26304.73 239.54 -19598.71 88888.00 2009-10-24 20:48:14.000 297 26304.72 239.49 -19598.74 88888.00 2009-10-24 20:48:15.000 297 26304.71 239.52 -19598.77 99999.00 2009-10-24 20:48:16.000 297 26304.70 239.57 -19598.79 88888.00 2009-10-24 20:48:17.000 297 26304.67 239.59 -19598.80 88888.00 2009-10-24 20:48:18.000 297 26304.66 239.59 -19598.81 88888.00 2009-10-24 20:48:19.000 297 26304.62 239.57 -19598.80 88888.00 2009-10-24 20:48:20.000 297 26304.60 239.60 -19598.80 99999.00 2009-10-24 20:48:21.000 297 26304.62 239.58 -19598.80 88888.00 2009-10-24 20:48:22.000 297 26304.63 239.56 -19598.79 88888.00 2009-10-24 20:48:23.000 297 26304.61 239.54 -19598.80 88888.00 2009-10-24 20:48:24.000 297 26304.60 239.51 -19598.78 88888.00 2009-10-24 20:48:25.000 297 26304.61 239.48 -19598.75 99999.00 2009-10-24 20:48:26.000 297 26304.63 239.52 -19598.76 88888.00 2009-10-24 20:48:27.000 297 26304.63 239.52 -19598.82 88888.00 2009-10-24 20:48:28.000 297 26304.59 239.55 -19598.81 88888.00 2009-10-24 20:48:29.000 297 26304.54 239.52 -19598.80 88888.00 2009-10-24 20:48:30.000 297 26304.56 239.56 -19598.81 99999.00 2009-10-24 20:48:31.000 297 26304.54 239.57 -19598.83 88888.00 2009-10-24 20:48:32.000 297 26304.51 239.58 -19598.76 88888.00 2009-10-24 20:48:33.000 297 26304.50 239.57 -19598.76 88888.00 2009-10-24 20:48:34.000 297 26304.51 239.56 -19598.76 88888.00 2009-10-24 20:48:35.000 297 26304.53 239.52 -19598.79 99999.00 2009-10-24 20:48:36.000 297 26304.51 239.54 -19598.82 88888.00 2009-10-24 20:48:37.000 297 26304.51 239.55 -19598.85 88888.00 2009-10-24 20:48:38.000 297 26304.49 239.54 -19598.84 88888.00 2009-10-24 20:48:39.000 297 26304.49 239.54 -19598.85 88888.00 2009-10-24 20:48:40.000 297 26304.49 239.53 -19598.87 99999.00 2009-10-24 20:48:41.000 297 26304.51 239.56 -19598.85 88888.00 2009-10-24 20:48:42.000 297 26304.53 239.53 -19598.81 88888.00 2009-10-24 20:48:43.000 297 26304.51 239.55 -19598.83 88888.00 2009-10-24 20:48:44.000 297 26304.51 239.53 -19598.84 88888.00 2009-10-24 20:48:45.000 297 26304.51 239.52 -19598.82 99999.00 2009-10-24 20:48:46.000 297 26304.49 239.56 -19598.83 88888.00 2009-10-24 20:48:47.000 297 26304.48 239.53 -19598.84 88888.00 2009-10-24 20:48:48.000 297 26304.50 239.49 -19598.86 88888.00 2009-10-24 20:48:49.000 297 26304.47 239.53 -19598.88 88888.00 2009-10-24 20:48:50.000 297 26304.49 239.59 -19598.86 99999.00 2009-10-24 20:48:51.000 297 26304.52 239.60 -19598.87 88888.00 2009-10-24 20:48:52.000 297 26304.48 239.58 -19598.87 88888.00 2009-10-24 20:48:53.000 297 26304.49 239.57 -19598.88 88888.00 2009-10-24 20:48:54.000 297 26304.50 239.53 -19598.88 88888.00 2009-10-24 20:48:55.000 297 26304.51 239.56 -19598.89 99999.00 2009-10-24 20:48:56.000 297 26304.54 239.59 -19598.91 88888.00 2009-10-24 20:48:57.000 297 26304.54 239.59 -19598.88 88888.00 2009-10-24 20:48:58.000 297 26304.54 239.56 -19598.86 88888.00 2009-10-24 20:48:59.000 297 26304.53 239.56 -19598.88 88888.00 2009-10-24 20:49:00.000 297 26304.51 239.60 -19598.87 99999.00 2009-10-24 20:49:01.000 297 26304.52 239.64 -19598.85 88888.00 2009-10-24 20:49:02.000 297 26304.56 239.69 -19598.87 88888.00 2009-10-24 20:49:03.000 297 26304.54 239.65 -19598.86 88888.00 2009-10-24 20:49:04.000 297 26304.51 239.61 -19598.85 88888.00 2009-10-24 20:49:05.000 297 26304.53 239.62 -19598.84 99999.00 2009-10-24 20:49:06.000 297 26304.57 239.67 -19598.83 88888.00 2009-10-24 20:49:07.000 297 26304.62 239.66 -19598.83 88888.00 2009-10-24 20:49:08.000 297 26304.61 239.68 -19598.85 88888.00 2009-10-24 20:49:09.000 297 26304.57 239.67 -19598.83 88888.00 2009-10-24 20:49:10.000 297 26304.56 239.69 -19598.85 99999.00 2009-10-24 20:49:11.000 297 26304.55 239.71 -19598.86 88888.00 2009-10-24 20:49:12.000 297 26304.55 239.71 -19598.87 88888.00 2009-10-24 20:49:13.000 297 26304.53 239.69 -19598.85 88888.00 2009-10-24 20:49:14.000 297 26304.50 239.70 -19598.83 88888.00 2009-10-24 20:49:15.000 297 26304.52 239.71 -19598.84 99999.00 2009-10-24 20:49:16.000 297 26304.55 239.69 -19598.83 88888.00 2009-10-24 20:49:17.000 297 26304.53 239.68 -19598.82 88888.00 2009-10-24 20:49:18.000 297 26304.52 239.71 -19598.81 88888.00 2009-10-24 20:49:19.000 297 26304.55 239.75 -19598.84 88888.00 2009-10-24 20:49:20.000 297 26304.59 239.78 -19598.79 99999.00 2009-10-24 20:49:21.000 297 26304.58 239.79 -19598.78 88888.00 2009-10-24 20:49:22.000 297 26304.59 239.79 -19598.77 88888.00 2009-10-24 20:49:23.000 297 26304.58 239.76 -19598.80 88888.00 2009-10-24 20:49:24.000 297 26304.58 239.76 -19598.84 88888.00 2009-10-24 20:49:25.000 297 26304.56 239.79 -19598.84 99999.00 2009-10-24 20:49:26.000 297 26304.57 239.85 -19598.80 88888.00 2009-10-24 20:49:27.000 297 26304.54 239.80 -19598.76 88888.00 2009-10-24 20:49:28.000 297 26304.53 239.78 -19598.75 88888.00 2009-10-24 20:49:29.000 297 26304.56 239.79 -19598.76 88888.00 2009-10-24 20:49:30.000 297 26304.58 239.84 -19598.76 99999.00 2009-10-24 20:49:31.000 297 26304.58 239.83 -19598.78 88888.00 2009-10-24 20:49:32.000 297 26304.58 239.78 -19598.79 88888.00 2009-10-24 20:49:33.000 297 26304.56 239.78 -19598.76 88888.00 2009-10-24 20:49:34.000 297 26304.55 239.82 -19598.80 88888.00 2009-10-24 20:49:35.000 297 26304.57 239.87 -19598.79 99999.00 2009-10-24 20:49:36.000 297 26304.61 239.88 -19598.78 88888.00 2009-10-24 20:49:37.000 297 26304.61 239.83 -19598.77 88888.00 2009-10-24 20:49:38.000 297 26304.58 239.79 -19598.77 88888.00 2009-10-24 20:49:39.000 297 26304.54 239.78 -19598.75 88888.00 2009-10-24 20:49:40.000 297 26304.55 239.83 -19598.76 99999.00 2009-10-24 20:49:41.000 297 26304.56 239.91 -19598.75 88888.00 2009-10-24 20:49:42.000 297 26304.57 239.88 -19598.78 88888.00 2009-10-24 20:49:43.000 297 26304.58 239.86 -19598.74 88888.00 2009-10-24 20:49:44.000 297 26304.58 239.85 -19598.76 88888.00 2009-10-24 20:49:45.000 297 26304.59 239.90 -19598.76 99999.00 2009-10-24 20:49:46.000 297 26304.60 239.90 -19598.78 88888.00 2009-10-24 20:49:47.000 297 26304.64 239.90 -19598.79 88888.00 2009-10-24 20:49:48.000 297 26304.61 239.90 -19598.79 88888.00 2009-10-24 20:49:49.000 297 26304.58 239.93 -19598.79 88888.00 2009-10-24 20:49:50.000 297 26304.59 239.97 -19598.78 99999.00 2009-10-24 20:49:51.000 297 26304.56 239.98 -19598.78 88888.00 2009-10-24 20:49:52.000 297 26304.58 239.99 -19598.81 88888.00 2009-10-24 20:49:53.000 297 26304.58 239.98 -19598.84 88888.00 2009-10-24 20:49:54.000 297 26304.55 239.98 -19598.83 88888.00 2009-10-24 20:49:55.000 297 26304.54 239.99 -19598.82 99999.00 2009-10-24 20:49:56.000 297 26304.60 240.01 -19598.82 88888.00 2009-10-24 20:49:57.000 297 26304.59 239.99 -19598.81 88888.00 2009-10-24 20:49:58.000 297 26304.54 239.95 -19598.78 88888.00 2009-10-24 20:49:59.000 297 26304.55 239.91 -19598.77 88888.00 2009-10-24 20:50:00.000 297 26304.58 239.95 -19598.79 99999.00 2009-10-24 20:50:01.000 297 26304.60 239.98 -19598.78 88888.00 2009-10-24 20:50:02.000 297 26304.60 239.98 -19598.78 88888.00 2009-10-24 20:50:03.000 297 26304.60 239.97 -19598.76 88888.00 2009-10-24 20:50:04.000 297 26304.61 239.95 -19598.78 88888.00 2009-10-24 20:50:05.000 297 26304.62 239.97 -19598.81 99999.00 2009-10-24 20:50:06.000 297 26304.60 239.99 -19598.85 88888.00 2009-10-24 20:50:07.000 297 26304.61 239.98 -19598.86 88888.00 2009-10-24 20:50:08.000 297 26304.59 239.95 -19598.81 88888.00 2009-10-24 20:50:09.000 297 26304.62 239.96 -19598.81 88888.00 2009-10-24 20:50:10.000 297 26304.61 240.01 -19598.82 99999.00 2009-10-24 20:50:11.000 297 26304.55 240.04 -19598.79 88888.00 2009-10-24 20:50:12.000 297 26304.56 239.98 -19598.77 88888.00 2009-10-24 20:50:13.000 297 26304.58 239.98 -19598.79 88888.00 2009-10-24 20:50:14.000 297 26304.58 240.01 -19598.83 88888.00 2009-10-24 20:50:15.000 297 26304.59 240.03 -19598.82 99999.00 2009-10-24 20:50:16.000 297 26304.61 240.07 -19598.80 88888.00 2009-10-24 20:50:17.000 297 26304.57 240.02 -19598.81 88888.00 2009-10-24 20:50:18.000 297 26304.56 240.00 -19598.83 88888.00 2009-10-24 20:50:19.000 297 26304.57 240.01 -19598.83 88888.00 2009-10-24 20:50:20.000 297 26304.59 240.04 -19598.78 99999.00 2009-10-24 20:50:21.000 297 26304.57 240.06 -19598.79 88888.00 2009-10-24 20:50:22.000 297 26304.54 240.04 -19598.82 88888.00 2009-10-24 20:50:23.000 297 26304.52 240.02 -19598.81 88888.00 2009-10-24 20:50:24.000 297 26304.54 240.06 -19598.80 88888.00 2009-10-24 20:50:25.000 297 26304.54 240.05 -19598.81 99999.00 2009-10-24 20:50:26.000 297 26304.54 240.10 -19598.81 88888.00 2009-10-24 20:50:27.000 297 26304.53 240.06 -19598.81 88888.00 2009-10-24 20:50:28.000 297 26304.53 240.01 -19598.78 88888.00 2009-10-24 20:50:29.000 297 26304.52 240.02 -19598.78 88888.00 2009-10-24 20:50:30.000 297 26304.57 240.06 -19598.81 99999.00 2009-10-24 20:50:31.000 297 26304.59 240.11 -19598.80 88888.00 2009-10-24 20:50:32.000 297 26304.59 240.11 -19598.77 88888.00 2009-10-24 20:50:33.000 297 26304.56 240.08 -19598.72 88888.00 2009-10-24 20:50:34.000 297 26304.59 240.07 -19598.72 88888.00 2009-10-24 20:50:35.000 297 26304.62 240.09 -19598.74 99999.00 2009-10-24 20:50:36.000 297 26304.63 240.11 -19598.72 88888.00 2009-10-24 20:50:37.000 297 26304.64 240.07 -19598.70 88888.00 2009-10-24 20:50:38.000 297 26304.65 240.07 -19598.76 88888.00 2009-10-24 20:50:39.000 297 26304.65 240.08 -19598.79 88888.00 2009-10-24 20:50:40.000 297 26304.72 240.12 -19598.75 99999.00 2009-10-24 20:50:41.000 297 26304.72 240.13 -19598.77 88888.00 2009-10-24 20:50:42.000 297 26304.70 240.13 -19598.81 88888.00 2009-10-24 20:50:43.000 297 26304.71 240.07 -19598.78 88888.00 2009-10-24 20:50:44.000 297 26304.72 240.12 -19598.76 88888.00 2009-10-24 20:50:45.000 297 26304.69 240.16 -19598.76 99999.00 2009-10-24 20:50:46.000 297 26304.66 240.17 -19598.80 88888.00 2009-10-24 20:50:47.000 297 26304.65 240.16 -19598.76 88888.00 2009-10-24 20:50:48.000 297 26304.64 240.13 -19598.75 88888.00 2009-10-24 20:50:49.000 297 26304.63 240.16 -19598.74 88888.00 2009-10-24 20:50:50.000 297 26304.66 240.21 -19598.75 99999.00 2009-10-24 20:50:51.000 297 26304.68 240.22 -19598.73 88888.00 2009-10-24 20:50:52.000 297 26304.70 240.18 -19598.72 88888.00 2009-10-24 20:50:53.000 297 26304.70 240.17 -19598.70 88888.00 2009-10-24 20:50:54.000 297 26304.69 240.19 -19598.72 88888.00 2009-10-24 20:50:55.000 297 26304.69 240.23 -19598.73 99999.00 2009-10-24 20:50:56.000 297 26304.70 240.23 -19598.72 88888.00 2009-10-24 20:50:57.000 297 26304.71 240.17 -19598.73 88888.00 2009-10-24 20:50:58.000 297 26304.68 240.16 -19598.72 88888.00 2009-10-24 20:50:59.000 297 26304.69 240.19 -19598.73 88888.00 2009-10-24 20:51:00.000 297 26304.71 240.24 -19598.74 99999.00 2009-10-24 20:51:01.000 297 26304.73 240.26 -19598.76 88888.00 2009-10-24 20:51:02.000 297 26304.74 240.24 -19598.74 88888.00 2009-10-24 20:51:03.000 297 26304.78 240.22 -19598.76 88888.00 2009-10-24 20:51:04.000 297 26304.77 240.23 -19598.76 88888.00 2009-10-24 20:51:05.000 297 26304.80 240.27 -19598.74 99999.00 2009-10-24 20:51:06.000 297 26304.80 240.29 -19598.74 88888.00 2009-10-24 20:51:07.000 297 26304.78 240.27 -19598.74 88888.00 2009-10-24 20:51:08.000 297 26304.75 240.22 -19598.71 88888.00 2009-10-24 20:51:09.000 297 26304.74 240.23 -19598.74 88888.00 2009-10-24 20:51:10.000 297 26304.72 240.26 -19598.74 99999.00 2009-10-24 20:51:11.000 297 26304.73 240.32 -19598.73 88888.00 2009-10-24 20:51:12.000 297 26304.71 240.29 -19598.74 88888.00 2009-10-24 20:51:13.000 297 26304.72 240.25 -19598.75 88888.00 2009-10-24 20:51:14.000 297 26304.71 240.26 -19598.75 88888.00 2009-10-24 20:51:15.000 297 26304.72 240.30 -19598.73 99999.00 2009-10-24 20:51:16.000 297 26304.76 240.32 -19598.69 88888.00 2009-10-24 20:51:17.000 297 26304.74 240.28 -19598.68 88888.00 2009-10-24 20:51:18.000 297 26304.72 240.27 -19598.66 88888.00 2009-10-24 20:51:19.000 297 26304.71 240.28 -19598.68 88888.00 2009-10-24 20:51:20.000 297 26304.68 240.34 -19598.68 99999.00 2009-10-24 20:51:21.000 297 26304.67 240.35 -19598.71 88888.00 2009-10-24 20:51:22.000 297 26304.66 240.30 -19598.69 88888.00 2009-10-24 20:51:23.000 297 26304.69 240.29 -19598.66 88888.00 2009-10-24 20:51:24.000 297 26304.70 240.29 -19598.67 88888.00 2009-10-24 20:51:25.000 297 26304.69 240.32 -19598.69 99999.00 2009-10-24 20:51:26.000 297 26304.68 240.34 -19598.71 88888.00 2009-10-24 20:51:27.000 297 26304.71 240.29 -19598.70 88888.00 2009-10-24 20:51:28.000 297 26304.68 240.30 -19598.70 88888.00 2009-10-24 20:51:29.000 297 26304.62 240.30 -19598.73 88888.00 2009-10-24 20:51:30.000 297 26304.60 240.32 -19598.72 99999.00 2009-10-24 20:51:31.000 297 26304.61 240.35 -19598.72 88888.00 2009-10-24 20:51:32.000 297 26304.61 240.28 -19598.72 88888.00 2009-10-24 20:51:33.000 297 26304.56 240.24 -19598.71 88888.00 2009-10-24 20:51:34.000 297 26304.57 240.27 -19598.71 88888.00 2009-10-24 20:51:35.000 297 26304.62 240.32 -19598.72 99999.00 2009-10-24 20:51:36.000 297 26304.67 240.39 -19598.73 88888.00 2009-10-24 20:51:37.000 297 26304.66 240.34 -19598.69 88888.00 2009-10-24 20:51:38.000 297 26304.66 240.36 -19598.71 88888.00 2009-10-24 20:51:39.000 297 26304.72 240.36 -19598.74 88888.00 2009-10-24 20:51:40.000 297 26304.79 240.38 -19598.76 99999.00 2009-10-24 20:51:41.000 297 26304.86 240.33 -19598.77 88888.00 2009-10-24 20:51:42.000 297 26304.89 240.28 -19598.78 88888.00 2009-10-24 20:51:43.000 297 26304.92 240.24 -19598.78 88888.00 2009-10-24 20:51:44.000 297 26304.93 240.22 -19598.76 88888.00 2009-10-24 20:51:45.000 297 26304.95 240.19 -19598.76 99999.00 2009-10-24 20:51:46.000 297 26304.96 240.15 -19598.75 88888.00 2009-10-24 20:51:47.000 297 26304.92 240.05 -19598.76 88888.00 2009-10-24 20:51:48.000 297 26304.87 239.97 -19598.73 88888.00 2009-10-24 20:51:49.000 297 26304.77 239.94 -19598.72 88888.00 2009-10-24 20:51:50.000 297 26304.70 239.97 -19598.71 99999.00 2009-10-24 20:51:51.000 297 26304.67 240.02 -19598.72 88888.00 2009-10-24 20:51:52.000 297 26304.62 240.04 -19598.67 88888.00 2009-10-24 20:51:53.000 297 26304.54 240.04 -19598.65 88888.00 2009-10-24 20:51:54.000 297 26304.52 240.07 -19598.67 88888.00 2009-10-24 20:51:55.000 297 26304.50 240.08 -19598.71 99999.00 2009-10-24 20:51:56.000 297 26304.53 240.09 -19598.67 88888.00 2009-10-24 20:51:57.000 297 26304.55 240.10 -19598.63 88888.00 2009-10-24 20:51:58.000 297 26304.56 240.11 -19598.65 88888.00 2009-10-24 20:51:59.000 297 26304.54 240.11 -19598.67 88888.00 2009-10-24 20:52:00.000 297 26304.52 240.13 -19598.67 99999.00 2009-10-24 20:52:01.000 297 26304.56 240.19 -19598.67 88888.00 2009-10-24 20:52:02.000 297 26304.57 240.15 -19598.65 88888.00 2009-10-24 20:52:03.000 297 26304.59 240.16 -19598.65 88888.00 2009-10-24 20:52:04.000 297 26304.58 240.17 -19598.69 88888.00 2009-10-24 20:52:05.000 297 26304.59 240.14 -19598.74 99999.00 2009-10-24 20:52:06.000 297 26304.60 240.17 -19598.71 88888.00 2009-10-24 20:52:07.000 297 26304.62 240.13 -19598.67 88888.00 2009-10-24 20:52:08.000 297 26304.65 240.13 -19598.71 88888.00 2009-10-24 20:52:09.000 297 26304.64 240.15 -19598.71 88888.00 2009-10-24 20:52:10.000 297 26304.61 240.18 -19598.69 99999.00 2009-10-24 20:52:11.000 297 26304.63 240.18 -19598.68 88888.00 2009-10-24 20:52:12.000 297 26304.62 240.23 -19598.68 88888.00 2009-10-24 20:52:13.000 297 26304.62 240.19 -19598.69 88888.00 2009-10-24 20:52:14.000 297 26304.61 240.13 -19598.71 88888.00 2009-10-24 20:52:15.000 297 26304.66 240.18 -19598.70 99999.00 2009-10-24 20:52:16.000 297 26304.68 240.22 -19598.67 88888.00 2009-10-24 20:52:17.000 297 26304.67 240.17 -19598.69 88888.00 2009-10-24 20:52:18.000 297 26304.68 240.15 -19598.66 88888.00 2009-10-24 20:52:19.000 297 26304.66 240.15 -19598.66 88888.00 2009-10-24 20:52:20.000 297 26304.71 240.19 -19598.69 99999.00 2009-10-24 20:52:21.000 297 26304.75 240.22 -19598.73 88888.00 2009-10-24 20:52:22.000 297 26304.73 240.18 -19598.74 88888.00 2009-10-24 20:52:23.000 297 26304.71 240.18 -19598.69 88888.00 2009-10-24 20:52:24.000 297 26304.69 240.19 -19598.70 88888.00 2009-10-24 20:52:25.000 297 26304.68 240.23 -19598.70 99999.00 2009-10-24 20:52:26.000 297 26304.71 240.24 -19598.73 88888.00 2009-10-24 20:52:27.000 297 26304.75 240.19 -19598.72 88888.00 2009-10-24 20:52:28.000 297 26304.70 240.18 -19598.72 88888.00 2009-10-24 20:52:29.000 297 26304.75 240.17 -19598.72 88888.00 2009-10-24 20:52:30.000 297 26304.77 240.23 -19598.68 99999.00 2009-10-24 20:52:31.000 297 26304.79 240.25 -19598.71 88888.00 2009-10-24 20:52:32.000 297 26304.76 240.21 -19598.72 88888.00 2009-10-24 20:52:33.000 297 26304.77 240.19 -19598.74 88888.00 2009-10-24 20:52:34.000 297 26304.78 240.20 -19598.75 88888.00 2009-10-24 20:52:35.000 297 26304.80 240.19 -19598.73 99999.00 2009-10-24 20:52:36.000 297 26304.85 240.24 -19598.74 88888.00 2009-10-24 20:52:37.000 297 26304.83 240.17 -19598.73 88888.00 2009-10-24 20:52:38.000 297 26304.81 240.16 -19598.71 88888.00 2009-10-24 20:52:39.000 297 26304.80 240.15 -19598.67 88888.00 2009-10-24 20:52:40.000 297 26304.79 240.18 -19598.67 99999.00 2009-10-24 20:52:41.000 297 26304.83 240.25 -19598.70 88888.00 2009-10-24 20:52:42.000 297 26304.82 240.22 -19598.71 88888.00 2009-10-24 20:52:43.000 297 26304.84 240.21 -19598.67 88888.00 2009-10-24 20:52:44.000 297 26304.87 240.21 -19598.67 88888.00 2009-10-24 20:52:45.000 297 26304.87 240.21 -19598.68 99999.00 2009-10-24 20:52:46.000 297 26304.86 240.21 -19598.64 88888.00 2009-10-24 20:52:47.000 297 26304.87 240.20 -19598.65 88888.00 2009-10-24 20:52:48.000 297 26304.90 240.23 -19598.67 88888.00 2009-10-24 20:52:49.000 297 26304.90 240.24 -19598.65 88888.00 2009-10-24 20:52:50.000 297 26304.90 240.26 -19598.69 99999.00 2009-10-24 20:52:51.000 297 26304.91 240.29 -19598.70 88888.00 2009-10-24 20:52:52.000 297 26304.90 240.26 -19598.67 88888.00 2009-10-24 20:52:53.000 297 26304.90 240.22 -19598.72 88888.00 2009-10-24 20:52:54.000 297 26304.95 240.22 -19598.71 88888.00 2009-10-24 20:52:55.000 297 26304.98 240.25 -19598.70 99999.00 2009-10-24 20:52:56.000 297 26304.99 240.26 -19598.67 88888.00 2009-10-24 20:52:57.000 297 26305.00 240.27 -19598.65 88888.00 2009-10-24 20:52:58.000 297 26304.97 240.25 -19598.68 88888.00 2009-10-24 20:52:59.000 297 26304.98 240.24 -19598.66 88888.00 2009-10-24 20:53:00.000 297 26305.02 240.27 -19598.65 99999.00 2009-10-24 20:53:01.000 297 26305.03 240.30 -19598.70 88888.00 2009-10-24 20:53:02.000 297 26305.04 240.27 -19598.67 88888.00 2009-10-24 20:53:03.000 297 26305.02 240.25 -19598.66 88888.00 2009-10-24 20:53:04.000 297 26305.01 240.29 -19598.64 88888.00 2009-10-24 20:53:05.000 297 26305.03 240.33 -19598.64 99999.00 2009-10-24 20:53:06.000 297 26305.05 240.34 -19598.64 88888.00 2009-10-24 20:53:07.000 297 26305.06 240.35 -19598.63 88888.00 2009-10-24 20:53:08.000 297 26305.04 240.31 -19598.61 88888.00 2009-10-24 20:53:09.000 297 26305.05 240.31 -19598.63 88888.00 2009-10-24 20:53:10.000 297 26305.06 240.36 -19598.63 99999.00 2009-10-24 20:53:11.000 297 26305.07 240.42 -19598.67 88888.00 2009-10-24 20:53:12.000 297 26305.06 240.37 -19598.64 88888.00 2009-10-24 20:53:13.000 297 26305.10 240.35 -19598.62 88888.00 2009-10-24 20:53:14.000 297 26305.12 240.37 -19598.62 88888.00 2009-10-24 20:53:15.000 297 26305.15 240.40 -19598.65 99999.00 2009-10-24 20:53:16.000 297 26305.12 240.42 -19598.64 88888.00 2009-10-24 20:53:17.000 297 26305.13 240.39 -19598.60 88888.00 2009-10-24 20:53:18.000 297 26305.14 240.36 -19598.60 88888.00 2009-10-24 20:53:19.000 297 26305.16 240.35 -19598.62 88888.00 2009-10-24 20:53:20.000 297 26305.20 240.39 -19598.59 99999.00 2009-10-24 20:53:21.000 297 26305.20 240.44 -19598.57 88888.00 2009-10-24 20:53:22.000 297 26305.21 240.43 -19598.61 88888.00 2009-10-24 20:53:23.000 297 26305.19 240.42 -19598.60 88888.00 2009-10-24 20:53:24.000 297 26305.20 240.42 -19598.59 88888.00 2009-10-24 20:53:25.000 297 26305.22 240.48 -19598.58 99999.00 2009-10-24 20:53:26.000 297 26305.25 240.52 -19598.56 88888.00 2009-10-24 20:53:27.000 297 26305.24 240.51 -19598.58 88888.00 2009-10-24 20:53:28.000 297 26305.22 240.49 -19598.57 88888.00 2009-10-24 20:53:29.000 297 26305.25 240.53 -19598.58 88888.00 2009-10-24 20:53:30.000 297 26305.27 240.58 -19598.56 99999.00 2009-10-24 20:53:31.000 297 26305.29 240.57 -19598.58 88888.00 2009-10-24 20:53:32.000 297 26305.32 240.56 -19598.58 88888.00 2009-10-24 20:53:33.000 297 26305.27 240.54 -19598.54 88888.00 2009-10-24 20:53:34.000 297 26305.25 240.55 -19598.53 88888.00 2009-10-24 20:53:35.000 297 26305.28 240.58 -19598.54 99999.00 2009-10-24 20:53:36.000 297 26305.29 240.59 -19598.55 88888.00 2009-10-24 20:53:37.000 297 26305.30 240.58 -19598.55 88888.00 2009-10-24 20:53:38.000 297 26305.29 240.58 -19598.57 88888.00 2009-10-24 20:53:39.000 297 26305.26 240.57 -19598.58 88888.00 2009-10-24 20:53:40.000 297 26305.27 240.60 -19598.58 99999.00 2009-10-24 20:53:41.000 297 26305.31 240.63 -19598.59 88888.00 2009-10-24 20:53:42.000 297 26305.31 240.65 -19598.55 88888.00 2009-10-24 20:53:43.000 297 26305.31 240.63 -19598.55 88888.00 2009-10-24 20:53:44.000 297 26305.31 240.64 -19598.54 88888.00 2009-10-24 20:53:45.000 297 26305.29 240.67 -19598.56 99999.00 2009-10-24 20:53:46.000 297 26305.30 240.67 -19598.56 88888.00 2009-10-24 20:53:47.000 297 26305.27 240.66 -19598.56 88888.00 2009-10-24 20:53:48.000 297 26305.26 240.62 -19598.53 88888.00 2009-10-24 20:53:49.000 297 26305.29 240.61 -19598.54 88888.00 2009-10-24 20:53:50.000 297 26305.29 240.65 -19598.52 99999.00 2009-10-24 20:53:51.000 297 26305.28 240.70 -19598.52 88888.00 2009-10-24 20:53:52.000 297 26305.28 240.69 -19598.54 88888.00 2009-10-24 20:53:53.000 297 26305.27 240.68 -19598.60 88888.00 2009-10-24 20:53:54.000 297 26305.22 240.69 -19598.59 88888.00 2009-10-24 20:53:55.000 297 26305.21 240.68 -19598.58 99999.00 2009-10-24 20:53:56.000 297 26305.18 240.69 -19598.59 88888.00 2009-10-24 20:53:57.000 297 26305.22 240.67 -19598.58 88888.00 2009-10-24 20:53:58.000 297 26305.19 240.65 -19598.60 88888.00 2009-10-24 20:53:59.000 297 26305.19 240.71 -19598.61 88888.00 2009-10-24 20:54:00.000 297 26305.21 240.73 -19598.63 99999.00 2009-10-24 20:54:01.000 297 26305.20 240.73 -19598.61 88888.00 2009-10-24 20:54:02.000 297 26305.17 240.73 -19598.63 88888.00 2009-10-24 20:54:03.000 297 26305.15 240.72 -19598.61 88888.00 2009-10-24 20:54:04.000 297 26305.14 240.74 -19598.64 88888.00 2009-10-24 20:54:05.000 297 26305.17 240.77 -19598.62 99999.00 2009-10-24 20:54:06.000 297 26305.20 240.77 -19598.59 88888.00 2009-10-24 20:54:07.000 297 26305.21 240.73 -19598.57 88888.00 2009-10-24 20:54:08.000 297 26305.18 240.75 -19598.54 88888.00 2009-10-24 20:54:09.000 297 26305.13 240.72 -19598.57 88888.00 2009-10-24 20:54:10.000 297 26305.15 240.72 -19598.53 99999.00 2009-10-24 20:54:11.000 297 26305.20 240.75 -19598.54 88888.00 2009-10-24 20:54:12.000 297 26305.19 240.73 -19598.53 88888.00 2009-10-24 20:54:13.000 297 26305.14 240.73 -19598.50 88888.00 2009-10-24 20:54:14.000 297 26305.11 240.73 -19598.52 88888.00 2009-10-24 20:54:15.000 297 26305.12 240.75 -19598.57 99999.00 2009-10-24 20:54:16.000 297 26305.10 240.78 -19598.56 88888.00 2009-10-24 20:54:17.000 297 26305.07 240.75 -19598.56 88888.00 2009-10-24 20:54:18.000 297 26305.06 240.73 -19598.56 88888.00 2009-10-24 20:54:19.000 297 26305.06 240.70 -19598.55 88888.00 2009-10-24 20:54:20.000 297 26305.04 240.73 -19598.54 99999.00 2009-10-24 20:54:21.000 297 26305.04 240.80 -19598.56 88888.00 2009-10-24 20:54:22.000 297 26305.01 240.78 -19598.57 88888.00 2009-10-24 20:54:23.000 297 26305.00 240.75 -19598.58 88888.00 2009-10-24 20:54:24.000 297 26305.00 240.77 -19598.62 88888.00 2009-10-24 20:54:25.000 297 26304.95 240.77 -19598.62 99999.00 2009-10-24 20:54:26.000 297 26304.95 240.77 -19598.63 88888.00 2009-10-24 20:54:27.000 297 26304.93 240.75 -19598.61 88888.00 2009-10-24 20:54:28.000 297 26304.93 240.76 -19598.58 88888.00 2009-10-24 20:54:29.000 297 26304.93 240.79 -19598.58 88888.00 2009-10-24 20:54:30.000 297 26304.92 240.83 -19598.58 99999.00 2009-10-24 20:54:31.000 297 26304.95 240.84 -19598.61 88888.00 2009-10-24 20:54:32.000 297 26304.93 240.78 -19598.59 88888.00 2009-10-24 20:54:33.000 297 26304.95 240.76 -19598.59 88888.00 2009-10-24 20:54:34.000 297 26304.95 240.80 -19598.56 88888.00 2009-10-24 20:54:35.000 297 26304.97 240.83 -19598.55 99999.00 2009-10-24 20:54:36.000 297 26304.99 240.83 -19598.58 88888.00 2009-10-24 20:54:37.000 297 26304.96 240.81 -19598.62 88888.00 2009-10-24 20:54:38.000 297 26304.95 240.78 -19598.63 88888.00 2009-10-24 20:54:39.000 297 26304.96 240.75 -19598.59 88888.00 2009-10-24 20:54:40.000 297 26304.96 240.78 -19598.61 99999.00 2009-10-24 20:54:41.000 297 26305.00 240.81 -19598.65 88888.00 2009-10-24 20:54:42.000 297 26305.01 240.82 -19598.64 88888.00 2009-10-24 20:54:43.000 297 26305.01 240.79 -19598.60 88888.00 2009-10-24 20:54:44.000 297 26304.98 240.76 -19598.61 88888.00 2009-10-24 20:54:45.000 297 26304.99 240.81 -19598.62 99999.00 2009-10-24 20:54:46.000 297 26305.00 240.87 -19598.62 88888.00 2009-10-24 20:54:47.000 297 26305.01 240.83 -19598.60 88888.00 2009-10-24 20:54:48.000 297 26305.02 240.85 -19598.58 88888.00 2009-10-24 20:54:49.000 297 26305.01 240.86 -19598.60 88888.00 2009-10-24 20:54:50.000 297 26304.99 240.86 -19598.60 99999.00 2009-10-24 20:54:51.000 297 26305.00 240.89 -19598.60 88888.00 2009-10-24 20:54:52.000 297 26304.97 240.85 -19598.58 88888.00 2009-10-24 20:54:53.000 297 26304.97 240.81 -19598.58 88888.00 2009-10-24 20:54:54.000 297 26305.03 240.81 -19598.61 88888.00 2009-10-24 20:54:55.000 297 26305.04 240.83 -19598.62 99999.00 2009-10-24 20:54:56.000 297 26305.04 240.88 -19598.65 88888.00 2009-10-24 20:54:57.000 297 26305.01 240.86 -19598.63 88888.00 2009-10-24 20:54:58.000 297 26305.00 240.84 -19598.64 88888.00 2009-10-24 20:54:59.000 297 26305.04 240.82 -19598.69 88888.00 2009-10-24 20:55:00.000 297 26305.06 240.83 -19598.70 99999.00 2009-10-24 20:55:01.000 297 26305.09 240.83 -19598.69 88888.00 2009-10-24 20:55:02.000 297 26305.08 240.78 -19598.65 88888.00 2009-10-24 20:55:03.000 297 26305.09 240.74 -19598.65 88888.00 2009-10-24 20:55:04.000 297 26305.10 240.77 -19598.66 88888.00 2009-10-24 20:55:05.000 297 26305.11 240.78 -19598.64 99999.00 2009-10-24 20:55:06.000 297 26305.09 240.82 -19598.61 88888.00 2009-10-24 20:55:07.000 297 26305.12 240.79 -19598.63 88888.00 2009-10-24 20:55:08.000 297 26305.14 240.77 -19598.62 88888.00 2009-10-24 20:55:09.000 297 26305.15 240.77 -19598.58 88888.00 2009-10-24 20:55:10.000 297 26305.16 240.80 -19598.61 99999.00 2009-10-24 20:55:11.000 297 26305.18 240.84 -19598.63 88888.00 2009-10-24 20:55:12.000 297 26305.16 240.83 -19598.64 88888.00 2009-10-24 20:55:13.000 297 26305.14 240.80 -19598.62 88888.00 2009-10-24 20:55:14.000 297 26305.14 240.81 -19598.62 88888.00 2009-10-24 20:55:15.000 297 26305.16 240.85 -19598.62 99999.00 2009-10-24 20:55:16.000 297 26305.17 240.89 -19598.60 88888.00 2009-10-24 20:55:17.000 297 26305.16 240.87 -19598.63 88888.00 2009-10-24 20:55:18.000 297 26305.14 240.86 -19598.61 88888.00 2009-10-24 20:55:19.000 297 26305.15 240.88 -19598.60 88888.00 2009-10-24 20:55:20.000 297 26305.18 240.90 -19598.61 99999.00 2009-10-24 20:55:21.000 297 26305.19 240.91 -19598.60 88888.00 2009-10-24 20:55:22.000 297 26305.19 240.91 -19598.64 88888.00 2009-10-24 20:55:23.000 297 26305.20 240.90 -19598.67 88888.00 2009-10-24 20:55:24.000 297 26305.21 240.95 -19598.65 88888.00 2009-10-24 20:55:25.000 297 26305.21 240.95 -19598.60 99999.00 2009-10-24 20:55:26.000 297 26305.21 240.96 -19598.62 88888.00 2009-10-24 20:55:27.000 297 26305.19 240.98 -19598.61 88888.00 2009-10-24 20:55:28.000 297 26305.21 240.95 -19598.65 88888.00 2009-10-24 20:55:29.000 297 26305.23 240.95 -19598.66 88888.00 2009-10-24 20:55:30.000 297 26305.27 240.98 -19598.65 99999.00 2009-10-24 20:55:31.000 297 26305.29 241.01 -19598.65 88888.00 2009-10-24 20:55:32.000 297 26305.28 241.01 -19598.62 88888.00 2009-10-24 20:55:33.000 297 26305.25 241.02 -19598.63 88888.00 2009-10-24 20:55:34.000 297 26305.27 241.02 -19598.63 88888.00 2009-10-24 20:55:35.000 297 26305.29 241.06 -19598.63 99999.00 2009-10-24 20:55:36.000 297 26305.31 241.06 -19598.61 88888.00 2009-10-24 20:55:37.000 297 26305.33 241.04 -19598.62 88888.00 2009-10-24 20:55:38.000 297 26305.29 241.05 -19598.61 88888.00 2009-10-24 20:55:39.000 297 26305.30 241.05 -19598.63 88888.00 2009-10-24 20:55:40.000 297 26305.32 241.04 -19598.62 99999.00 2009-10-24 20:55:41.000 297 26305.32 241.06 -19598.63 88888.00 2009-10-24 20:55:42.000 297 26305.31 241.06 -19598.65 88888.00 2009-10-24 20:55:43.000 297 26305.30 241.06 -19598.64 88888.00 2009-10-24 20:55:44.000 297 26305.31 241.06 -19598.64 88888.00 2009-10-24 20:55:45.000 297 26305.35 241.10 -19598.63 99999.00 2009-10-24 20:55:46.000 297 26305.37 241.13 -19598.57 88888.00 2009-10-24 20:55:47.000 297 26305.32 241.08 -19598.55 88888.00 2009-10-24 20:55:48.000 297 26305.31 241.05 -19598.58 88888.00 2009-10-24 20:55:49.000 297 26305.34 241.09 -19598.60 88888.00 2009-10-24 20:55:50.000 297 26305.33 241.13 -19598.57 99999.00 2009-10-24 20:55:51.000 297 26305.36 241.16 -19598.58 88888.00 2009-10-24 20:55:52.000 297 26305.35 241.16 -19598.58 88888.00 2009-10-24 20:55:53.000 297 26305.35 241.15 -19598.57 88888.00 2009-10-24 20:55:54.000 297 26305.33 241.16 -19598.57 88888.00 2009-10-24 20:55:55.000 297 26305.33 241.18 -19598.58 99999.00 2009-10-24 20:55:56.000 297 26305.33 241.19 -19598.60 88888.00 2009-10-24 20:55:57.000 297 26305.34 241.15 -19598.59 88888.00 2009-10-24 20:55:58.000 297 26305.36 241.15 -19598.56 88888.00 2009-10-24 20:55:59.000 297 26305.40 241.16 -19598.58 88888.00 2009-10-24 20:56:00.000 297 26305.42 241.19 -19598.57 99999.00 2009-10-24 20:56:01.000 297 26305.45 241.25 -19598.60 88888.00 2009-10-24 20:56:02.000 297 26305.48 241.24 -19598.56 88888.00 2009-10-24 20:56:03.000 297 26305.48 241.24 -19598.56 88888.00 2009-10-24 20:56:04.000 297 26305.49 241.27 -19598.54 88888.00 2009-10-24 20:56:05.000 297 26305.51 241.31 -19598.58 99999.00 2009-10-24 20:56:06.000 297 26305.50 241.35 -19598.57 88888.00 2009-10-24 20:56:07.000 297 26305.51 241.31 -19598.56 88888.00 2009-10-24 20:56:08.000 297 26305.53 241.31 -19598.53 88888.00 2009-10-24 20:56:09.000 297 26305.49 241.33 -19598.55 88888.00 2009-10-24 20:56:10.000 297 26305.48 241.35 -19598.56 99999.00 2009-10-24 20:56:11.000 297 26305.52 241.38 -19598.53 88888.00 2009-10-24 20:56:12.000 297 26305.55 241.37 -19598.48 88888.00 2009-10-24 20:56:13.000 297 26305.55 241.33 -19598.50 88888.00 2009-10-24 20:56:14.000 297 26305.52 241.40 -19598.51 88888.00 2009-10-24 20:56:15.000 297 26305.54 241.42 -19598.53 99999.00 2009-10-24 20:56:16.000 297 26305.57 241.43 -19598.50 88888.00 2009-10-24 20:56:17.000 297 26305.59 241.42 -19598.46 88888.00 2009-10-24 20:56:18.000 297 26305.60 241.43 -19598.47 88888.00 2009-10-24 20:56:19.000 297 26305.61 241.42 -19598.45 88888.00 2009-10-24 20:56:20.000 297 26305.62 241.44 -19598.45 99999.00 2009-10-24 20:56:21.000 297 26305.62 241.47 -19598.45 88888.00 2009-10-24 20:56:22.000 297 26305.59 241.44 -19598.44 88888.00 2009-10-24 20:56:23.000 297 26305.62 241.44 -19598.47 88888.00 2009-10-24 20:56:24.000 297 26305.64 241.46 -19598.47 88888.00 2009-10-24 20:56:25.000 297 26305.62 241.51 -19598.45 99999.00 2009-10-24 20:56:26.000 297 26305.61 241.53 -19598.46 88888.00 2009-10-24 20:56:27.000 297 26305.63 241.54 -19598.44 88888.00 2009-10-24 20:56:28.000 297 26305.65 241.52 -19598.47 88888.00 2009-10-24 20:56:29.000 297 26305.66 241.55 -19598.47 88888.00 2009-10-24 20:56:30.000 297 26305.68 241.61 -19598.45 99999.00 2009-10-24 20:56:31.000 297 26305.69 241.60 -19598.46 88888.00 2009-10-24 20:56:32.000 297 26305.70 241.57 -19598.45 88888.00 2009-10-24 20:56:33.000 297 26305.70 241.54 -19598.46 88888.00 2009-10-24 20:56:34.000 297 26305.67 241.55 -19598.49 88888.00 2009-10-24 20:56:35.000 297 26305.70 241.58 -19598.46 99999.00 2009-10-24 20:56:36.000 297 26305.69 241.62 -19598.48 88888.00 2009-10-24 20:56:37.000 297 26305.72 241.59 -19598.48 88888.00 2009-10-24 20:56:38.000 297 26305.71 241.59 -19598.45 88888.00 2009-10-24 20:56:39.000 297 26305.70 241.64 -19598.46 88888.00 2009-10-24 20:56:40.000 297 26305.68 241.66 -19598.48 99999.00 2009-10-24 20:56:41.000 297 26305.72 241.69 -19598.45 88888.00 2009-10-24 20:56:42.000 297 26305.67 241.66 -19598.44 88888.00 2009-10-24 20:56:43.000 297 26305.67 241.65 -19598.41 88888.00 2009-10-24 20:56:44.000 297 26305.66 241.68 -19598.40 88888.00 2009-10-24 20:56:45.000 297 26305.66 241.72 -19598.44 99999.00 2009-10-24 20:56:46.000 297 26305.66 241.73 -19598.45 88888.00 2009-10-24 20:56:47.000 297 26305.65 241.68 -19598.48 88888.00 2009-10-24 20:56:48.000 297 26305.62 241.69 -19598.47 88888.00 2009-10-24 20:56:49.000 297 26305.61 241.69 -19598.46 88888.00 2009-10-24 20:56:50.000 297 26305.61 241.70 -19598.49 99999.00 2009-10-24 20:56:51.000 297 26305.62 241.73 -19598.49 88888.00 2009-10-24 20:56:52.000 297 26305.61 241.69 -19598.48 88888.00 2009-10-24 20:56:53.000 297 26305.59 241.68 -19598.48 88888.00 2009-10-24 20:56:54.000 297 26305.56 241.70 -19598.50 88888.00 2009-10-24 20:56:55.000 297 26305.60 241.71 -19598.51 99999.00 2009-10-24 20:56:56.000 297 26305.58 241.74 -19598.50 88888.00 2009-10-24 20:56:57.000 297 26305.59 241.74 -19598.52 88888.00 2009-10-24 20:56:58.000 297 26305.57 241.68 -19598.51 88888.00 2009-10-24 20:56:59.000 297 26305.60 241.68 -19598.52 88888.00 2009-10-24 20:57:00.000 297 26305.64 241.73 -19598.51 99999.00 2009-10-24 20:57:01.000 297 26305.60 241.76 -19598.48 88888.00 2009-10-24 20:57:02.000 297 26305.55 241.72 -19598.45 88888.00 2009-10-24 20:57:03.000 297 26305.53 241.68 -19598.46 88888.00 2009-10-24 20:57:04.000 297 26305.52 241.68 -19598.50 88888.00 2009-10-24 20:57:05.000 297 26305.49 241.72 -19598.46 99999.00 2009-10-24 20:57:06.000 297 26305.50 241.74 -19598.46 88888.00 2009-10-24 20:57:07.000 297 26305.46 241.69 -19598.46 88888.00 2009-10-24 20:57:08.000 297 26305.45 241.68 -19598.47 88888.00 2009-10-24 20:57:09.000 297 26305.44 241.65 -19598.45 88888.00 2009-10-24 20:57:10.000 297 26305.45 241.68 -19598.44 99999.00 2009-10-24 20:57:11.000 297 26305.44 241.64 -19598.45 88888.00 2009-10-24 20:57:12.000 297 26305.43 241.61 -19598.51 88888.00 2009-10-24 20:57:13.000 297 26305.44 241.59 -19598.49 88888.00 2009-10-24 20:57:14.000 297 26305.45 241.62 -19598.48 88888.00 2009-10-24 20:57:15.000 297 26305.44 241.67 -19598.49 99999.00 2009-10-24 20:57:16.000 297 26305.45 241.68 -19598.49 88888.00 2009-10-24 20:57:17.000 297 26305.41 241.66 -19598.51 88888.00 2009-10-24 20:57:18.000 297 26305.40 241.64 -19598.51 88888.00 2009-10-24 20:57:19.000 297 26305.38 241.62 -19598.51 88888.00 2009-10-24 20:57:20.000 297 26305.39 241.61 -19598.51 99999.00 2009-10-24 20:57:21.000 297 26305.40 241.63 -19598.50 88888.00 2009-10-24 20:57:22.000 297 26305.37 241.61 -19598.51 88888.00 2009-10-24 20:57:23.000 297 26305.33 241.60 -19598.52 88888.00 2009-10-24 20:57:24.000 297 26305.34 241.64 -19598.51 88888.00 2009-10-24 20:57:25.000 297 26305.37 241.67 -19598.52 99999.00 2009-10-24 20:57:26.000 297 26305.39 241.70 -19598.52 88888.00 2009-10-24 20:57:27.000 297 26305.40 241.71 -19598.49 88888.00 2009-10-24 20:57:28.000 297 26305.37 241.67 -19598.50 88888.00 2009-10-24 20:57:29.000 297 26305.37 241.64 -19598.49 88888.00 2009-10-24 20:57:30.000 297 26305.36 241.64 -19598.47 99999.00 2009-10-24 20:57:31.000 297 26305.37 241.64 -19598.46 88888.00 2009-10-24 20:57:32.000 297 26305.40 241.63 -19598.45 88888.00 2009-10-24 20:57:33.000 297 26305.37 241.60 -19598.46 88888.00 2009-10-24 20:57:34.000 297 26305.40 241.61 -19598.47 88888.00 2009-10-24 20:57:35.000 297 26305.42 241.64 -19598.47 99999.00 2009-10-24 20:57:36.000 297 26305.42 241.67 -19598.44 88888.00 2009-10-24 20:57:37.000 297 26305.41 241.64 -19598.45 88888.00 2009-10-24 20:57:38.000 297 26305.39 241.64 -19598.50 88888.00 2009-10-24 20:57:39.000 297 26305.38 241.62 -19598.52 88888.00 2009-10-24 20:57:40.000 297 26305.39 241.65 -19598.50 99999.00 2009-10-24 20:57:41.000 297 26305.40 241.67 -19598.48 88888.00 2009-10-24 20:57:42.000 297 26305.38 241.66 -19598.46 88888.00 2009-10-24 20:57:43.000 297 26305.41 241.63 -19598.47 88888.00 2009-10-24 20:57:44.000 297 26305.40 241.61 -19598.49 88888.00 2009-10-24 20:57:45.000 297 26305.41 241.63 -19598.51 99999.00 2009-10-24 20:57:46.000 297 26305.44 241.61 -19598.54 88888.00 2009-10-24 20:57:47.000 297 26305.46 241.56 -19598.51 88888.00 2009-10-24 20:57:48.000 297 26305.43 241.57 -19598.51 88888.00 2009-10-24 20:57:49.000 297 26305.44 241.57 -19598.51 88888.00 2009-10-24 20:57:50.000 297 26305.44 241.60 -19598.49 99999.00 2009-10-24 20:57:51.000 297 26305.43 241.65 -19598.51 88888.00 2009-10-24 20:57:52.000 297 26305.45 241.62 -19598.52 88888.00 2009-10-24 20:57:53.000 297 26305.44 241.56 -19598.54 88888.00 2009-10-24 20:57:54.000 297 26305.43 241.58 -19598.52 88888.00 2009-10-24 20:57:55.000 297 26305.45 241.62 -19598.53 99999.00 2009-10-24 20:57:56.000 297 26305.49 241.66 -19598.55 88888.00 2009-10-24 20:57:57.000 297 26305.49 241.62 -19598.50 88888.00 2009-10-24 20:57:58.000 297 26305.50 241.59 -19598.50 88888.00 2009-10-24 20:57:59.000 297 26305.49 241.59 -19598.52 88888.00 2009-10-24 20:58:00.000 297 26305.49 241.60 -19598.52 99999.00 2009-10-24 20:58:01.000 297 26305.48 241.61 -19598.49 88888.00 2009-10-24 20:58:02.000 297 26305.50 241.61 -19598.51 88888.00 2009-10-24 20:58:03.000 297 26305.50 241.59 -19598.51 88888.00 2009-10-24 20:58:04.000 297 26305.51 241.62 -19598.48 88888.00 2009-10-24 20:58:05.000 297 26305.51 241.67 -19598.51 99999.00 2009-10-24 20:58:06.000 297 26305.54 241.68 -19598.53 88888.00 2009-10-24 20:58:07.000 297 26305.52 241.67 -19598.53 88888.00 2009-10-24 20:58:08.000 297 26305.49 241.71 -19598.50 88888.00 2009-10-24 20:58:09.000 297 26305.52 241.68 -19598.47 88888.00 2009-10-24 20:58:10.000 297 26305.53 241.72 -19598.49 99999.00 2009-10-24 20:58:11.000 297 26305.54 241.74 -19598.49 88888.00 2009-10-24 20:58:12.000 297 26305.53 241.76 -19598.49 88888.00 2009-10-24 20:58:13.000 297 26305.56 241.72 -19598.50 88888.00 2009-10-24 20:58:14.000 297 26305.53 241.73 -19598.49 88888.00 2009-10-24 20:58:15.000 297 26305.53 241.77 -19598.50 99999.00 2009-10-24 20:58:16.000 297 26305.56 241.81 -19598.50 88888.00 2009-10-24 20:58:17.000 297 26305.57 241.78 -19598.51 88888.00 2009-10-24 20:58:18.000 297 26305.59 241.69 -19598.49 88888.00 2009-10-24 20:58:19.000 297 26305.66 241.71 -19598.47 88888.00 2009-10-24 20:58:20.000 297 26305.66 241.75 -19598.48 99999.00 2009-10-24 20:58:21.000 297 26305.66 241.77 -19598.51 88888.00 2009-10-24 20:58:22.000 297 26305.66 241.74 -19598.47 88888.00 2009-10-24 20:58:23.000 297 26305.63 241.74 -19598.46 88888.00 2009-10-24 20:58:24.000 297 26305.63 241.77 -19598.44 88888.00 2009-10-24 20:58:25.000 297 26305.62 241.76 -19598.45 99999.00 2009-10-24 20:58:26.000 297 26305.61 241.76 -19598.46 88888.00 2009-10-24 20:58:27.000 297 26305.63 241.75 -19598.46 88888.00 2009-10-24 20:58:28.000 297 26305.62 241.71 -19598.48 88888.00 2009-10-24 20:58:29.000 297 26305.62 241.71 -19598.51 88888.00 2009-10-24 20:58:30.000 297 26305.62 241.73 -19598.50 99999.00 2009-10-24 20:58:31.000 297 26305.61 241.76 -19598.49 88888.00 2009-10-24 20:58:32.000 297 26305.58 241.73 -19598.49 88888.00 2009-10-24 20:58:33.000 297 26305.56 241.72 -19598.43 88888.00 2009-10-24 20:58:34.000 297 26305.53 241.75 -19598.45 88888.00 2009-10-24 20:58:35.000 297 26305.52 241.73 -19598.45 99999.00 2009-10-24 20:58:36.000 297 26305.54 241.78 -19598.45 88888.00 2009-10-24 20:58:37.000 297 26305.50 241.77 -19598.45 88888.00 2009-10-24 20:58:38.000 297 26305.52 241.72 -19598.49 88888.00 2009-10-24 20:58:39.000 297 26305.51 241.72 -19598.45 88888.00 2009-10-24 20:58:40.000 297 26305.54 241.76 -19598.46 99999.00 2009-10-24 20:58:41.000 297 26305.51 241.79 -19598.51 88888.00 2009-10-24 20:58:42.000 297 26305.51 241.74 -19598.50 88888.00 2009-10-24 20:58:43.000 297 26305.53 241.74 -19598.45 88888.00 2009-10-24 20:58:44.000 297 26305.51 241.72 -19598.46 88888.00 2009-10-24 20:58:45.000 297 26305.50 241.76 -19598.48 99999.00 2009-10-24 20:58:46.000 297 26305.50 241.79 -19598.51 88888.00 2009-10-24 20:58:47.000 297 26305.51 241.75 -19598.48 88888.00 2009-10-24 20:58:48.000 297 26305.52 241.72 -19598.47 88888.00 2009-10-24 20:58:49.000 297 26305.54 241.74 -19598.47 88888.00 2009-10-24 20:58:50.000 297 26305.53 241.72 -19598.46 99999.00 2009-10-24 20:58:51.000 297 26305.55 241.73 -19598.48 88888.00 2009-10-24 20:58:52.000 297 26305.54 241.70 -19598.48 88888.00 2009-10-24 20:58:53.000 297 26305.52 241.70 -19598.50 88888.00 2009-10-24 20:58:54.000 297 26305.55 241.73 -19598.48 88888.00 2009-10-24 20:58:55.000 297 26305.55 241.79 -19598.48 99999.00 2009-10-24 20:58:56.000 297 26305.54 241.81 -19598.51 88888.00 2009-10-24 20:58:57.000 297 26305.52 241.75 -19598.47 88888.00 2009-10-24 20:58:58.000 297 26305.53 241.71 -19598.48 88888.00 2009-10-24 20:58:59.000 297 26305.54 241.69 -19598.48 88888.00 2009-10-24 20:59:00.000 297 26305.54 241.71 -19598.45 99999.00 2009-10-24 20:59:01.000 297 26305.52 241.74 -19598.44 88888.00 2009-10-24 20:59:02.000 297 26305.53 241.72 -19598.44 88888.00 2009-10-24 20:59:03.000 297 26305.51 241.71 -19598.47 88888.00 2009-10-24 20:59:04.000 297 26305.51 241.71 -19598.46 88888.00 2009-10-24 20:59:05.000 297 26305.51 241.75 -19598.45 99999.00 2009-10-24 20:59:06.000 297 26305.51 241.75 -19598.44 88888.00 2009-10-24 20:59:07.000 297 26305.55 241.72 -19598.47 88888.00 2009-10-24 20:59:08.000 297 26305.54 241.72 -19598.45 88888.00 2009-10-24 20:59:09.000 297 26305.54 241.77 -19598.43 88888.00 2009-10-24 20:59:10.000 297 26305.53 241.81 -19598.42 99999.00 2009-10-24 20:59:11.000 297 26305.56 241.82 -19598.46 88888.00 2009-10-24 20:59:12.000 297 26305.52 241.80 -19598.44 88888.00 2009-10-24 20:59:13.000 297 26305.52 241.79 -19598.45 88888.00 2009-10-24 20:59:14.000 297 26305.54 241.77 -19598.46 88888.00 2009-10-24 20:59:15.000 297 26305.52 241.78 -19598.46 99999.00 2009-10-24 20:59:16.000 297 26305.54 241.84 -19598.45 88888.00 2009-10-24 20:59:17.000 297 26305.57 241.84 -19598.47 88888.00 2009-10-24 20:59:18.000 297 26305.58 241.83 -19598.47 88888.00 2009-10-24 20:59:19.000 297 26305.59 241.82 -19598.47 88888.00 2009-10-24 20:59:20.000 297 26305.55 241.86 -19598.47 99999.00 2009-10-24 20:59:21.000 297 26305.57 241.87 -19598.46 88888.00 2009-10-24 20:59:22.000 297 26305.57 241.83 -19598.46 88888.00 2009-10-24 20:59:23.000 297 26305.56 241.83 -19598.44 88888.00 2009-10-24 20:59:24.000 297 26305.54 241.85 -19598.44 88888.00 2009-10-24 20:59:25.000 297 26305.50 241.88 -19598.44 99999.00 2009-10-24 20:59:26.000 297 26305.50 241.87 -19598.45 88888.00 2009-10-24 20:59:27.000 297 26305.47 241.78 -19598.45 88888.00 2009-10-24 20:59:28.000 297 26305.46 241.72 -19598.44 88888.00 2009-10-24 20:59:29.000 297 26305.42 241.77 -19598.39 88888.00 2009-10-24 20:59:30.000 297 26305.40 241.84 -19598.45 99999.00 2009-10-24 20:59:31.000 297 26305.44 241.83 -19598.48 88888.00 2009-10-24 20:59:32.000 297 26305.46 241.76 -19598.49 88888.00 2009-10-24 20:59:33.000 297 26305.44 241.76 -19598.46 88888.00 2009-10-24 20:59:34.000 297 26305.42 241.76 -19598.46 88888.00 2009-10-24 20:59:35.000 297 26305.48 241.77 -19598.46 99999.00 2009-10-24 20:59:36.000 297 26305.48 241.84 -19598.49 88888.00 2009-10-24 20:59:37.000 297 26305.46 241.80 -19598.48 88888.00 2009-10-24 20:59:38.000 297 26305.48 241.79 -19598.47 88888.00 2009-10-24 20:59:39.000 297 26305.48 241.79 -19598.45 88888.00 2009-10-24 20:59:40.000 297 26305.47 241.87 -19598.44 99999.00 2009-10-24 20:59:41.000 297 26305.50 241.89 -19598.50 88888.00 2009-10-24 20:59:42.000 297 26305.51 241.88 -19598.47 88888.00 2009-10-24 20:59:43.000 297 26305.48 241.84 -19598.48 88888.00 2009-10-24 20:59:44.000 297 26305.46 241.81 -19598.43 88888.00 2009-10-24 20:59:45.000 297 26305.49 241.87 -19598.42 99999.00 2009-10-24 20:59:46.000 297 26305.50 241.92 -19598.47 88888.00 2009-10-24 20:59:47.000 297 26305.50 241.89 -19598.47 88888.00 2009-10-24 20:59:48.000 297 26305.50 241.86 -19598.45 88888.00 2009-10-24 20:59:49.000 297 26305.51 241.85 -19598.45 88888.00 2009-10-24 20:59:50.000 297 26305.51 241.87 -19598.42 99999.00 2009-10-24 20:59:51.000 297 26305.52 241.92 -19598.44 88888.00 2009-10-24 20:59:52.000 297 26305.52 241.91 -19598.45 88888.00 2009-10-24 20:59:53.000 297 26305.55 241.86 -19598.45 88888.00 2009-10-24 20:59:54.000 297 26305.53 241.88 -19598.41 88888.00 2009-10-24 20:59:55.000 297 26305.53 241.89 -19598.42 99999.00 2009-10-24 20:59:56.000 297 26305.55 241.93 -19598.45 88888.00 2009-10-24 20:59:57.000 297 26305.56 241.89 -19598.42 88888.00 2009-10-24 20:59:58.000 297 26305.52 241.86 -19598.45 88888.00 2009-10-24 20:59:59.000 297 26305.47 241.86 -19598.49 88888.00 2009-10-24 21:00:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:00:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:01:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:02:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:03:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:04:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:05:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:06:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:07:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:08:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:09:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:10:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:11:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:12:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:13:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:14:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:15:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:16:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:17:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:18:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:19:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:20:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:21:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:22:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:23:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:24:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:25:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:26:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:27:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:28:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:29:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:30:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:31:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:32:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:33:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:34:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:35:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:36:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:37:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:38:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:39:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:40:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:41:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:42:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:43:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:44:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:45:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:46:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:47:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:48:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:49:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:50:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:51:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:52:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:53:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:54:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:55:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:56:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:57:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:58:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 21:59:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 22:00:00.000 297 26298.88 244.35 -19599.39 99999.00 2009-10-24 22:00:01.000 297 26298.92 244.36 -19599.36 88888.00 2009-10-24 22:00:02.000 297 26298.92 244.33 -19599.36 88888.00 2009-10-24 22:00:03.000 297 26298.91 244.32 -19599.36 88888.00 2009-10-24 22:00:04.000 297 26298.90 244.37 -19599.35 88888.00 2009-10-24 22:00:05.000 297 26298.91 244.39 -19599.34 99999.00 2009-10-24 22:00:06.000 297 26298.90 244.41 -19599.37 88888.00 2009-10-24 22:00:07.000 297 26298.88 244.39 -19599.34 88888.00 2009-10-24 22:00:08.000 297 26298.87 244.38 -19599.35 88888.00 2009-10-24 22:00:09.000 297 26298.84 244.37 -19599.35 88888.00 2009-10-24 22:00:10.000 297 26298.86 244.35 -19599.35 99999.00 2009-10-24 22:00:11.000 297 26298.87 244.38 -19599.35 88888.00 2009-10-24 22:00:12.000 297 26298.86 244.35 -19599.34 88888.00 2009-10-24 22:00:13.000 297 26298.87 244.33 -19599.32 88888.00 2009-10-24 22:00:14.000 297 26298.87 244.35 -19599.32 88888.00 2009-10-24 22:00:15.000 297 26298.90 244.38 -19599.36 99999.00 2009-10-24 22:00:16.000 297 26298.89 244.37 -19599.37 88888.00 2009-10-24 22:00:17.000 297 26298.87 244.36 -19599.35 88888.00 2009-10-24 22:00:18.000 297 26298.89 244.33 -19599.33 88888.00 2009-10-24 22:00:19.000 297 26298.90 244.32 -19599.32 88888.00 2009-10-24 22:00:20.000 297 26298.89 244.35 -19599.33 99999.00 2009-10-24 22:00:21.000 297 26298.90 244.42 -19599.32 88888.00 2009-10-24 22:00:22.000 297 26298.90 244.42 -19599.32 88888.00 2009-10-24 22:00:23.000 297 26298.89 244.39 -19599.32 88888.00 2009-10-24 22:00:24.000 297 26298.88 244.39 -19599.32 88888.00 2009-10-24 22:00:25.000 297 26298.90 244.40 -19599.31 99999.00 2009-10-24 22:00:26.000 297 26298.90 244.43 -19599.31 88888.00 2009-10-24 22:00:27.000 297 26298.91 244.39 -19599.32 88888.00 2009-10-24 22:00:28.000 297 26298.92 244.38 -19599.28 88888.00 2009-10-24 22:00:29.000 297 26298.94 244.38 -19599.29 88888.00 2009-10-24 22:00:30.000 297 26298.93 244.42 -19599.32 99999.00 2009-10-24 22:00:31.000 297 26298.95 244.45 -19599.33 88888.00 2009-10-24 22:00:32.000 297 26298.99 244.42 -19599.34 88888.00 2009-10-24 22:00:33.000 297 26298.96 244.39 -19599.31 88888.00 2009-10-24 22:00:34.000 297 26298.97 244.43 -19599.32 88888.00 2009-10-24 22:00:35.000 297 26299.00 244.46 -19599.33 99999.00 2009-10-24 22:00:36.000 297 26298.96 244.46 -19599.32 88888.00 2009-10-24 22:00:37.000 297 26298.96 244.46 -19599.33 88888.00 2009-10-24 22:00:38.000 297 26298.95 244.44 -19599.35 88888.00 2009-10-24 22:00:39.000 297 26298.98 244.44 -19599.38 88888.00 2009-10-24 22:00:40.000 297 26298.99 244.49 -19599.39 99999.00 2009-10-24 22:00:41.000 297 26298.97 244.50 -19599.38 88888.00 2009-10-24 22:00:42.000 297 26298.93 244.48 -19599.33 88888.00 2009-10-24 22:00:43.000 297 26298.94 244.48 -19599.36 88888.00 2009-10-24 22:00:44.000 297 26298.95 244.45 -19599.36 88888.00 2009-10-24 22:00:45.000 297 26298.92 244.49 -19599.35 99999.00 2009-10-24 22:00:46.000 297 26298.96 244.53 -19599.33 88888.00 2009-10-24 22:00:47.000 297 26298.95 244.50 -19599.35 88888.00 2009-10-24 22:00:48.000 297 26298.96 244.47 -19599.34 88888.00 2009-10-24 22:00:49.000 297 26298.98 244.44 -19599.31 88888.00 2009-10-24 22:00:50.000 297 26298.96 244.48 -19599.30 99999.00 2009-10-24 22:00:51.000 297 26298.96 244.52 -19599.31 88888.00 2009-10-24 22:00:52.000 297 26298.96 244.47 -19599.29 88888.00 2009-10-24 22:00:53.000 297 26298.99 244.46 -19599.33 88888.00 2009-10-24 22:00:54.000 297 26298.98 244.47 -19599.36 88888.00 2009-10-24 22:00:55.000 297 26298.97 244.50 -19599.34 99999.00 2009-10-24 22:00:56.000 297 26298.96 244.51 -19599.32 88888.00 2009-10-24 22:00:57.000 297 26299.00 244.46 -19599.28 88888.00 2009-10-24 22:00:58.000 297 26299.00 244.46 -19599.28 88888.00 2009-10-24 22:00:59.000 297 26299.03 244.51 -19599.31 88888.00 2009-10-24 22:01:00.000 297 26299.05 244.52 -19599.30 99999.00 2009-10-24 22:01:01.000 297 26299.05 244.54 -19599.30 88888.00 2009-10-24 22:01:02.000 297 26299.05 244.49 -19599.27 88888.00 2009-10-24 22:01:03.000 297 26299.04 244.46 -19599.26 88888.00 2009-10-24 22:01:04.000 297 26299.06 244.45 -19599.30 88888.00 2009-10-24 22:01:05.000 297 26299.06 244.50 -19599.31 99999.00 2009-10-24 22:01:06.000 297 26299.06 244.53 -19599.30 88888.00 2009-10-24 22:01:07.000 297 26299.07 244.47 -19599.31 88888.00 2009-10-24 22:01:08.000 297 26299.08 244.46 -19599.32 88888.00 2009-10-24 22:01:09.000 297 26299.07 244.49 -19599.34 88888.00 2009-10-24 22:01:10.000 297 26299.08 244.50 -19599.32 99999.00 2009-10-24 22:01:11.000 297 26299.07 244.50 -19599.33 88888.00 2009-10-24 22:01:12.000 297 26299.08 244.52 -19599.32 88888.00 2009-10-24 22:01:13.000 297 26299.10 244.50 -19599.32 88888.00 2009-10-24 22:01:14.000 297 26299.10 244.50 -19599.32 88888.00 2009-10-24 22:01:15.000 297 26299.10 244.54 -19599.34 99999.00 2009-10-24 22:01:16.000 297 26299.12 244.57 -19599.34 88888.00 2009-10-24 22:01:17.000 297 26299.13 244.55 -19599.32 88888.00 2009-10-24 22:01:18.000 297 26299.09 244.55 -19599.30 88888.00 2009-10-24 22:01:19.000 297 26299.12 244.51 -19599.31 88888.00 2009-10-24 22:01:20.000 297 26299.14 244.51 -19599.33 99999.00 2009-10-24 22:01:21.000 297 26299.17 244.53 -19599.32 88888.00 2009-10-24 22:01:22.000 297 26299.16 244.52 -19599.31 88888.00 2009-10-24 22:01:23.000 297 26299.19 244.51 -19599.31 88888.00 2009-10-24 22:01:24.000 297 26299.19 244.52 -19599.32 88888.00 2009-10-24 22:01:25.000 297 26299.17 244.55 -19599.33 99999.00 2009-10-24 22:01:26.000 297 26299.18 244.57 -19599.33 88888.00 2009-10-24 22:01:27.000 297 26299.19 244.55 -19599.34 88888.00 2009-10-24 22:01:28.000 297 26299.17 244.51 -19599.37 88888.00 2009-10-24 22:01:29.000 297 26299.17 244.53 -19599.36 88888.00 2009-10-24 22:01:30.000 297 26299.19 244.58 -19599.31 99999.00 2009-10-24 22:01:31.000 297 26299.23 244.60 -19599.31 88888.00 2009-10-24 22:01:32.000 297 26299.22 244.61 -19599.29 88888.00 2009-10-24 22:01:33.000 297 26299.20 244.57 -19599.26 88888.00 2009-10-24 22:01:34.000 297 26299.20 244.56 -19599.24 88888.00 2009-10-24 22:01:35.000 297 26299.19 244.57 -19599.27 99999.00 2009-10-24 22:01:36.000 297 26299.24 244.60 -19599.26 88888.00 2009-10-24 22:01:37.000 297 26299.19 244.61 -19599.25 88888.00 2009-10-24 22:01:38.000 297 26299.19 244.60 -19599.26 88888.00 2009-10-24 22:01:39.000 297 26299.20 244.60 -19599.26 88888.00 2009-10-24 22:01:40.000 297 26299.21 244.65 -19599.26 99999.00 2009-10-24 22:01:41.000 297 26299.21 244.68 -19599.27 88888.00 2009-10-24 22:01:42.000 297 26299.20 244.64 -19599.27 88888.00 2009-10-24 22:01:43.000 297 26299.21 244.63 -19599.27 88888.00 2009-10-24 22:01:44.000 297 26299.21 244.65 -19599.26 88888.00 2009-10-24 22:01:45.000 297 26299.21 244.66 -19599.27 99999.00 2009-10-24 22:01:46.000 297 26299.19 244.69 -19599.25 88888.00 2009-10-24 22:01:47.000 297 26299.17 244.65 -19599.27 88888.00 2009-10-24 22:01:48.000 297 26299.15 244.65 -19599.26 88888.00 2009-10-24 22:01:49.000 297 26299.18 244.65 -19599.25 88888.00 2009-10-24 22:01:50.000 297 26299.19 244.69 -19599.26 99999.00 2009-10-24 22:01:51.000 297 26299.18 244.70 -19599.27 88888.00 2009-10-24 22:01:52.000 297 26299.14 244.66 -19599.23 88888.00 2009-10-24 22:01:53.000 297 26299.13 244.64 -19599.26 88888.00 2009-10-24 22:01:54.000 297 26299.11 244.65 -19599.28 88888.00 2009-10-24 22:01:55.000 297 26299.13 244.67 -19599.30 99999.00 2009-10-24 22:01:56.000 297 26299.13 244.70 -19599.28 88888.00 2009-10-24 22:01:57.000 297 26299.15 244.66 -19599.27 88888.00 2009-10-24 22:01:58.000 297 26299.13 244.63 -19599.25 88888.00 2009-10-24 22:01:59.000 297 26299.10 244.64 -19599.27 88888.00 2009-10-24 22:02:00.000 297 26299.14 244.67 -19599.27 99999.00 2009-10-24 22:02:01.000 297 26299.14 244.72 -19599.22 88888.00 2009-10-24 22:02:02.000 297 26299.13 244.72 -19599.20 88888.00 2009-10-24 22:02:03.000 297 26299.13 244.68 -19599.22 88888.00 2009-10-24 22:02:04.000 297 26299.10 244.71 -19599.22 88888.00 2009-10-24 22:02:05.000 297 26299.12 244.71 -19599.22 99999.00 2009-10-24 22:02:06.000 297 26299.14 244.74 -19599.21 88888.00 2009-10-24 22:02:07.000 297 26299.15 244.72 -19599.20 88888.00 2009-10-24 22:02:08.000 297 26299.14 244.74 -19599.17 88888.00 2009-10-24 22:02:09.000 297 26299.13 244.76 -19599.16 88888.00 2009-10-24 22:02:10.000 297 26299.15 244.80 -19599.14 99999.00 2009-10-24 22:02:11.000 297 26299.17 244.82 -19599.18 88888.00 2009-10-24 22:02:12.000 297 26299.16 244.81 -19599.21 88888.00 2009-10-24 22:02:13.000 297 26299.16 244.77 -19599.21 88888.00 2009-10-24 22:02:14.000 297 26299.14 244.77 -19599.18 88888.00 2009-10-24 22:02:15.000 297 26299.16 244.79 -19599.21 99999.00 2009-10-24 22:02:16.000 297 26299.19 244.80 -19599.26 88888.00 2009-10-24 22:02:17.000 297 26299.20 244.76 -19599.24 88888.00 2009-10-24 22:02:18.000 297 26299.21 244.69 -19599.20 88888.00 2009-10-24 22:02:19.000 297 26299.26 244.70 -19599.17 88888.00 2009-10-24 22:02:20.000 297 26299.31 244.73 -19599.17 99999.00 2009-10-24 22:02:21.000 297 26299.38 244.77 -19599.23 88888.00 2009-10-24 22:02:22.000 297 26299.46 244.83 -19599.22 88888.00 2009-10-24 22:02:23.000 297 26299.48 244.95 -19599.23 88888.00 2009-10-24 22:02:24.000 297 26299.42 245.14 -19599.23 88888.00 2009-10-24 22:02:25.000 297 26299.21 245.27 -19599.15 99999.00 2009-10-24 22:02:26.000 297 26298.96 245.25 -19599.13 88888.00 2009-10-24 22:02:27.000 297 26298.78 245.08 -19599.11 88888.00 2009-10-24 22:02:28.000 297 26298.74 244.88 -19599.13 88888.00 2009-10-24 22:02:29.000 297 26298.77 244.78 -19599.16 88888.00 2009-10-24 22:02:30.000 297 26298.82 244.76 -19599.17 99999.00 2009-10-24 22:02:31.000 297 26298.87 244.76 -19599.20 88888.00 2009-10-24 22:02:32.000 297 26298.89 244.77 -19599.24 88888.00 2009-10-24 22:02:33.000 297 26298.92 244.74 -19599.25 88888.00 2009-10-24 22:02:34.000 297 26298.91 244.76 -19599.25 88888.00 2009-10-24 22:02:35.000 297 26298.93 244.81 -19599.26 99999.00 2009-10-24 22:02:36.000 297 26298.97 244.85 -19599.26 88888.00 2009-10-24 22:02:37.000 297 26298.96 244.82 -19599.24 88888.00 2009-10-24 22:02:38.000 297 26298.95 244.77 -19599.28 88888.00 2009-10-24 22:02:39.000 297 26298.91 244.79 -19599.29 88888.00 2009-10-24 22:02:40.000 297 26298.92 244.78 -19599.29 99999.00 2009-10-24 22:02:41.000 297 26298.91 244.83 -19599.29 88888.00 2009-10-24 22:02:42.000 297 26298.90 244.84 -19599.28 88888.00 2009-10-24 22:02:43.000 297 26298.91 244.81 -19599.27 88888.00 2009-10-24 22:02:44.000 297 26298.89 244.82 -19599.26 88888.00 2009-10-24 22:02:45.000 297 26298.87 244.84 -19599.27 99999.00 2009-10-24 22:02:46.000 297 26298.86 244.86 -19599.29 88888.00 2009-10-24 22:02:47.000 297 26298.84 244.85 -19599.31 88888.00 2009-10-24 22:02:48.000 297 26298.81 244.79 -19599.27 88888.00 2009-10-24 22:02:49.000 297 26298.80 244.77 -19599.28 88888.00 2009-10-24 22:02:50.000 297 26298.78 244.74 -19599.32 99999.00 2009-10-24 22:02:51.000 297 26298.81 244.79 -19599.33 88888.00 2009-10-24 22:02:52.000 297 26298.82 244.76 -19599.31 88888.00 2009-10-24 22:02:53.000 297 26298.83 244.77 -19599.30 88888.00 2009-10-24 22:02:54.000 297 26298.81 244.76 -19599.31 88888.00 2009-10-24 22:02:55.000 297 26298.79 244.80 -19599.30 99999.00 2009-10-24 22:02:56.000 297 26298.79 244.83 -19599.30 88888.00 2009-10-24 22:02:57.000 297 26298.78 244.82 -19599.33 88888.00 2009-10-24 22:02:58.000 297 26298.74 244.80 -19599.31 88888.00 2009-10-24 22:02:59.000 297 26298.75 244.79 -19599.28 88888.00 2009-10-24 22:03:00.000 297 26298.76 244.81 -19599.33 99999.00 2009-10-24 22:03:01.000 297 26298.74 244.85 -19599.33 88888.00 2009-10-24 22:03:02.000 297 26298.70 244.80 -19599.33 88888.00 2009-10-24 22:03:03.000 297 26298.68 244.76 -19599.38 88888.00 2009-10-24 22:03:04.000 297 26298.67 244.74 -19599.43 88888.00 2009-10-24 22:03:05.000 297 26298.67 244.78 -19599.42 99999.00 2009-10-24 22:03:06.000 297 26298.65 244.82 -19599.42 88888.00 2009-10-24 22:03:07.000 297 26298.60 244.82 -19599.38 88888.00 2009-10-24 22:03:08.000 297 26298.59 244.82 -19599.38 88888.00 2009-10-24 22:03:09.000 297 26298.59 244.82 -19599.40 88888.00 2009-10-24 22:03:10.000 297 26298.62 244.84 -19599.40 99999.00 2009-10-24 22:03:11.000 297 26298.59 244.85 -19599.37 88888.00 2009-10-24 22:03:12.000 297 26298.57 244.80 -19599.36 88888.00 2009-10-24 22:03:13.000 297 26298.58 244.76 -19599.40 88888.00 2009-10-24 22:03:14.000 297 26298.55 244.82 -19599.40 88888.00 2009-10-24 22:03:15.000 297 26298.54 244.85 -19599.42 99999.00 2009-10-24 22:03:16.000 297 26298.52 244.87 -19599.40 88888.00 2009-10-24 22:03:17.000 297 26298.49 244.87 -19599.40 88888.00 2009-10-24 22:03:18.000 297 26298.50 244.83 -19599.39 88888.00 2009-10-24 22:03:19.000 297 26298.50 244.78 -19599.38 88888.00 2009-10-24 22:03:20.000 297 26298.51 244.78 -19599.40 99999.00 2009-10-24 22:03:21.000 297 26298.52 244.82 -19599.41 88888.00 2009-10-24 22:03:22.000 297 26298.49 244.76 -19599.41 88888.00 2009-10-24 22:03:23.000 297 26298.48 244.71 -19599.39 88888.00 2009-10-24 22:03:24.000 297 26298.46 244.68 -19599.38 88888.00 2009-10-24 22:03:25.000 297 26298.43 244.70 -19599.38 99999.00 2009-10-24 22:03:26.000 297 26298.42 244.76 -19599.37 88888.00 2009-10-24 22:03:27.000 297 26298.42 244.73 -19599.39 88888.00 2009-10-24 22:03:28.000 297 26298.40 244.73 -19599.36 88888.00 2009-10-24 22:03:29.000 297 26298.37 244.71 -19599.34 88888.00 2009-10-24 22:03:30.000 297 26298.35 244.66 -19599.37 99999.00 2009-10-24 22:03:31.000 297 26298.35 244.71 -19599.41 88888.00 2009-10-24 22:03:32.000 297 26298.33 244.73 -19599.40 88888.00 2009-10-24 22:03:33.000 297 26298.30 244.69 -19599.39 88888.00 2009-10-24 22:03:34.000 297 26298.31 244.65 -19599.40 88888.00 2009-10-24 22:03:35.000 297 26298.31 244.71 -19599.44 99999.00 2009-10-24 22:03:36.000 297 26298.30 244.74 -19599.46 88888.00 2009-10-24 22:03:37.000 297 26298.27 244.72 -19599.46 88888.00 2009-10-24 22:03:38.000 297 26298.25 244.66 -19599.44 88888.00 2009-10-24 22:03:39.000 297 26298.26 244.66 -19599.42 88888.00 2009-10-24 22:03:40.000 297 26298.29 244.69 -19599.44 99999.00 2009-10-24 22:03:41.000 297 26298.28 244.69 -19599.41 88888.00 2009-10-24 22:03:42.000 297 26298.25 244.68 -19599.44 88888.00 2009-10-24 22:03:43.000 297 26298.23 244.65 -19599.43 88888.00 2009-10-24 22:03:44.000 297 26298.21 244.64 -19599.43 88888.00 2009-10-24 22:03:45.000 297 26298.20 244.65 -19599.44 99999.00 2009-10-24 22:03:46.000 297 26298.17 244.69 -19599.44 88888.00 2009-10-24 22:03:47.000 297 26298.16 244.69 -19599.43 88888.00 2009-10-24 22:03:48.000 297 26298.13 244.67 -19599.45 88888.00 2009-10-24 22:03:49.000 297 26298.13 244.62 -19599.46 88888.00 2009-10-24 22:03:50.000 297 26298.11 244.63 -19599.44 99999.00 2009-10-24 22:03:51.000 297 26298.07 244.64 -19599.49 88888.00 2009-10-24 22:03:52.000 297 26298.07 244.65 -19599.47 88888.00 2009-10-24 22:03:53.000 297 26298.07 244.61 -19599.44 88888.00 2009-10-24 22:03:54.000 297 26298.07 244.57 -19599.44 88888.00 2009-10-24 22:03:55.000 297 26298.05 244.62 -19599.45 99999.00 2009-10-24 22:03:56.000 297 26298.05 244.66 -19599.51 88888.00 2009-10-24 22:03:57.000 297 26298.04 244.61 -19599.48 88888.00 2009-10-24 22:03:58.000 297 26298.04 244.58 -19599.46 88888.00 2009-10-24 22:03:59.000 297 26297.99 244.55 -19599.48 88888.00 2009-10-24 22:04:00.000 297 26297.96 244.57 -19599.50 99999.00 2009-10-24 22:04:01.000 297 26297.96 244.62 -19599.50 88888.00 2009-10-24 22:04:02.000 297 26297.96 244.59 -19599.49 88888.00 2009-10-24 22:04:03.000 297 26297.97 244.54 -19599.50 88888.00 2009-10-24 22:04:04.000 297 26297.97 244.58 -19599.51 88888.00 2009-10-24 22:04:05.000 297 26297.97 244.59 -19599.50 99999.00 2009-10-24 22:04:06.000 297 26298.02 244.61 -19599.49 88888.00 2009-10-24 22:04:07.000 297 26297.99 244.57 -19599.49 88888.00 2009-10-24 22:04:08.000 297 26298.00 244.55 -19599.51 88888.00 2009-10-24 22:04:09.000 297 26298.05 244.54 -19599.50 88888.00 2009-10-24 22:04:10.000 297 26298.08 244.56 -19599.51 99999.00 2009-10-24 22:04:11.000 297 26298.08 244.61 -19599.53 88888.00 2009-10-24 22:04:12.000 297 26298.04 244.58 -19599.53 88888.00 2009-10-24 22:04:13.000 297 26298.05 244.56 -19599.53 88888.00 2009-10-24 22:04:14.000 297 26298.09 244.53 -19599.55 88888.00 2009-10-24 22:04:15.000 297 26298.11 244.55 -19599.55 99999.00 2009-10-24 22:04:16.000 297 26298.09 244.57 -19599.50 88888.00 2009-10-24 22:04:17.000 297 26298.11 244.58 -19599.51 88888.00 2009-10-24 22:04:18.000 297 26298.10 244.60 -19599.50 88888.00 2009-10-24 22:04:19.000 297 26298.07 244.58 -19599.51 88888.00 2009-10-24 22:04:20.000 297 26298.09 244.62 -19599.51 99999.00 2009-10-24 22:04:21.000 297 26298.11 244.69 -19599.53 88888.00 2009-10-24 22:04:22.000 297 26298.09 244.68 -19599.53 88888.00 2009-10-24 22:04:23.000 297 26298.09 244.62 -19599.51 88888.00 2009-10-24 22:04:24.000 297 26298.09 244.60 -19599.52 88888.00 2009-10-24 22:04:25.000 297 26298.09 244.61 -19599.52 99999.00 2009-10-24 22:04:26.000 297 26298.10 244.65 -19599.50 88888.00 2009-10-24 22:04:27.000 297 26298.08 244.67 -19599.51 88888.00 2009-10-24 22:04:28.000 297 26298.11 244.66 -19599.52 88888.00 2009-10-24 22:04:29.000 297 26298.09 244.65 -19599.52 88888.00 2009-10-24 22:04:30.000 297 26298.10 244.65 -19599.49 99999.00 2009-10-24 22:04:31.000 297 26298.11 244.66 -19599.50 88888.00 2009-10-24 22:04:32.000 297 26298.11 244.61 -19599.52 88888.00 2009-10-24 22:04:33.000 297 26298.12 244.60 -19599.51 88888.00 2009-10-24 22:04:34.000 297 26298.09 244.62 -19599.51 88888.00 2009-10-24 22:04:35.000 297 26298.08 244.64 -19599.51 99999.00 2009-10-24 22:04:36.000 297 26298.09 244.62 -19599.53 88888.00 2009-10-24 22:04:37.000 297 26298.12 244.60 -19599.51 88888.00 2009-10-24 22:04:38.000 297 26298.11 244.61 -19599.49 88888.00 2009-10-24 22:04:39.000 297 26298.13 244.64 -19599.49 88888.00 2009-10-24 22:04:40.000 297 26298.14 244.69 -19599.51 99999.00 2009-10-24 22:04:41.000 297 26298.12 244.72 -19599.52 88888.00 2009-10-24 22:04:42.000 297 26298.11 244.69 -19599.50 88888.00 2009-10-24 22:04:43.000 297 26298.10 244.71 -19599.49 88888.00 2009-10-24 22:04:44.000 297 26298.10 244.66 -19599.51 88888.00 2009-10-24 22:04:45.000 297 26298.11 244.69 -19599.53 99999.00 2009-10-24 22:04:46.000 297 26298.11 244.72 -19599.53 88888.00 2009-10-24 22:04:47.000 297 26298.08 244.71 -19599.51 88888.00 2009-10-24 22:04:48.000 297 26298.04 244.69 -19599.54 88888.00 2009-10-24 22:04:49.000 297 26298.05 244.68 -19599.53 88888.00 2009-10-24 22:04:50.000 297 26298.06 244.68 -19599.51 99999.00 2009-10-24 22:04:51.000 297 26298.04 244.71 -19599.54 88888.00 2009-10-24 22:04:52.000 297 26298.03 244.67 -19599.56 88888.00 2009-10-24 22:04:53.000 297 26298.01 244.65 -19599.53 88888.00 2009-10-24 22:04:54.000 297 26298.00 244.65 -19599.54 88888.00 2009-10-24 22:04:55.000 297 26298.01 244.67 -19599.53 99999.00 2009-10-24 22:04:56.000 297 26298.03 244.69 -19599.54 88888.00 2009-10-24 22:04:57.000 297 26298.03 244.65 -19599.51 88888.00 2009-10-24 22:04:58.000 297 26298.04 244.64 -19599.51 88888.00 2009-10-24 22:04:59.000 297 26298.02 244.61 -19599.55 88888.00 2009-10-24 22:05:00.000 297 26298.03 244.64 -19599.56 99999.00 2009-10-24 22:05:01.000 297 26298.03 244.67 -19599.53 88888.00 2009-10-24 22:05:02.000 297 26298.02 244.65 -19599.55 88888.00 2009-10-24 22:05:03.000 297 26298.03 244.59 -19599.52 88888.00 2009-10-24 22:05:04.000 297 26298.03 244.58 -19599.52 88888.00 2009-10-24 22:05:05.000 297 26298.02 244.60 -19599.52 99999.00 2009-10-24 22:05:06.000 297 26298.02 244.66 -19599.53 88888.00 2009-10-24 22:05:07.000 297 26298.02 244.62 -19599.53 88888.00 2009-10-24 22:05:08.000 297 26298.05 244.63 -19599.54 88888.00 2009-10-24 22:05:09.000 297 26298.06 244.65 -19599.51 88888.00 2009-10-24 22:05:10.000 297 26298.07 244.62 -19599.54 99999.00 2009-10-24 22:05:11.000 297 26298.09 244.64 -19599.56 88888.00 2009-10-24 22:05:12.000 297 26298.07 244.63 -19599.55 88888.00 2009-10-24 22:05:13.000 297 26298.05 244.60 -19599.52 88888.00 2009-10-24 22:05:14.000 297 26298.04 244.59 -19599.52 88888.00 2009-10-24 22:05:15.000 297 26298.05 244.61 -19599.54 99999.00 2009-10-24 22:05:16.000 297 26298.06 244.65 -19599.52 88888.00 2009-10-24 22:05:17.000 297 26298.03 244.63 -19599.54 88888.00 2009-10-24 22:05:18.000 297 26297.99 244.64 -19599.54 88888.00 2009-10-24 22:05:19.000 297 26297.98 244.59 -19599.52 88888.00 2009-10-24 22:05:20.000 297 26297.97 244.64 -19599.54 99999.00 2009-10-24 22:05:21.000 297 26297.99 244.66 -19599.54 88888.00 2009-10-24 22:05:22.000 297 26297.97 244.63 -19599.51 88888.00 2009-10-24 22:05:23.000 297 26297.96 244.64 -19599.50 88888.00 2009-10-24 22:05:24.000 297 26297.97 244.62 -19599.52 88888.00 2009-10-24 22:05:25.000 297 26298.01 244.61 -19599.50 99999.00 2009-10-24 22:05:26.000 297 26298.00 244.62 -19599.52 88888.00 2009-10-24 22:05:27.000 297 26297.97 244.59 -19599.51 88888.00 2009-10-24 22:05:28.000 297 26297.94 244.56 -19599.49 88888.00 2009-10-24 22:05:29.000 297 26297.93 244.57 -19599.48 88888.00 2009-10-24 22:05:30.000 297 26297.92 244.61 -19599.49 99999.00 2009-10-24 22:05:31.000 297 26297.90 244.65 -19599.49 88888.00 2009-10-24 22:05:32.000 297 26297.90 244.60 -19599.54 88888.00 2009-10-24 22:05:33.000 297 26297.87 244.54 -19599.52 88888.00 2009-10-24 22:05:34.000 297 26297.88 244.57 -19599.54 88888.00 2009-10-24 22:05:35.000 297 26297.91 244.60 -19599.56 99999.00 2009-10-24 22:05:36.000 297 26297.87 244.63 -19599.55 88888.00 2009-10-24 22:05:37.000 297 26297.83 244.58 -19599.54 88888.00 2009-10-24 22:05:38.000 297 26297.85 244.60 -19599.57 88888.00 2009-10-24 22:05:39.000 297 26297.87 244.62 -19599.56 88888.00 2009-10-24 22:05:40.000 297 26297.85 244.65 -19599.53 99999.00 2009-10-24 22:05:41.000 297 26297.84 244.69 -19599.55 88888.00 2009-10-24 22:05:42.000 297 26297.86 244.63 -19599.54 88888.00 2009-10-24 22:05:43.000 297 26297.83 244.59 -19599.51 88888.00 2009-10-24 22:05:44.000 297 26297.83 244.59 -19599.53 88888.00 2009-10-24 22:05:45.000 297 26297.81 244.62 -19599.54 99999.00 2009-10-24 22:05:46.000 297 26297.83 244.63 -19599.52 88888.00 2009-10-24 22:05:47.000 297 26297.85 244.60 -19599.53 88888.00 2009-10-24 22:05:48.000 297 26297.85 244.56 -19599.53 88888.00 2009-10-24 22:05:49.000 297 26297.87 244.55 -19599.53 88888.00 2009-10-24 22:05:50.000 297 26297.88 244.57 -19599.52 99999.00 2009-10-24 22:05:51.000 297 26297.84 244.59 -19599.57 88888.00 2009-10-24 22:05:52.000 297 26297.84 244.60 -19599.59 88888.00 2009-10-24 22:05:53.000 297 26297.81 244.60 -19599.54 88888.00 2009-10-24 22:05:54.000 297 26297.80 244.59 -19599.49 88888.00 2009-10-24 22:05:55.000 297 26297.78 244.59 -19599.51 99999.00 2009-10-24 22:05:56.000 297 26297.78 244.61 -19599.51 88888.00 2009-10-24 22:05:57.000 297 26297.79 244.57 -19599.55 88888.00 2009-10-24 22:05:58.000 297 26297.77 244.61 -19599.54 88888.00 2009-10-24 22:05:59.000 297 26297.76 244.59 -19599.54 88888.00 2009-10-24 22:06:00.000 297 26297.77 244.60 -19599.56 99999.00 2009-10-24 22:06:01.000 297 26297.75 244.60 -19599.58 88888.00 2009-10-24 22:06:02.000 297 26297.75 244.59 -19599.56 88888.00 2009-10-24 22:06:03.000 297 26297.75 244.52 -19599.52 88888.00 2009-10-24 22:06:04.000 297 26297.70 244.49 -19599.55 88888.00 2009-10-24 22:06:05.000 297 26297.70 244.54 -19599.59 99999.00 2009-10-24 22:06:06.000 297 26297.71 244.61 -19599.56 88888.00 2009-10-24 22:06:07.000 297 26297.71 244.60 -19599.57 88888.00 2009-10-24 22:06:08.000 297 26297.68 244.57 -19599.55 88888.00 2009-10-24 22:06:09.000 297 26297.71 244.60 -19599.56 88888.00 2009-10-24 22:06:10.000 297 26297.72 244.63 -19599.58 99999.00 2009-10-24 22:06:11.000 297 26297.72 244.62 -19599.57 88888.00 2009-10-24 22:06:12.000 297 26297.75 244.60 -19599.59 88888.00 2009-10-24 22:06:13.000 297 26297.72 244.57 -19599.59 88888.00 2009-10-24 22:06:14.000 297 26297.74 244.55 -19599.58 88888.00 2009-10-24 22:06:15.000 297 26297.76 244.56 -19599.61 99999.00 2009-10-24 22:06:16.000 297 26297.72 244.56 -19599.61 88888.00 2009-10-24 22:06:17.000 297 26297.73 244.54 -19599.58 88888.00 2009-10-24 22:06:18.000 297 26297.72 244.53 -19599.60 88888.00 2009-10-24 22:06:19.000 297 26297.72 244.54 -19599.62 88888.00 2009-10-24 22:06:20.000 297 26297.72 244.56 -19599.61 99999.00 2009-10-24 22:06:21.000 297 26297.71 244.60 -19599.59 88888.00 2009-10-24 22:06:22.000 297 26297.70 244.57 -19599.60 88888.00 2009-10-24 22:06:23.000 297 26297.72 244.54 -19599.60 88888.00 2009-10-24 22:06:24.000 297 26297.72 244.55 -19599.59 88888.00 2009-10-24 22:06:25.000 297 26297.72 244.55 -19599.61 99999.00 2009-10-24 22:06:26.000 297 26297.72 244.58 -19599.58 88888.00 2009-10-24 22:06:27.000 297 26297.74 244.56 -19599.56 88888.00 2009-10-24 22:06:28.000 297 26297.71 244.55 -19599.56 88888.00 2009-10-24 22:06:29.000 297 26297.70 244.56 -19599.59 88888.00 2009-10-24 22:06:30.000 297 26297.70 244.58 -19599.58 99999.00 2009-10-24 22:06:31.000 297 26297.71 244.62 -19599.58 88888.00 2009-10-24 22:06:32.000 297 26297.69 244.59 -19599.58 88888.00 2009-10-24 22:06:33.000 297 26297.68 244.54 -19599.56 88888.00 2009-10-24 22:06:34.000 297 26297.67 244.57 -19599.59 88888.00 2009-10-24 22:06:35.000 297 26297.66 244.60 -19599.58 99999.00 2009-10-24 22:06:36.000 297 26297.67 244.64 -19599.59 88888.00 2009-10-24 22:06:37.000 297 26297.71 244.61 -19599.58 88888.00 2009-10-24 22:06:38.000 297 26297.67 244.57 -19599.60 88888.00 2009-10-24 22:06:39.000 297 26297.64 244.57 -19599.58 88888.00 2009-10-24 22:06:40.000 297 26297.68 244.59 -19599.58 99999.00 2009-10-24 22:06:41.000 297 26297.72 244.56 -19599.60 88888.00 2009-10-24 22:06:42.000 297 26297.69 244.56 -19599.62 88888.00 2009-10-24 22:06:43.000 297 26297.66 244.54 -19599.62 88888.00 2009-10-24 22:06:44.000 297 26297.63 244.57 -19599.56 88888.00 2009-10-24 22:06:45.000 297 26297.68 244.57 -19599.57 99999.00 2009-10-24 22:06:46.000 297 26297.68 244.57 -19599.58 88888.00 2009-10-24 22:06:47.000 297 26297.69 244.57 -19599.57 88888.00 2009-10-24 22:06:48.000 297 26297.65 244.57 -19599.62 88888.00 2009-10-24 22:06:49.000 297 26297.67 244.54 -19599.62 88888.00 2009-10-24 22:06:50.000 297 26297.69 244.54 -19599.62 99999.00 2009-10-24 22:06:51.000 297 26297.71 244.56 -19599.63 88888.00 2009-10-24 22:06:52.000 297 26297.69 244.54 -19599.62 88888.00 2009-10-24 22:06:53.000 297 26297.66 244.54 -19599.64 88888.00 2009-10-24 22:06:54.000 297 26297.68 244.55 -19599.66 88888.00 2009-10-24 22:06:55.000 297 26297.71 244.57 -19599.65 99999.00 2009-10-24 22:06:56.000 297 26297.72 244.60 -19599.65 88888.00 2009-10-24 22:06:57.000 297 26297.71 244.60 -19599.66 88888.00 2009-10-24 22:06:58.000 297 26297.70 244.59 -19599.63 88888.00 2009-10-24 22:06:59.000 297 26297.66 244.56 -19599.60 88888.00 2009-10-24 22:07:00.000 297 26297.66 244.59 -19599.59 99999.00 2009-10-24 22:07:01.000 297 26297.65 244.65 -19599.61 88888.00 2009-10-24 22:07:02.000 297 26297.67 244.62 -19599.63 88888.00 2009-10-24 22:07:03.000 297 26297.69 244.55 -19599.60 88888.00 2009-10-24 22:07:04.000 297 26297.68 244.53 -19599.57 88888.00 2009-10-24 22:07:05.000 297 26297.65 244.58 -19599.58 99999.00 2009-10-24 22:07:06.000 297 26297.62 244.60 -19599.61 88888.00 2009-10-24 22:07:07.000 297 26297.64 244.61 -19599.60 88888.00 2009-10-24 22:07:08.000 297 26297.68 244.59 -19599.58 88888.00 2009-10-24 22:07:09.000 297 26297.69 244.59 -19599.60 88888.00 2009-10-24 22:07:10.000 297 26297.70 244.64 -19599.61 99999.00 2009-10-24 22:07:11.000 297 26297.70 244.65 -19599.57 88888.00 2009-10-24 22:07:12.000 297 26297.67 244.59 -19599.58 88888.00 2009-10-24 22:07:13.000 297 26297.67 244.55 -19599.58 88888.00 2009-10-24 22:07:14.000 297 26297.70 244.59 -19599.58 88888.00 2009-10-24 22:07:15.000 297 26297.68 244.60 -19599.59 99999.00 2009-10-24 22:07:16.000 297 26297.68 244.64 -19599.59 88888.00 2009-10-24 22:07:17.000 297 26297.75 244.60 -19599.62 88888.00 2009-10-24 22:07:18.000 297 26297.69 244.63 -19599.61 88888.00 2009-10-24 22:07:19.000 297 26297.66 244.63 -19599.58 88888.00 2009-10-24 22:07:20.000 297 26297.66 244.62 -19599.59 99999.00 2009-10-24 22:07:21.000 297 26297.70 244.64 -19599.58 88888.00 2009-10-24 22:07:22.000 297 26297.71 244.61 -19599.61 88888.00 2009-10-24 22:07:23.000 297 26297.68 244.58 -19599.61 88888.00 2009-10-24 22:07:24.000 297 26297.66 244.57 -19599.64 88888.00 2009-10-24 22:07:25.000 297 26297.63 244.62 -19599.63 99999.00 2009-10-24 22:07:26.000 297 26297.63 244.67 -19599.64 88888.00 2009-10-24 22:07:27.000 297 26297.65 244.63 -19599.66 88888.00 2009-10-24 22:07:28.000 297 26297.64 244.59 -19599.68 88888.00 2009-10-24 22:07:29.000 297 26297.65 244.57 -19599.69 88888.00 2009-10-24 22:07:30.000 297 26297.64 244.62 -19599.67 99999.00 2009-10-24 22:07:31.000 297 26297.63 244.66 -19599.65 88888.00 2009-10-24 22:07:32.000 297 26297.63 244.65 -19599.63 88888.00 2009-10-24 22:07:33.000 297 26297.65 244.57 -19599.62 88888.00 2009-10-24 22:07:34.000 297 26297.67 244.58 -19599.63 88888.00 2009-10-24 22:07:35.000 297 26297.65 244.59 -19599.64 99999.00 2009-10-24 22:07:36.000 297 26297.64 244.61 -19599.65 88888.00 2009-10-24 22:07:37.000 297 26297.68 244.59 -19599.64 88888.00 2009-10-24 22:07:38.000 297 26297.66 244.57 -19599.67 88888.00 2009-10-24 22:07:39.000 297 26297.67 244.57 -19599.67 88888.00 2009-10-24 22:07:40.000 297 26297.67 244.58 -19599.67 99999.00 2009-10-24 22:07:41.000 297 26297.65 244.61 -19599.69 88888.00 2009-10-24 22:07:42.000 297 26297.62 244.60 -19599.68 88888.00 2009-10-24 22:07:43.000 297 26297.59 244.53 -19599.67 88888.00 2009-10-24 22:07:44.000 297 26297.63 244.51 -19599.67 88888.00 2009-10-24 22:07:45.000 297 26297.62 244.55 -19599.70 99999.00 2009-10-24 22:07:46.000 297 26297.60 244.56 -19599.67 88888.00 2009-10-24 22:07:47.000 297 26297.58 244.56 -19599.66 88888.00 2009-10-24 22:07:48.000 297 26297.53 244.54 -19599.67 88888.00 2009-10-24 22:07:49.000 297 26297.53 244.55 -19599.70 88888.00 2009-10-24 22:07:50.000 297 26297.54 244.59 -19599.70 99999.00 2009-10-24 22:07:51.000 297 26297.55 244.56 -19599.68 88888.00 2009-10-24 22:07:52.000 297 26297.56 244.52 -19599.66 88888.00 2009-10-24 22:07:53.000 297 26297.54 244.50 -19599.68 88888.00 2009-10-24 22:07:54.000 297 26297.53 244.47 -19599.69 88888.00 2009-10-24 22:07:55.000 297 26297.55 244.47 -19599.71 99999.00 2009-10-24 22:07:56.000 297 26297.53 244.47 -19599.68 88888.00 2009-10-24 22:07:57.000 297 26297.55 244.45 -19599.67 88888.00 2009-10-24 22:07:58.000 297 26297.58 244.45 -19599.65 88888.00 2009-10-24 22:07:59.000 297 26297.58 244.44 -19599.64 88888.00 2009-10-24 22:08:00.000 297 26297.58 244.44 -19599.66 99999.00 2009-10-24 22:08:01.000 297 26297.58 244.47 -19599.65 88888.00 2009-10-24 22:08:02.000 297 26297.55 244.48 -19599.64 88888.00 2009-10-24 22:08:03.000 297 26297.57 244.47 -19599.67 88888.00 2009-10-24 22:08:04.000 297 26297.58 244.48 -19599.66 88888.00 2009-10-24 22:08:05.000 297 26297.55 244.50 -19599.65 99999.00 2009-10-24 22:08:06.000 297 26297.59 244.54 -19599.66 88888.00 2009-10-24 22:08:07.000 297 26297.57 244.51 -19599.66 88888.00 2009-10-24 22:08:08.000 297 26297.58 244.49 -19599.65 88888.00 2009-10-24 22:08:09.000 297 26297.62 244.48 -19599.65 88888.00 2009-10-24 22:08:10.000 297 26297.63 244.49 -19599.67 99999.00 2009-10-24 22:08:11.000 297 26297.65 244.53 -19599.65 88888.00 2009-10-24 22:08:12.000 297 26297.67 244.52 -19599.69 88888.00 2009-10-24 22:08:13.000 297 26297.67 244.48 -19599.72 88888.00 2009-10-24 22:08:14.000 297 26297.65 244.48 -19599.70 88888.00 2009-10-24 22:08:15.000 297 26297.62 244.50 -19599.74 99999.00 2009-10-24 22:08:16.000 297 26297.63 244.48 -19599.72 88888.00 2009-10-24 22:08:17.000 297 26297.67 244.49 -19599.67 88888.00 2009-10-24 22:08:18.000 297 26297.68 244.44 -19599.65 88888.00 2009-10-24 22:08:19.000 297 26297.67 244.48 -19599.65 88888.00 2009-10-24 22:08:20.000 297 26297.69 244.51 -19599.67 99999.00 2009-10-24 22:08:21.000 297 26297.70 244.50 -19599.66 88888.00 2009-10-24 22:08:22.000 297 26297.65 244.48 -19599.66 88888.00 2009-10-24 22:08:23.000 297 26297.65 244.47 -19599.65 88888.00 2009-10-24 22:08:24.000 297 26297.67 244.51 -19599.65 88888.00 2009-10-24 22:08:25.000 297 26297.66 244.51 -19599.67 99999.00 2009-10-24 22:08:26.000 297 26297.70 244.50 -19599.66 88888.00 2009-10-24 22:08:27.000 297 26297.64 244.48 -19599.67 88888.00 2009-10-24 22:08:28.000 297 26297.61 244.48 -19599.69 88888.00 2009-10-24 22:08:29.000 297 26297.61 244.47 -19599.69 88888.00 2009-10-24 22:08:30.000 297 26297.61 244.49 -19599.70 99999.00 2009-10-24 22:08:31.000 297 26297.65 244.51 -19599.71 88888.00 2009-10-24 22:08:32.000 297 26297.66 244.47 -19599.71 88888.00 2009-10-24 22:08:33.000 297 26297.68 244.47 -19599.71 88888.00 2009-10-24 22:08:34.000 297 26297.71 244.48 -19599.72 88888.00 2009-10-24 22:08:35.000 297 26297.68 244.50 -19599.70 99999.00 2009-10-24 22:08:36.000 297 26297.67 244.49 -19599.71 88888.00 2009-10-24 22:08:37.000 297 26297.69 244.49 -19599.69 88888.00 2009-10-24 22:08:38.000 297 26297.71 244.50 -19599.68 88888.00 2009-10-24 22:08:39.000 297 26297.70 244.49 -19599.66 88888.00 2009-10-24 22:08:40.000 297 26297.67 244.50 -19599.66 99999.00 2009-10-24 22:08:41.000 297 26297.68 244.57 -19599.68 88888.00 2009-10-24 22:08:42.000 297 26297.68 244.52 -19599.67 88888.00 2009-10-24 22:08:43.000 297 26297.68 244.46 -19599.67 88888.00 2009-10-24 22:08:44.000 297 26297.69 244.47 -19599.66 88888.00 2009-10-24 22:08:45.000 297 26297.71 244.50 -19599.66 99999.00 2009-10-24 22:08:46.000 297 26297.74 244.53 -19599.67 88888.00 2009-10-24 22:08:47.000 297 26297.73 244.51 -19599.66 88888.00 2009-10-24 22:08:48.000 297 26297.74 244.54 -19599.66 88888.00 2009-10-24 22:08:49.000 297 26297.76 244.57 -19599.65 88888.00 2009-10-24 22:08:50.000 297 26297.75 244.58 -19599.64 99999.00 2009-10-24 22:08:51.000 297 26297.74 244.62 -19599.66 88888.00 2009-10-24 22:08:52.000 297 26297.76 244.60 -19599.66 88888.00 2009-10-24 22:08:53.000 297 26297.74 244.52 -19599.64 88888.00 2009-10-24 22:08:54.000 297 26297.75 244.53 -19599.63 88888.00 2009-10-24 22:08:55.000 297 26297.79 244.56 -19599.65 99999.00 2009-10-24 22:08:56.000 297 26297.78 244.61 -19599.64 88888.00 2009-10-24 22:08:57.000 297 26297.80 244.61 -19599.63 88888.00 2009-10-24 22:08:58.000 297 26297.79 244.59 -19599.61 88888.00 2009-10-24 22:08:59.000 297 26297.75 244.59 -19599.62 88888.00 2009-10-24 22:09:00.000 297 26297.81 244.65 -19599.64 99999.00 2009-10-24 22:09:01.000 297 26297.82 244.65 -19599.61 88888.00 2009-10-24 22:09:02.000 297 26297.84 244.61 -19599.63 88888.00 2009-10-24 22:09:03.000 297 26297.84 244.57 -19599.65 88888.00 2009-10-24 22:09:04.000 297 26297.84 244.59 -19599.64 88888.00 2009-10-24 22:09:05.000 297 26297.87 244.62 -19599.61 99999.00 2009-10-24 22:09:06.000 297 26297.90 244.68 -19599.64 88888.00 2009-10-24 22:09:07.000 297 26297.90 244.60 -19599.65 88888.00 2009-10-24 22:09:08.000 297 26297.86 244.56 -19599.63 88888.00 2009-10-24 22:09:09.000 297 26297.88 244.59 -19599.63 88888.00 2009-10-24 22:09:10.000 297 26297.87 244.61 -19599.62 99999.00 2009-10-24 22:09:11.000 297 26297.91 244.66 -19599.59 88888.00 2009-10-24 22:09:12.000 297 26297.89 244.62 -19599.60 88888.00 2009-10-24 22:09:13.000 297 26297.85 244.58 -19599.60 88888.00 2009-10-24 22:09:14.000 297 26297.84 244.58 -19599.63 88888.00 2009-10-24 22:09:15.000 297 26297.88 244.62 -19599.66 99999.00 2009-10-24 22:09:16.000 297 26297.85 244.62 -19599.65 88888.00 2009-10-24 22:09:17.000 297 26297.81 244.57 -19599.65 88888.00 2009-10-24 22:09:18.000 297 26297.82 244.60 -19599.65 88888.00 2009-10-24 22:09:19.000 297 26297.82 244.59 -19599.64 88888.00 2009-10-24 22:09:20.000 297 26297.84 244.62 -19599.65 99999.00 2009-10-24 22:09:21.000 297 26297.85 244.65 -19599.63 88888.00 2009-10-24 22:09:22.000 297 26297.86 244.66 -19599.62 88888.00 2009-10-24 22:09:23.000 297 26297.84 244.62 -19599.62 88888.00 2009-10-24 22:09:24.000 297 26297.82 244.58 -19599.66 88888.00 2009-10-24 22:09:25.000 297 26297.79 244.60 -19599.66 99999.00 2009-10-24 22:09:26.000 297 26297.79 244.64 -19599.65 88888.00 2009-10-24 22:09:27.000 297 26297.83 244.61 -19599.67 88888.00 2009-10-24 22:09:28.000 297 26297.83 244.63 -19599.68 88888.00 2009-10-24 22:09:29.000 297 26297.84 244.62 -19599.66 88888.00 2009-10-24 22:09:30.000 297 26297.84 244.64 -19599.67 99999.00 2009-10-24 22:09:31.000 297 26297.86 244.68 -19599.66 88888.00 2009-10-24 22:09:32.000 297 26297.85 244.65 -19599.64 88888.00 2009-10-24 22:09:33.000 297 26297.83 244.63 -19599.66 88888.00 2009-10-24 22:09:34.000 297 26297.80 244.63 -19599.62 88888.00 2009-10-24 22:09:35.000 297 26297.80 244.67 -19599.61 99999.00 2009-10-24 22:09:36.000 297 26297.80 244.68 -19599.62 88888.00 2009-10-24 22:09:37.000 297 26297.81 244.65 -19599.60 88888.00 2009-10-24 22:09:38.000 297 26297.79 244.65 -19599.63 88888.00 2009-10-24 22:09:39.000 297 26297.79 244.66 -19599.62 88888.00 2009-10-24 22:09:40.000 297 26297.80 244.69 -19599.61 99999.00 2009-10-24 22:09:41.000 297 26297.81 244.68 -19599.63 88888.00 2009-10-24 22:09:42.000 297 26297.82 244.64 -19599.63 88888.00 2009-10-24 22:09:43.000 297 26297.84 244.60 -19599.67 88888.00 2009-10-24 22:09:44.000 297 26297.83 244.60 -19599.62 88888.00 2009-10-24 22:09:45.000 297 26297.85 244.63 -19599.61 99999.00 2009-10-24 22:09:46.000 297 26297.82 244.63 -19599.65 88888.00 2009-10-24 22:09:47.000 297 26297.82 244.61 -19599.64 88888.00 2009-10-24 22:09:48.000 297 26297.78 244.61 -19599.65 88888.00 2009-10-24 22:09:49.000 297 26297.79 244.63 -19599.67 88888.00 2009-10-24 22:09:50.000 297 26297.79 244.68 -19599.65 99999.00 2009-10-24 22:09:51.000 297 26297.82 244.68 -19599.65 88888.00 2009-10-24 22:09:52.000 297 26297.80 244.65 -19599.65 88888.00 2009-10-24 22:09:53.000 297 26297.84 244.56 -19599.67 88888.00 2009-10-24 22:09:54.000 297 26297.85 244.56 -19599.66 88888.00 2009-10-24 22:09:55.000 297 26297.85 244.60 -19599.65 99999.00 2009-10-24 22:09:56.000 297 26297.85 244.61 -19599.63 88888.00 2009-10-24 22:09:57.000 297 26297.83 244.60 -19599.63 88888.00 2009-10-24 22:09:58.000 297 26297.85 244.55 -19599.66 88888.00 2009-10-24 22:09:59.000 297 26297.86 244.52 -19599.65 88888.00 2009-10-24 22:10:00.000 297 26297.92 244.56 -19599.66 99999.00 2009-10-24 22:10:01.000 297 26297.91 244.59 -19599.66 88888.00 2009-10-24 22:10:02.000 297 26297.86 244.56 -19599.65 88888.00 2009-10-24 22:10:03.000 297 26297.88 244.53 -19599.63 88888.00 2009-10-24 22:10:04.000 297 26297.86 244.55 -19599.62 88888.00 2009-10-24 22:10:05.000 297 26297.85 244.55 -19599.63 99999.00 2009-10-24 22:10:06.000 297 26297.85 244.54 -19599.59 88888.00 2009-10-24 22:10:07.000 297 26297.81 244.53 -19599.57 88888.00 2009-10-24 22:10:08.000 297 26297.84 244.53 -19599.55 88888.00 2009-10-24 22:10:09.000 297 26297.86 244.55 -19599.62 88888.00 2009-10-24 22:10:10.000 297 26297.88 244.61 -19599.64 99999.00 2009-10-24 22:10:11.000 297 26297.88 244.59 -19599.62 88888.00 2009-10-24 22:10:12.000 297 26297.87 244.57 -19599.65 88888.00 2009-10-24 22:10:13.000 297 26297.89 244.51 -19599.67 88888.00 2009-10-24 22:10:14.000 297 26297.88 244.50 -19599.63 88888.00 2009-10-24 22:10:15.000 297 26297.88 244.51 -19599.63 99999.00 2009-10-24 22:10:16.000 297 26297.90 244.56 -19599.62 88888.00 2009-10-24 22:10:17.000 297 26297.87 244.57 -19599.63 88888.00 2009-10-24 22:10:18.000 297 26297.86 244.53 -19599.65 88888.00 2009-10-24 22:10:19.000 297 26297.85 244.50 -19599.64 88888.00 2009-10-24 22:10:20.000 297 26297.88 244.56 -19599.67 99999.00 2009-10-24 22:10:21.000 297 26297.90 244.58 -19599.69 88888.00 2009-10-24 22:10:22.000 297 26297.88 244.49 -19599.66 88888.00 2009-10-24 22:10:23.000 297 26297.86 244.49 -19599.67 88888.00 2009-10-24 22:10:24.000 297 26297.88 244.51 -19599.64 88888.00 2009-10-24 22:10:25.000 297 26297.87 244.54 -19599.65 99999.00 2009-10-24 22:10:26.000 297 26297.86 244.55 -19599.64 88888.00 2009-10-24 22:10:27.000 297 26297.82 244.54 -19599.63 88888.00 2009-10-24 22:10:28.000 297 26297.78 244.51 -19599.63 88888.00 2009-10-24 22:10:29.000 297 26297.79 244.50 -19599.67 88888.00 2009-10-24 22:10:30.000 297 26297.78 244.52 -19599.69 99999.00 2009-10-24 22:10:31.000 297 26297.79 244.60 -19599.70 88888.00 2009-10-24 22:10:32.000 297 26297.74 244.55 -19599.71 88888.00 2009-10-24 22:10:33.000 297 26297.77 244.51 -19599.70 88888.00 2009-10-24 22:10:34.000 297 26297.76 244.47 -19599.73 88888.00 2009-10-24 22:10:35.000 297 26297.75 244.53 -19599.73 99999.00 2009-10-24 22:10:36.000 297 26297.73 244.58 -19599.72 88888.00 2009-10-24 22:10:37.000 297 26297.75 244.53 -19599.71 88888.00 2009-10-24 22:10:38.000 297 26297.74 244.46 -19599.72 88888.00 2009-10-24 22:10:39.000 297 26297.73 244.48 -19599.69 88888.00 2009-10-24 22:10:40.000 297 26297.73 244.47 -19599.68 99999.00 2009-10-24 22:10:41.000 297 26297.73 244.47 -19599.68 88888.00 2009-10-24 22:10:42.000 297 26297.74 244.44 -19599.73 88888.00 2009-10-24 22:10:43.000 297 26297.74 244.43 -19599.72 88888.00 2009-10-24 22:10:44.000 297 26297.71 244.43 -19599.71 88888.00 2009-10-24 22:10:45.000 297 26297.70 244.44 -19599.70 99999.00 2009-10-24 22:10:46.000 297 26297.69 244.46 -19599.71 88888.00 2009-10-24 22:10:47.000 297 26297.67 244.44 -19599.73 88888.00 2009-10-24 22:10:48.000 297 26297.65 244.40 -19599.70 88888.00 2009-10-24 22:10:49.000 297 26297.64 244.36 -19599.71 88888.00 2009-10-24 22:10:50.000 297 26297.66 244.38 -19599.75 99999.00 2009-10-24 22:10:51.000 297 26297.61 244.39 -19599.77 88888.00 2009-10-24 22:10:52.000 297 26297.59 244.34 -19599.76 88888.00 2009-10-24 22:10:53.000 297 26297.58 244.30 -19599.75 88888.00 2009-10-24 22:10:54.000 297 26297.54 244.29 -19599.76 88888.00 2009-10-24 22:10:55.000 297 26297.54 244.35 -19599.76 99999.00 2009-10-24 22:10:56.000 297 26297.58 244.40 -19599.76 88888.00 2009-10-24 22:10:57.000 297 26297.54 244.33 -19599.76 88888.00 2009-10-24 22:10:58.000 297 26297.53 244.32 -19599.76 88888.00 2009-10-24 22:10:59.000 297 26297.51 244.33 -19599.76 88888.00 2009-10-24 22:11:00.000 297 26297.48 244.33 -19599.77 99999.00 2009-10-24 22:11:01.000 297 26297.51 244.33 -19599.79 88888.00 2009-10-24 22:11:02.000 297 26297.49 244.28 -19599.79 88888.00 2009-10-24 22:11:03.000 297 26297.48 244.23 -19599.77 88888.00 2009-10-24 22:11:04.000 297 26297.44 244.25 -19599.81 88888.00 2009-10-24 22:11:05.000 297 26297.46 244.27 -19599.87 99999.00 2009-10-24 22:11:06.000 297 26297.46 244.31 -19599.86 88888.00 2009-10-24 22:11:07.000 297 26297.47 244.32 -19599.87 88888.00 2009-10-24 22:11:08.000 297 26297.47 244.26 -19599.89 88888.00 2009-10-24 22:11:09.000 297 26297.45 244.22 -19599.87 88888.00 2009-10-24 22:11:10.000 297 26297.44 244.25 -19599.84 99999.00 2009-10-24 22:11:11.000 297 26297.42 244.26 -19599.86 88888.00 2009-10-24 22:11:12.000 297 26297.42 244.22 -19599.85 88888.00 2009-10-24 22:11:13.000 297 26297.41 244.23 -19599.84 88888.00 2009-10-24 22:11:14.000 297 26297.39 244.24 -19599.84 88888.00 2009-10-24 22:11:15.000 297 26297.39 244.28 -19599.81 99999.00 2009-10-24 22:11:16.000 297 26297.35 244.35 -19599.85 88888.00 2009-10-24 22:11:17.000 297 26297.34 244.31 -19599.86 88888.00 2009-10-24 22:11:18.000 297 26297.36 244.27 -19599.85 88888.00 2009-10-24 22:11:19.000 297 26297.34 244.26 -19599.89 88888.00 2009-10-24 22:11:20.000 297 26297.33 244.29 -19599.86 99999.00 2009-10-24 22:11:21.000 297 26297.31 244.27 -19599.85 88888.00 2009-10-24 22:11:22.000 297 26297.26 244.20 -19599.85 88888.00 2009-10-24 22:11:23.000 297 26297.28 244.21 -19599.88 88888.00 2009-10-24 22:11:24.000 297 26297.27 244.23 -19599.88 88888.00 2009-10-24 22:11:25.000 297 26297.28 244.26 -19599.88 99999.00 2009-10-24 22:11:26.000 297 26297.31 244.26 -19599.87 88888.00 2009-10-24 22:11:27.000 297 26297.29 244.26 -19599.88 88888.00 2009-10-24 22:11:28.000 297 26297.29 244.20 -19599.90 88888.00 2009-10-24 22:11:29.000 297 26297.29 244.22 -19599.88 88888.00 2009-10-24 22:11:30.000 297 26297.27 244.25 -19599.88 99999.00 2009-10-24 22:11:31.000 297 26297.26 244.23 -19599.88 88888.00 2009-10-24 22:11:32.000 297 26297.22 244.19 -19599.89 88888.00 2009-10-24 22:11:33.000 297 26297.23 244.19 -19599.89 88888.00 2009-10-24 22:11:34.000 297 26297.23 244.18 -19599.90 88888.00 2009-10-24 22:11:35.000 297 26297.21 244.22 -19599.92 99999.00 2009-10-24 22:11:36.000 297 26297.18 244.27 -19599.90 88888.00 2009-10-24 22:11:37.000 297 26297.17 244.22 -19599.91 88888.00 2009-10-24 22:11:38.000 297 26297.16 244.17 -19599.93 88888.00 2009-10-24 22:11:39.000 297 26297.19 244.14 -19599.94 88888.00 2009-10-24 22:11:40.000 297 26297.18 244.20 -19599.94 99999.00 2009-10-24 22:11:41.000 297 26297.18 244.24 -19599.93 88888.00 2009-10-24 22:11:42.000 297 26297.17 244.25 -19599.94 88888.00 2009-10-24 22:11:43.000 297 26297.15 244.22 -19599.94 88888.00 2009-10-24 22:11:44.000 297 26297.15 244.16 -19599.92 88888.00 2009-10-24 22:11:45.000 297 26297.11 244.19 -19599.88 99999.00 2009-10-24 22:11:46.000 297 26297.09 244.22 -19599.92 88888.00 2009-10-24 22:11:47.000 297 26297.06 244.21 -19599.92 88888.00 2009-10-24 22:11:48.000 297 26297.04 244.16 -19599.91 88888.00 2009-10-24 22:11:49.000 297 26297.04 244.16 -19599.92 88888.00 2009-10-24 22:11:50.000 297 26297.04 244.17 -19599.93 99999.00 2009-10-24 22:11:51.000 297 26297.08 244.22 -19599.93 88888.00 2009-10-24 22:11:52.000 297 26297.03 244.20 -19599.94 88888.00 2009-10-24 22:11:53.000 297 26296.96 244.18 -19599.94 88888.00 2009-10-24 22:11:54.000 297 26296.95 244.18 -19599.96 88888.00 2009-10-24 22:11:55.000 297 26296.96 244.21 -19599.96 99999.00 2009-10-24 22:11:56.000 297 26296.95 244.23 -19599.98 88888.00 2009-10-24 22:11:57.000 297 26296.94 244.21 -19599.97 88888.00 2009-10-24 22:11:58.000 297 26296.91 244.19 -19599.98 88888.00 2009-10-24 22:11:59.000 297 26296.92 244.22 -19599.96 88888.00 2009-10-24 22:12:00.000 297 26296.90 244.22 -19599.95 99999.00 2009-10-24 22:12:01.000 297 26296.91 244.22 -19599.99 88888.00 2009-10-24 22:12:02.000 297 26296.90 244.17 -19599.96 88888.00 2009-10-24 22:12:03.000 297 26296.90 244.13 -19599.94 88888.00 2009-10-24 22:12:04.000 297 26296.88 244.10 -19599.94 88888.00 2009-10-24 22:12:05.000 297 26296.88 244.12 -19599.95 99999.00 2009-10-24 22:12:06.000 297 26296.89 244.14 -19599.93 88888.00 2009-10-24 22:12:07.000 297 26296.90 244.13 -19599.92 88888.00 2009-10-24 22:12:08.000 297 26296.86 244.11 -19599.94 88888.00 2009-10-24 22:12:09.000 297 26296.86 244.08 -19599.94 88888.00 2009-10-24 22:12:10.000 297 26296.90 244.06 -19599.92 99999.00 2009-10-24 22:12:11.000 297 26296.89 244.10 -19599.97 88888.00 2009-10-24 22:12:12.000 297 26296.87 244.08 -19599.96 88888.00 2009-10-24 22:12:13.000 297 26296.86 244.07 -19599.95 88888.00 2009-10-24 22:12:14.000 297 26296.84 244.09 -19599.95 88888.00 2009-10-24 22:12:15.000 297 26296.84 244.16 -19599.97 99999.00 2009-10-24 22:12:16.000 297 26296.85 244.14 -19600.02 88888.00 2009-10-24 22:12:17.000 297 26296.85 244.11 -19600.01 88888.00 2009-10-24 22:12:18.000 297 26296.83 244.08 -19599.98 88888.00 2009-10-24 22:12:19.000 297 26296.85 244.07 -19599.97 88888.00 2009-10-24 22:12:20.000 297 26296.85 244.10 -19600.00 99999.00 2009-10-24 22:12:21.000 297 26296.82 244.09 -19599.98 88888.00 2009-10-24 22:12:22.000 297 26296.81 244.09 -19599.98 88888.00 2009-10-24 22:12:23.000 297 26296.82 244.10 -19600.00 88888.00 2009-10-24 22:12:24.000 297 26296.80 244.06 -19600.01 88888.00 2009-10-24 22:12:25.000 297 26296.79 244.06 -19600.02 99999.00 2009-10-24 22:12:26.000 297 26296.82 244.09 -19600.03 88888.00 2009-10-24 22:12:27.000 297 26296.79 244.07 -19599.97 88888.00 2009-10-24 22:12:28.000 297 26296.82 244.04 -19599.97 88888.00 2009-10-24 22:12:29.000 297 26296.83 244.05 -19599.97 88888.00 2009-10-24 22:12:30.000 297 26296.81 244.06 -19599.97 99999.00 2009-10-24 22:12:31.000 297 26296.81 244.07 -19599.96 88888.00 2009-10-24 22:12:32.000 297 26296.79 244.00 -19599.97 88888.00 2009-10-24 22:12:33.000 297 26296.79 243.95 -19600.00 88888.00 2009-10-24 22:12:34.000 297 26296.77 243.98 -19600.03 88888.00 2009-10-24 22:12:35.000 297 26296.75 244.02 -19599.99 99999.00 2009-10-24 22:12:36.000 297 26296.78 244.07 -19599.99 88888.00 2009-10-24 22:12:37.000 297 26296.78 244.04 -19599.96 88888.00 2009-10-24 22:12:38.000 297 26296.77 243.99 -19599.97 88888.00 2009-10-24 22:12:39.000 297 26296.75 243.97 -19599.99 88888.00 2009-10-24 22:12:40.000 297 26296.74 243.99 -19600.01 99999.00 2009-10-24 22:12:41.000 297 26296.76 243.99 -19600.01 88888.00 2009-10-24 22:12:42.000 297 26296.76 243.96 -19600.01 88888.00 2009-10-24 22:12:43.000 297 26296.74 243.94 -19599.96 88888.00 2009-10-24 22:12:44.000 297 26296.72 243.94 -19599.96 88888.00 2009-10-24 22:12:45.000 297 26296.73 243.94 -19600.00 99999.00 2009-10-24 22:12:46.000 297 26296.78 243.97 -19600.01 88888.00 2009-10-24 22:12:47.000 297 26296.78 243.91 -19600.04 88888.00 2009-10-24 22:12:48.000 297 26296.77 243.92 -19600.03 88888.00 2009-10-24 22:12:49.000 297 26296.76 243.93 -19600.03 88888.00 2009-10-24 22:12:50.000 297 26296.71 243.96 -19600.04 99999.00 2009-10-24 22:12:51.000 297 26296.74 243.97 -19600.01 88888.00 2009-10-24 22:12:52.000 297 26296.73 243.91 -19599.98 88888.00 2009-10-24 22:12:53.000 297 26296.72 243.91 -19599.98 88888.00 2009-10-24 22:12:54.000 297 26296.74 243.91 -19599.99 88888.00 2009-10-24 22:12:55.000 297 26296.72 243.95 -19600.00 99999.00 2009-10-24 22:12:56.000 297 26296.76 243.98 -19600.03 88888.00 2009-10-24 22:12:57.000 297 26296.75 243.92 -19600.03 88888.00 2009-10-24 22:12:58.000 297 26296.71 243.89 -19600.05 88888.00 2009-10-24 22:12:59.000 297 26296.72 243.90 -19600.02 88888.00 2009-10-24 22:13:00.000 297 26296.74 243.93 -19600.06 99999.00 2009-10-24 22:13:01.000 297 26296.72 243.95 -19600.09 88888.00 2009-10-24 22:13:02.000 297 26296.71 243.93 -19600.05 88888.00 2009-10-24 22:13:03.000 297 26296.71 243.89 -19600.04 88888.00 2009-10-24 22:13:04.000 297 26296.66 243.87 -19600.04 88888.00 2009-10-24 22:13:05.000 297 26296.68 243.91 -19600.07 99999.00 2009-10-24 22:13:06.000 297 26296.71 243.92 -19600.13 88888.00 2009-10-24 22:13:07.000 297 26296.68 243.90 -19600.09 88888.00 2009-10-24 22:13:08.000 297 26296.66 243.84 -19600.06 88888.00 2009-10-24 22:13:09.000 297 26296.65 243.87 -19600.10 88888.00 2009-10-24 22:13:10.000 297 26296.66 243.89 -19600.11 99999.00 2009-10-24 22:13:11.000 297 26296.64 243.92 -19600.10 88888.00 2009-10-24 22:13:12.000 297 26296.65 243.88 -19600.05 88888.00 2009-10-24 22:13:13.000 297 26296.61 243.83 -19600.02 88888.00 2009-10-24 22:13:14.000 297 26296.62 243.85 -19600.05 88888.00 2009-10-24 22:13:15.000 297 26296.66 243.87 -19600.08 99999.00 2009-10-24 22:13:16.000 297 26296.65 243.86 -19600.10 88888.00 2009-10-24 22:13:17.000 297 26296.67 243.86 -19600.12 88888.00 2009-10-24 22:13:18.000 297 26296.65 243.84 -19600.12 88888.00 2009-10-24 22:13:19.000 297 26296.63 243.85 -19600.12 88888.00 2009-10-24 22:13:20.000 297 26296.62 243.87 -19600.11 99999.00 2009-10-24 22:13:21.000 297 26296.64 243.89 -19600.11 88888.00 2009-10-24 22:13:22.000 297 26296.65 243.88 -19600.09 88888.00 2009-10-24 22:13:23.000 297 26296.67 243.88 -19600.10 88888.00 2009-10-24 22:13:24.000 297 26296.65 243.84 -19600.09 88888.00 2009-10-24 22:13:25.000 297 26296.63 243.87 -19600.08 99999.00 2009-10-24 22:13:26.000 297 26296.64 243.89 -19600.08 88888.00 2009-10-24 22:13:27.000 297 26296.65 243.90 -19600.10 88888.00 2009-10-24 22:13:28.000 297 26296.63 243.88 -19600.13 88888.00 2009-10-24 22:13:29.000 297 26296.62 243.82 -19600.14 88888.00 2009-10-24 22:13:30.000 297 26296.66 243.87 -19600.11 99999.00 2009-10-24 22:13:31.000 297 26296.64 243.86 -19600.09 88888.00 2009-10-24 22:13:32.000 297 26296.61 243.83 -19600.12 88888.00 2009-10-24 22:13:33.000 297 26296.60 243.83 -19600.13 88888.00 2009-10-24 22:13:34.000 297 26296.58 243.85 -19600.11 88888.00 2009-10-24 22:13:35.000 297 26296.60 243.84 -19600.07 99999.00 2009-10-24 22:13:36.000 297 26296.62 243.85 -19600.07 88888.00 2009-10-24 22:13:37.000 297 26296.60 243.84 -19600.08 88888.00 2009-10-24 22:13:38.000 297 26296.58 243.80 -19600.09 88888.00 2009-10-24 22:13:39.000 297 26296.55 243.81 -19600.09 88888.00 2009-10-24 22:13:40.000 297 26296.54 243.84 -19600.10 99999.00 2009-10-24 22:13:41.000 297 26296.57 243.88 -19600.12 88888.00 2009-10-24 22:13:42.000 297 26296.57 243.89 -19600.12 88888.00 2009-10-24 22:13:43.000 297 26296.54 243.88 -19600.12 88888.00 2009-10-24 22:13:44.000 297 26296.54 243.88 -19600.10 88888.00 2009-10-24 22:13:45.000 297 26296.54 243.87 -19600.07 99999.00 2009-10-24 22:13:46.000 297 26296.52 243.90 -19600.07 88888.00 2009-10-24 22:13:47.000 297 26296.55 243.90 -19600.05 88888.00 2009-10-24 22:13:48.000 297 26296.57 243.91 -19600.03 88888.00 2009-10-24 22:13:49.000 297 26296.54 243.87 -19600.04 88888.00 2009-10-24 22:13:50.000 297 26296.49 243.88 -19600.06 99999.00 2009-10-24 22:13:51.000 297 26296.49 243.91 -19600.10 88888.00 2009-10-24 22:13:52.000 297 26296.53 243.88 -19600.08 88888.00 2009-10-24 22:13:53.000 297 26296.56 243.86 -19600.12 88888.00 2009-10-24 22:13:54.000 297 26296.53 243.88 -19600.13 88888.00 2009-10-24 22:13:55.000 297 26296.51 243.89 -19600.12 99999.00 2009-10-24 22:13:56.000 297 26296.51 243.89 -19600.14 88888.00 2009-10-24 22:13:57.000 297 26296.50 243.86 -19600.14 88888.00 2009-10-24 22:13:58.000 297 26296.51 243.81 -19600.17 88888.00 2009-10-24 22:13:59.000 297 26296.53 243.82 -19600.14 88888.00 2009-10-24 22:14:00.000 297 26296.54 243.87 -19600.14 99999.00 2009-10-24 22:14:01.000 297 26296.51 243.89 -19600.14 88888.00 2009-10-24 22:14:02.000 297 26296.52 243.84 -19600.08 88888.00 2009-10-24 22:14:03.000 297 26296.53 243.82 -19600.04 88888.00 2009-10-24 22:14:04.000 297 26296.52 243.87 -19600.06 88888.00 2009-10-24 22:14:05.000 297 26296.53 243.91 -19600.08 99999.00 2009-10-24 22:14:06.000 297 26296.57 243.93 -19600.09 88888.00 2009-10-24 22:14:07.000 297 26296.59 243.86 -19600.09 88888.00 2009-10-24 22:14:08.000 297 26296.63 243.82 -19600.05 88888.00 2009-10-24 22:14:09.000 297 26296.64 243.88 -19600.07 88888.00 2009-10-24 22:14:10.000 297 26296.60 243.94 -19600.08 99999.00 2009-10-24 22:14:11.000 297 26296.56 243.94 -19600.07 88888.00 2009-10-24 22:14:12.000 297 26296.57 243.92 -19600.07 88888.00 2009-10-24 22:14:13.000 297 26296.57 243.94 -19600.10 88888.00 2009-10-24 22:14:14.000 297 26296.54 243.96 -19600.12 88888.00 2009-10-24 22:14:15.000 297 26296.58 243.97 -19600.13 99999.00 2009-10-24 22:14:16.000 297 26296.60 243.98 -19600.11 88888.00 2009-10-24 22:14:17.000 297 26296.60 243.95 -19600.06 88888.00 2009-10-24 22:14:18.000 297 26296.57 243.91 -19600.05 88888.00 2009-10-24 22:14:19.000 297 26296.56 243.91 -19600.05 88888.00 2009-10-24 22:14:20.000 297 26296.57 243.91 -19600.08 99999.00 2009-10-24 22:14:21.000 297 26296.58 243.92 -19600.06 88888.00 2009-10-24 22:14:22.000 297 26296.61 243.91 -19600.05 88888.00 2009-10-24 22:14:23.000 297 26296.57 243.92 -19600.06 88888.00 2009-10-24 22:14:24.000 297 26296.56 243.95 -19600.05 88888.00 2009-10-24 22:14:25.000 297 26296.56 243.96 -19600.06 99999.00 2009-10-24 22:14:26.000 297 26296.56 243.98 -19600.05 88888.00 2009-10-24 22:14:27.000 297 26296.54 243.96 -19600.04 88888.00 2009-10-24 22:14:28.000 297 26296.54 243.94 -19600.03 88888.00 2009-10-24 22:14:29.000 297 26296.54 243.95 -19600.01 88888.00 2009-10-24 22:14:30.000 297 26296.55 243.94 -19600.09 99999.00 2009-10-24 22:14:31.000 297 26296.56 243.94 -19600.10 88888.00 2009-10-24 22:14:32.000 297 26296.52 243.91 -19600.11 88888.00 2009-10-24 22:14:33.000 297 26296.49 243.90 -19600.08 88888.00 2009-10-24 22:14:34.000 297 26296.48 243.89 -19600.08 88888.00 2009-10-24 22:14:35.000 297 26296.51 243.88 -19600.08 99999.00 2009-10-24 22:14:36.000 297 26296.51 243.89 -19600.08 88888.00 2009-10-24 22:14:37.000 297 26296.46 243.90 -19600.07 88888.00 2009-10-24 22:14:38.000 297 26296.48 243.87 -19600.06 88888.00 2009-10-24 22:14:39.000 297 26296.49 243.89 -19600.07 88888.00 2009-10-24 22:14:40.000 297 26296.47 243.92 -19600.09 99999.00 2009-10-24 22:14:41.000 297 26296.46 243.96 -19600.11 88888.00 2009-10-24 22:14:42.000 297 26296.48 243.95 -19600.15 88888.00 2009-10-24 22:14:43.000 297 26296.43 243.92 -19600.12 88888.00 2009-10-24 22:14:44.000 297 26296.40 243.93 -19600.09 88888.00 2009-10-24 22:14:45.000 297 26296.41 243.94 -19600.13 99999.00 2009-10-24 22:14:46.000 297 26296.42 243.98 -19600.16 88888.00 2009-10-24 22:14:47.000 297 26296.41 243.99 -19600.13 88888.00 2009-10-24 22:14:48.000 297 26296.40 243.96 -19600.11 88888.00 2009-10-24 22:14:49.000 297 26296.40 243.96 -19600.13 88888.00 2009-10-24 22:14:50.000 297 26296.40 243.97 -19600.15 99999.00 2009-10-24 22:14:51.000 297 26296.41 243.98 -19600.13 88888.00 2009-10-24 22:14:52.000 297 26296.43 243.95 -19600.15 88888.00 2009-10-24 22:14:53.000 297 26296.39 243.91 -19600.13 88888.00 2009-10-24 22:14:54.000 297 26296.40 243.88 -19600.15 88888.00 2009-10-24 22:14:55.000 297 26296.41 243.90 -19600.17 99999.00 2009-10-24 22:14:56.000 297 26296.42 243.96 -19600.15 88888.00 2009-10-24 22:14:57.000 297 26296.41 243.93 -19600.13 88888.00 2009-10-24 22:14:58.000 297 26296.43 243.91 -19600.14 88888.00 2009-10-24 22:14:59.000 297 26296.41 243.94 -19600.17 88888.00 2009-10-24 22:15:00.000 297 26296.43 243.92 -19600.15 99999.00 2009-10-24 22:15:01.000 297 26296.45 243.90 -19600.16 88888.00 2009-10-24 22:15:02.000 297 26296.45 243.90 -19600.18 88888.00 2009-10-24 22:15:03.000 297 26296.43 243.85 -19600.19 88888.00 2009-10-24 22:15:04.000 297 26296.42 243.86 -19600.20 88888.00 2009-10-24 22:15:05.000 297 26296.44 243.88 -19600.18 99999.00 2009-10-24 22:15:06.000 297 26296.47 243.91 -19600.20 88888.00 2009-10-24 22:15:07.000 297 26296.45 243.86 -19600.19 88888.00 2009-10-24 22:15:08.000 297 26296.41 243.84 -19600.20 88888.00 2009-10-24 22:15:09.000 297 26296.42 243.86 -19600.19 88888.00 2009-10-24 22:15:10.000 297 26296.45 243.91 -19600.19 99999.00 2009-10-24 22:15:11.000 297 26296.44 243.91 -19600.20 88888.00 2009-10-24 22:15:12.000 297 26296.43 243.92 -19600.20 88888.00 2009-10-24 22:15:13.000 297 26296.44 243.91 -19600.22 88888.00 2009-10-24 22:15:14.000 297 26296.41 243.91 -19600.24 88888.00 2009-10-24 22:15:15.000 297 26296.44 243.96 -19600.23 99999.00 2009-10-24 22:15:16.000 297 26296.45 243.98 -19600.23 88888.00 2009-10-24 22:15:17.000 297 26296.44 243.94 -19600.20 88888.00 2009-10-24 22:15:18.000 297 26296.41 243.91 -19600.17 88888.00 2009-10-24 22:15:19.000 297 26296.44 243.93 -19600.20 88888.00 2009-10-24 22:15:20.000 297 26296.43 243.95 -19600.19 99999.00 2009-10-24 22:15:21.000 297 26296.44 243.97 -19600.18 88888.00 2009-10-24 22:15:22.000 297 26296.42 243.95 -19600.20 88888.00 2009-10-24 22:15:23.000 297 26296.42 243.89 -19600.21 88888.00 2009-10-24 22:15:24.000 297 26296.42 243.91 -19600.22 88888.00 2009-10-24 22:15:25.000 297 26296.43 243.96 -19600.21 99999.00 2009-10-24 22:15:26.000 297 26296.42 243.95 -19600.20 88888.00 2009-10-24 22:15:27.000 297 26296.42 243.90 -19600.19 88888.00 2009-10-24 22:15:28.000 297 26296.42 243.86 -19600.16 88888.00 2009-10-24 22:15:29.000 297 26296.40 243.91 -19600.14 88888.00 2009-10-24 22:15:30.000 297 26296.39 243.95 -19600.23 99999.00 2009-10-24 22:15:31.000 297 26296.39 243.99 -19600.23 88888.00 2009-10-24 22:15:32.000 297 26296.37 243.93 -19600.21 88888.00 2009-10-24 22:15:33.000 297 26296.36 243.88 -19600.19 88888.00 2009-10-24 22:15:34.000 297 26296.34 243.87 -19600.20 88888.00 2009-10-24 22:15:35.000 297 26296.35 243.88 -19600.21 99999.00 2009-10-24 22:15:36.000 297 26296.36 243.91 -19600.21 88888.00 2009-10-24 22:15:37.000 297 26296.34 243.88 -19600.19 88888.00 2009-10-24 22:15:38.000 297 26296.33 243.85 -19600.19 88888.00 2009-10-24 22:15:39.000 297 26296.32 243.84 -19600.23 88888.00 2009-10-24 22:15:40.000 297 26296.31 243.88 -19600.28 99999.00 2009-10-24 22:15:41.000 297 26296.31 243.88 -19600.28 88888.00 2009-10-24 22:15:42.000 297 26296.31 243.85 -19600.26 88888.00 2009-10-24 22:15:43.000 297 26296.29 243.79 -19600.29 88888.00 2009-10-24 22:15:44.000 297 26296.27 243.83 -19600.31 88888.00 2009-10-24 22:15:45.000 297 26296.26 243.87 -19600.31 99999.00 2009-10-24 22:15:46.000 297 26296.28 243.86 -19600.27 88888.00 2009-10-24 22:15:47.000 297 26296.25 243.82 -19600.26 88888.00 2009-10-24 22:15:48.000 297 26296.24 243.82 -19600.24 88888.00 2009-10-24 22:15:49.000 297 26296.18 243.83 -19600.22 88888.00 2009-10-24 22:15:50.000 297 26296.22 243.84 -19600.26 99999.00 2009-10-24 22:15:51.000 297 26296.23 243.84 -19600.26 88888.00 2009-10-24 22:15:52.000 297 26296.25 243.83 -19600.23 88888.00 2009-10-24 22:15:53.000 297 26296.23 243.84 -19600.25 88888.00 2009-10-24 22:15:54.000 297 26296.22 243.83 -19600.29 88888.00 2009-10-24 22:15:55.000 297 26296.24 243.85 -19600.28 99999.00 2009-10-24 22:15:56.000 297 26296.27 243.87 -19600.28 88888.00 2009-10-24 22:15:57.000 297 26296.19 243.85 -19600.27 88888.00 2009-10-24 22:15:58.000 297 26296.16 243.85 -19600.29 88888.00 2009-10-24 22:15:59.000 297 26296.21 243.85 -19600.28 88888.00 2009-10-24 22:16:00.000 297 26296.22 243.87 -19600.26 99999.00 2009-10-24 22:16:01.000 297 26296.21 243.86 -19600.23 88888.00 2009-10-24 22:16:02.000 297 26296.17 243.83 -19600.24 88888.00 2009-10-24 22:16:03.000 297 26296.17 243.82 -19600.26 88888.00 2009-10-24 22:16:04.000 297 26296.16 243.82 -19600.28 88888.00 2009-10-24 22:16:05.000 297 26296.17 243.88 -19600.27 99999.00 2009-10-24 22:16:06.000 297 26296.16 243.88 -19600.26 88888.00 2009-10-24 22:16:07.000 297 26296.17 243.81 -19600.26 88888.00 2009-10-24 22:16:08.000 297 26296.19 243.80 -19600.28 88888.00 2009-10-24 22:16:09.000 297 26296.19 243.81 -19600.27 88888.00 2009-10-24 22:16:10.000 297 26296.20 243.80 -19600.29 99999.00 2009-10-24 22:16:11.000 297 26296.22 243.83 -19600.30 88888.00 2009-10-24 22:16:12.000 297 26296.21 243.85 -19600.27 88888.00 2009-10-24 22:16:13.000 297 26296.21 243.79 -19600.24 88888.00 2009-10-24 22:16:14.000 297 26296.20 243.80 -19600.22 88888.00 2009-10-24 22:16:15.000 297 26296.20 243.88 -19600.24 99999.00 2009-10-24 22:16:16.000 297 26296.22 243.89 -19600.28 88888.00 2009-10-24 22:16:17.000 297 26296.22 243.85 -19600.32 88888.00 2009-10-24 22:16:18.000 297 26296.21 243.84 -19600.33 88888.00 2009-10-24 22:16:19.000 297 26296.21 243.83 -19600.29 88888.00 2009-10-24 22:16:20.000 297 26296.23 243.85 -19600.34 99999.00 2009-10-24 22:16:21.000 297 26296.26 243.85 -19600.31 88888.00 2009-10-24 22:16:22.000 297 26296.26 243.84 -19600.29 88888.00 2009-10-24 22:16:23.000 297 26296.25 243.82 -19600.30 88888.00 2009-10-24 22:16:24.000 297 26296.22 243.82 -19600.29 88888.00 2009-10-24 22:16:25.000 297 26296.25 243.82 -19600.30 99999.00 2009-10-24 22:16:26.000 297 26296.27 243.85 -19600.29 88888.00 2009-10-24 22:16:27.000 297 26296.26 243.83 -19600.29 88888.00 2009-10-24 22:16:28.000 297 26296.29 243.82 -19600.29 88888.00 2009-10-24 22:16:29.000 297 26296.26 243.85 -19600.24 88888.00 2009-10-24 22:16:30.000 297 26296.23 243.89 -19600.24 99999.00 2009-10-24 22:16:31.000 297 26296.25 243.89 -19600.28 88888.00 2009-10-24 22:16:32.000 297 26296.28 243.85 -19600.25 88888.00 2009-10-24 22:16:33.000 297 26296.30 243.84 -19600.26 88888.00 2009-10-24 22:16:34.000 297 26296.27 243.84 -19600.25 88888.00 2009-10-24 22:16:35.000 297 26296.27 243.84 -19600.26 99999.00 2009-10-24 22:16:36.000 297 26296.28 243.84 -19600.26 88888.00 2009-10-24 22:16:37.000 297 26296.28 243.85 -19600.26 88888.00 2009-10-24 22:16:38.000 297 26296.27 243.84 -19600.25 88888.00 2009-10-24 22:16:39.000 297 26296.26 243.82 -19600.25 88888.00 2009-10-24 22:16:40.000 297 26296.28 243.82 -19600.27 99999.00 2009-10-24 22:16:41.000 297 26296.30 243.87 -19600.24 88888.00 2009-10-24 22:16:42.000 297 26296.27 243.88 -19600.22 88888.00 2009-10-24 22:16:43.000 297 26296.29 243.86 -19600.26 88888.00 2009-10-24 22:16:44.000 297 26296.25 243.85 -19600.28 88888.00 2009-10-24 22:16:45.000 297 26296.25 243.86 -19600.27 99999.00 2009-10-24 22:16:46.000 297 26296.29 243.91 -19600.28 88888.00 2009-10-24 22:16:47.000 297 26296.31 243.89 -19600.29 88888.00 2009-10-24 22:16:48.000 297 26296.31 243.85 -19600.29 88888.00 2009-10-24 22:16:49.000 297 26296.35 243.82 -19600.26 88888.00 2009-10-24 22:16:50.000 297 26296.36 243.84 -19600.27 99999.00 2009-10-24 22:16:51.000 297 26296.36 243.86 -19600.28 88888.00 2009-10-24 22:16:52.000 297 26296.37 243.84 -19600.27 88888.00 2009-10-24 22:16:53.000 297 26296.36 243.84 -19600.28 88888.00 2009-10-24 22:16:54.000 297 26296.36 243.84 -19600.27 88888.00 2009-10-24 22:16:55.000 297 26296.36 243.88 -19600.24 99999.00 2009-10-24 22:16:56.000 297 26296.36 243.91 -19600.21 88888.00 2009-10-24 22:16:57.000 297 26296.38 243.89 -19600.26 88888.00 2009-10-24 22:16:58.000 297 26296.35 243.85 -19600.25 88888.00 2009-10-24 22:16:59.000 297 26296.34 243.85 -19600.24 88888.00 2009-10-24 22:17:00.000 297 26296.35 243.88 -19600.26 99999.00 2009-10-24 22:17:01.000 297 26296.38 243.90 -19600.26 88888.00 2009-10-24 22:17:02.000 297 26296.36 243.85 -19600.26 88888.00 2009-10-24 22:17:03.000 297 26296.38 243.85 -19600.28 88888.00 2009-10-24 22:17:04.000 297 26296.37 243.81 -19600.26 88888.00 2009-10-24 22:17:05.000 297 26296.38 243.82 -19600.28 99999.00 2009-10-24 22:17:06.000 297 26296.36 243.86 -19600.25 88888.00 2009-10-24 22:17:07.000 297 26296.37 243.84 -19600.26 88888.00 2009-10-24 22:17:08.000 297 26296.36 243.78 -19600.29 88888.00 2009-10-24 22:17:09.000 297 26296.33 243.78 -19600.30 88888.00 2009-10-24 22:17:10.000 297 26296.36 243.83 -19600.27 99999.00 2009-10-24 22:17:11.000 297 26296.38 243.83 -19600.27 88888.00 2009-10-24 22:17:12.000 297 26296.34 243.79 -19600.26 88888.00 2009-10-24 22:17:13.000 297 26296.35 243.75 -19600.26 88888.00 2009-10-24 22:17:14.000 297 26296.34 243.76 -19600.32 88888.00 2009-10-24 22:17:15.000 297 26296.30 243.78 -19600.27 99999.00 2009-10-24 22:17:16.000 297 26296.33 243.79 -19600.24 88888.00 2009-10-24 22:17:17.000 297 26296.31 243.78 -19600.24 88888.00 2009-10-24 22:17:18.000 297 26296.36 243.76 -19600.30 88888.00 2009-10-24 22:17:19.000 297 26296.36 243.77 -19600.30 88888.00 2009-10-24 22:17:20.000 297 26296.34 243.83 -19600.28 99999.00 2009-10-24 22:17:21.000 297 26296.37 243.82 -19600.28 88888.00 2009-10-24 22:17:22.000 297 26296.37 243.79 -19600.29 88888.00 2009-10-24 22:17:23.000 297 26296.34 243.78 -19600.28 88888.00 2009-10-24 22:17:24.000 297 26296.33 243.80 -19600.28 88888.00 2009-10-24 22:17:25.000 297 26296.35 243.81 -19600.27 99999.00 2009-10-24 22:17:26.000 297 26296.36 243.81 -19600.27 88888.00 2009-10-24 22:17:27.000 297 26296.36 243.80 -19600.27 88888.00 2009-10-24 22:17:28.000 297 26296.33 243.79 -19600.26 88888.00 2009-10-24 22:17:29.000 297 26296.34 243.84 -19600.29 88888.00 2009-10-24 22:17:30.000 297 26296.34 243.90 -19600.30 99999.00 2009-10-24 22:17:31.000 297 26296.38 243.89 -19600.32 88888.00 2009-10-24 22:17:32.000 297 26296.39 243.88 -19600.32 88888.00 2009-10-24 22:17:33.000 297 26296.41 243.87 -19600.29 88888.00 2009-10-24 22:17:34.000 297 26296.42 243.85 -19600.30 88888.00 2009-10-24 22:17:35.000 297 26296.39 243.86 -19600.29 99999.00 2009-10-24 22:17:36.000 297 26296.40 243.85 -19600.33 88888.00 2009-10-24 22:17:37.000 297 26296.40 243.82 -19600.32 88888.00 2009-10-24 22:17:38.000 297 26296.40 243.78 -19600.33 88888.00 2009-10-24 22:17:39.000 297 26296.43 243.76 -19600.36 88888.00 2009-10-24 22:17:40.000 297 26296.40 243.79 -19600.37 99999.00 2009-10-24 22:17:41.000 297 26296.44 243.80 -19600.36 88888.00 2009-10-24 22:17:42.000 297 26296.45 243.77 -19600.35 88888.00 2009-10-24 22:17:43.000 297 26296.44 243.77 -19600.30 88888.00 2009-10-24 22:17:44.000 297 26296.41 243.80 -19600.30 88888.00 2009-10-24 22:17:45.000 297 26296.43 243.85 -19600.29 99999.00 2009-10-24 22:17:46.000 297 26296.45 243.84 -19600.30 88888.00 2009-10-24 22:17:47.000 297 26296.44 243.81 -19600.31 88888.00 2009-10-24 22:17:48.000 297 26296.46 243.82 -19600.35 88888.00 2009-10-24 22:17:49.000 297 26296.46 243.83 -19600.38 88888.00 2009-10-24 22:17:50.000 297 26296.49 243.86 -19600.35 99999.00 2009-10-24 22:17:51.000 297 26296.51 243.88 -19600.31 88888.00 2009-10-24 22:17:52.000 297 26296.48 243.81 -19600.32 88888.00 2009-10-24 22:17:53.000 297 26296.44 243.78 -19600.32 88888.00 2009-10-24 22:17:54.000 297 26296.42 243.76 -19600.35 88888.00 2009-10-24 22:17:55.000 297 26296.44 243.82 -19600.37 99999.00 2009-10-24 22:17:56.000 297 26296.46 243.83 -19600.39 88888.00 2009-10-24 22:17:57.000 297 26296.46 243.81 -19600.38 88888.00 2009-10-24 22:17:58.000 297 26296.44 243.80 -19600.36 88888.00 2009-10-24 22:17:59.000 297 26296.45 243.78 -19600.34 88888.00 2009-10-24 22:18:00.000 297 26296.47 243.78 -19600.33 99999.00 2009-10-24 22:18:01.000 297 26296.45 243.83 -19600.35 88888.00 2009-10-24 22:18:02.000 297 26296.45 243.79 -19600.33 88888.00 2009-10-24 22:18:03.000 297 26296.44 243.75 -19600.34 88888.00 2009-10-24 22:18:04.000 297 26296.42 243.74 -19600.35 88888.00 2009-10-24 22:18:05.000 297 26296.42 243.75 -19600.37 99999.00 2009-10-24 22:18:06.000 297 26296.41 243.77 -19600.37 88888.00 2009-10-24 22:18:07.000 297 26296.40 243.74 -19600.39 88888.00 2009-10-24 22:18:08.000 297 26296.38 243.75 -19600.36 88888.00 2009-10-24 22:18:09.000 297 26296.42 243.73 -19600.35 88888.00 2009-10-24 22:18:10.000 297 26296.45 243.76 -19600.37 99999.00 2009-10-24 22:18:11.000 297 26296.45 243.79 -19600.39 88888.00 2009-10-24 22:18:12.000 297 26296.40 243.76 -19600.39 88888.00 2009-10-24 22:18:13.000 297 26296.38 243.76 -19600.38 88888.00 2009-10-24 22:18:14.000 297 26296.36 243.76 -19600.35 88888.00 2009-10-24 22:18:15.000 297 26296.36 243.77 -19600.36 99999.00 2009-10-24 22:18:16.000 297 26296.36 243.79 -19600.38 88888.00 2009-10-24 22:18:17.000 297 26296.36 243.74 -19600.39 88888.00 2009-10-24 22:18:18.000 297 26296.33 243.74 -19600.37 88888.00 2009-10-24 22:18:19.000 297 26296.34 243.75 -19600.37 88888.00 2009-10-24 22:18:20.000 297 26296.38 243.79 -19600.36 99999.00 2009-10-24 22:18:21.000 297 26296.37 243.81 -19600.37 88888.00 2009-10-24 22:18:22.000 297 26296.33 243.78 -19600.37 88888.00 2009-10-24 22:18:23.000 297 26296.31 243.72 -19600.39 88888.00 2009-10-24 22:18:24.000 297 26296.31 243.71 -19600.40 88888.00 2009-10-24 22:18:25.000 297 26296.31 243.75 -19600.40 99999.00 2009-10-24 22:18:26.000 297 26296.28 243.80 -19600.41 88888.00 2009-10-24 22:18:27.000 297 26296.23 243.72 -19600.41 88888.00 2009-10-24 22:18:28.000 297 26296.23 243.70 -19600.37 88888.00 2009-10-24 22:18:29.000 297 26296.28 243.75 -19600.36 88888.00 2009-10-24 22:18:30.000 297 26296.24 243.78 -19600.37 99999.00 2009-10-24 22:18:31.000 297 26296.23 243.77 -19600.40 88888.00 2009-10-24 22:18:32.000 297 26296.21 243.74 -19600.35 88888.00 2009-10-24 22:18:33.000 297 26296.21 243.74 -19600.36 88888.00 2009-10-24 22:18:34.000 297 26296.21 243.73 -19600.37 88888.00 2009-10-24 22:18:35.000 297 26296.22 243.75 -19600.38 99999.00 2009-10-24 22:18:36.000 297 26296.19 243.79 -19600.38 88888.00 2009-10-24 22:18:37.000 297 26296.17 243.77 -19600.40 88888.00 2009-10-24 22:18:38.000 297 26296.21 243.76 -19600.38 88888.00 2009-10-24 22:18:39.000 297 26296.19 243.73 -19600.38 88888.00 2009-10-24 22:18:40.000 297 26296.15 243.76 -19600.41 99999.00 2009-10-24 22:18:41.000 297 26296.12 243.76 -19600.37 88888.00 2009-10-24 22:18:42.000 297 26296.15 243.74 -19600.39 88888.00 2009-10-24 22:18:43.000 297 26296.14 243.72 -19600.40 88888.00 2009-10-24 22:18:44.000 297 26296.11 243.71 -19600.38 88888.00 2009-10-24 22:18:45.000 297 26296.13 243.71 -19600.37 99999.00 2009-10-24 22:18:46.000 297 26296.13 243.76 -19600.40 88888.00 2009-10-24 22:18:47.000 297 26296.11 243.73 -19600.39 88888.00 2009-10-24 22:18:48.000 297 26296.08 243.71 -19600.38 88888.00 2009-10-24 22:18:49.000 297 26296.12 243.73 -19600.41 88888.00 2009-10-24 22:18:50.000 297 26296.10 243.74 -19600.42 99999.00 2009-10-24 22:18:51.000 297 26296.10 243.74 -19600.43 88888.00 2009-10-24 22:18:52.000 297 26296.05 243.71 -19600.42 88888.00 2009-10-24 22:18:53.000 297 26296.03 243.70 -19600.41 88888.00 2009-10-24 22:18:54.000 297 26296.04 243.67 -19600.42 88888.00 2009-10-24 22:18:55.000 297 26296.06 243.70 -19600.43 99999.00 2009-10-24 22:18:56.000 297 26296.05 243.78 -19600.45 88888.00 2009-10-24 22:18:57.000 297 26295.99 243.77 -19600.47 88888.00 2009-10-24 22:18:58.000 297 26295.99 243.74 -19600.46 88888.00 2009-10-24 22:18:59.000 297 26296.00 243.69 -19600.40 88888.00 2009-10-24 22:19:00.000 297 26295.99 243.74 -19600.43 99999.00 2009-10-24 22:19:01.000 297 26296.01 243.78 -19600.43 88888.00 2009-10-24 22:19:02.000 297 26296.03 243.73 -19600.41 88888.00 2009-10-24 22:19:03.000 297 26296.01 243.74 -19600.42 88888.00 2009-10-24 22:19:04.000 297 26295.99 243.75 -19600.42 88888.00 2009-10-24 22:19:05.000 297 26295.98 243.74 -19600.45 99999.00 2009-10-24 22:19:06.000 297 26296.01 243.77 -19600.46 88888.00 2009-10-24 22:19:07.000 297 26296.00 243.78 -19600.43 88888.00 2009-10-24 22:19:08.000 297 26295.95 243.77 -19600.42 88888.00 2009-10-24 22:19:09.000 297 26295.93 243.74 -19600.38 88888.00 2009-10-24 22:19:10.000 297 26295.93 243.74 -19600.40 99999.00 2009-10-24 22:19:11.000 297 26295.95 243.77 -19600.39 88888.00 2009-10-24 22:19:12.000 297 26296.00 243.73 -19600.43 88888.00 2009-10-24 22:19:13.000 297 26295.99 243.70 -19600.45 88888.00 2009-10-24 22:19:14.000 297 26295.92 243.69 -19600.45 88888.00 2009-10-24 22:19:15.000 297 26295.93 243.75 -19600.46 99999.00 2009-10-24 22:19:16.000 297 26295.94 243.75 -19600.47 88888.00 2009-10-24 22:19:17.000 297 26295.96 243.69 -19600.45 88888.00 2009-10-24 22:19:18.000 297 26295.95 243.65 -19600.42 88888.00 2009-10-24 22:19:19.000 297 26295.95 243.67 -19600.44 88888.00 2009-10-24 22:19:20.000 297 26295.93 243.72 -19600.46 99999.00 2009-10-24 22:19:21.000 297 26295.90 243.74 -19600.49 88888.00 2009-10-24 22:19:22.000 297 26295.87 243.71 -19600.47 88888.00 2009-10-24 22:19:23.000 297 26295.85 243.72 -19600.45 88888.00 2009-10-24 22:19:24.000 297 26295.84 243.74 -19600.47 88888.00 2009-10-24 22:19:25.000 297 26295.83 243.73 -19600.49 99999.00 2009-10-24 22:19:26.000 297 26295.82 243.68 -19600.47 88888.00 2009-10-24 22:19:27.000 297 26295.83 243.64 -19600.47 88888.00 2009-10-24 22:19:28.000 297 26295.84 243.65 -19600.44 88888.00 2009-10-24 22:19:29.000 297 26295.80 243.67 -19600.44 88888.00 2009-10-24 22:19:30.000 297 26295.80 243.74 -19600.46 99999.00 2009-10-24 22:19:31.000 297 26295.83 243.73 -19600.48 88888.00 2009-10-24 22:19:32.000 297 26295.84 243.69 -19600.46 88888.00 2009-10-24 22:19:33.000 297 26295.80 243.67 -19600.46 88888.00 2009-10-24 22:19:34.000 297 26295.79 243.66 -19600.46 88888.00 2009-10-24 22:19:35.000 297 26295.79 243.72 -19600.44 99999.00 2009-10-24 22:19:36.000 297 26295.78 243.71 -19600.40 88888.00 2009-10-24 22:19:37.000 297 26295.75 243.66 -19600.45 88888.00 2009-10-24 22:19:38.000 297 26295.71 243.65 -19600.49 88888.00 2009-10-24 22:19:39.000 297 26295.73 243.65 -19600.47 88888.00 2009-10-24 22:19:40.000 297 26295.75 243.67 -19600.49 99999.00 2009-10-24 22:19:41.000 297 26295.76 243.69 -19600.49 88888.00 2009-10-24 22:19:42.000 297 26295.68 243.69 -19600.45 88888.00 2009-10-24 22:19:43.000 297 26295.68 243.64 -19600.49 88888.00 2009-10-24 22:19:44.000 297 26295.68 243.64 -19600.51 88888.00 2009-10-24 22:19:45.000 297 26295.67 243.68 -19600.54 99999.00 2009-10-24 22:19:46.000 297 26295.67 243.68 -19600.56 88888.00 2009-10-24 22:19:47.000 297 26295.66 243.61 -19600.53 88888.00 2009-10-24 22:19:48.000 297 26295.63 243.58 -19600.53 88888.00 2009-10-24 22:19:49.000 297 26295.64 243.63 -19600.54 88888.00 2009-10-24 22:19:50.000 297 26295.63 243.63 -19600.54 99999.00 2009-10-24 22:19:51.000 297 26295.62 243.65 -19600.56 88888.00 2009-10-24 22:19:52.000 297 26295.63 243.63 -19600.54 88888.00 2009-10-24 22:19:53.000 297 26295.63 243.60 -19600.55 88888.00 2009-10-24 22:19:54.000 297 26295.61 243.56 -19600.55 88888.00 2009-10-24 22:19:55.000 297 26295.59 243.59 -19600.57 99999.00 2009-10-24 22:19:56.000 297 26295.62 243.62 -19600.55 88888.00 2009-10-24 22:19:57.000 297 26295.59 243.59 -19600.57 88888.00 2009-10-24 22:19:58.000 297 26295.55 243.58 -19600.58 88888.00 2009-10-24 22:19:59.000 297 26295.53 243.57 -19600.60 88888.00 2009-10-24 22:20:00.000 297 26295.53 243.59 -19600.58 99999.00 2009-10-24 22:20:01.000 297 26295.54 243.63 -19600.59 88888.00 2009-10-24 22:20:02.000 297 26295.51 243.62 -19600.60 88888.00 2009-10-24 22:20:03.000 297 26295.49 243.62 -19600.58 88888.00 2009-10-24 22:20:04.000 297 26295.48 243.62 -19600.58 88888.00 2009-10-24 22:20:05.000 297 26295.51 243.62 -19600.60 99999.00 2009-10-24 22:20:06.000 297 26295.52 243.61 -19600.62 88888.00 2009-10-24 22:20:07.000 297 26295.50 243.54 -19600.60 88888.00 2009-10-24 22:20:08.000 297 26295.44 243.49 -19600.57 88888.00 2009-10-24 22:20:09.000 297 26295.47 243.49 -19600.59 88888.00 2009-10-24 22:20:10.000 297 26295.49 243.54 -19600.60 99999.00 2009-10-24 22:20:11.000 297 26295.48 243.56 -19600.61 88888.00 2009-10-24 22:20:12.000 297 26295.48 243.54 -19600.62 88888.00 2009-10-24 22:20:13.000 297 26295.44 243.50 -19600.58 88888.00 2009-10-24 22:20:14.000 297 26295.43 243.49 -19600.59 88888.00 2009-10-24 22:20:15.000 297 26295.41 243.50 -19600.61 99999.00 2009-10-24 22:20:16.000 297 26295.44 243.55 -19600.63 88888.00 2009-10-24 22:20:17.000 297 26295.40 243.50 -19600.62 88888.00 2009-10-24 22:20:18.000 297 26295.40 243.50 -19600.65 88888.00 2009-10-24 22:20:19.000 297 26295.42 243.54 -19600.64 88888.00 2009-10-24 22:20:20.000 297 26295.45 243.52 -19600.63 99999.00 2009-10-24 22:20:21.000 297 26295.43 243.51 -19600.64 88888.00 2009-10-24 22:20:22.000 297 26295.42 243.50 -19600.65 88888.00 2009-10-24 22:20:23.000 297 26295.40 243.48 -19600.63 88888.00 2009-10-24 22:20:24.000 297 26295.39 243.47 -19600.63 88888.00 2009-10-24 22:20:25.000 297 26295.40 243.48 -19600.64 99999.00 2009-10-24 22:20:26.000 297 26295.41 243.48 -19600.65 88888.00 2009-10-24 22:20:27.000 297 26295.39 243.45 -19600.65 88888.00 2009-10-24 22:20:28.000 297 26295.38 243.42 -19600.67 88888.00 2009-10-24 22:20:29.000 297 26295.38 243.43 -19600.68 88888.00 2009-10-24 22:20:30.000 297 26295.40 243.44 -19600.66 99999.00 2009-10-24 22:20:31.000 297 26295.40 243.45 -19600.64 88888.00 2009-10-24 22:20:32.000 297 26295.38 243.44 -19600.63 88888.00 2009-10-24 22:20:33.000 297 26295.36 243.45 -19600.67 88888.00 2009-10-24 22:20:34.000 297 26295.30 243.45 -19600.67 88888.00 2009-10-24 22:20:35.000 297 26295.35 243.47 -19600.64 99999.00 2009-10-24 22:20:36.000 297 26295.37 243.49 -19600.66 88888.00 2009-10-24 22:20:37.000 297 26295.36 243.49 -19600.67 88888.00 2009-10-24 22:20:38.000 297 26295.34 243.44 -19600.62 88888.00 2009-10-24 22:20:39.000 297 26295.33 243.41 -19600.61 88888.00 2009-10-24 22:20:40.000 297 26295.33 243.42 -19600.65 99999.00 2009-10-24 22:20:41.000 297 26295.31 243.45 -19600.68 88888.00 2009-10-24 22:20:42.000 297 26295.29 243.40 -19600.70 88888.00 2009-10-24 22:20:43.000 297 26295.27 243.39 -19600.68 88888.00 2009-10-24 22:20:44.000 297 26295.29 243.39 -19600.68 88888.00 2009-10-24 22:20:45.000 297 26295.33 243.41 -19600.68 99999.00 2009-10-24 22:20:46.000 297 26295.34 243.43 -19600.69 88888.00 2009-10-24 22:20:47.000 297 26295.34 243.40 -19600.72 88888.00 2009-10-24 22:20:48.000 297 26295.30 243.38 -19600.69 88888.00 2009-10-24 22:20:49.000 297 26295.29 243.36 -19600.64 88888.00 2009-10-24 22:20:50.000 297 26295.31 243.37 -19600.66 99999.00 2009-10-24 22:20:51.000 297 26295.30 243.41 -19600.67 88888.00 2009-10-24 22:20:52.000 297 26295.28 243.37 -19600.65 88888.00 2009-10-24 22:20:53.000 297 26295.26 243.35 -19600.69 88888.00 2009-10-24 22:20:54.000 297 26295.26 243.36 -19600.70 88888.00 2009-10-24 22:20:55.000 297 26295.26 243.37 -19600.67 99999.00 2009-10-24 22:20:56.000 297 26295.29 243.39 -19600.64 88888.00 2009-10-24 22:20:57.000 297 26295.26 243.33 -19600.65 88888.00 2009-10-24 22:20:58.000 297 26295.24 243.28 -19600.70 88888.00 2009-10-24 22:20:59.000 297 26295.26 243.27 -19600.73 88888.00 2009-10-24 22:21:00.000 297 26295.25 243.31 -19600.70 99999.00 2009-10-24 22:21:01.000 297 26295.21 243.31 -19600.69 88888.00 2009-10-24 22:21:02.000 297 26295.21 243.28 -19600.68 88888.00 2009-10-24 22:21:03.000 297 26295.22 243.27 -19600.68 88888.00 2009-10-24 22:21:04.000 297 26295.24 243.29 -19600.72 88888.00 2009-10-24 22:21:05.000 297 26295.26 243.31 -19600.73 99999.00 2009-10-24 22:21:06.000 297 26295.26 243.37 -19600.75 88888.00 2009-10-24 22:21:07.000 297 26295.26 243.31 -19600.74 88888.00 2009-10-24 22:21:08.000 297 26295.25 243.30 -19600.74 88888.00 2009-10-24 22:21:09.000 297 26295.27 243.29 -19600.74 88888.00 2009-10-24 22:21:10.000 297 26295.28 243.31 -19600.72 99999.00 2009-10-24 22:21:11.000 297 26295.27 243.32 -19600.71 88888.00 2009-10-24 22:21:12.000 297 26295.28 243.32 -19600.77 88888.00 2009-10-24 22:21:13.000 297 26295.26 243.25 -19600.78 88888.00 2009-10-24 22:21:14.000 297 26295.24 243.23 -19600.77 88888.00 2009-10-24 22:21:15.000 297 26295.26 243.28 -19600.77 99999.00 2009-10-24 22:21:16.000 297 26295.30 243.31 -19600.74 88888.00 2009-10-24 22:21:17.000 297 26295.33 243.25 -19600.73 88888.00 2009-10-24 22:21:18.000 297 26295.28 243.24 -19600.72 88888.00 2009-10-24 22:21:19.000 297 26295.23 243.24 -19600.73 88888.00 2009-10-24 22:21:20.000 297 26295.26 243.30 -19600.72 99999.00 2009-10-24 22:21:21.000 297 26295.28 243.33 -19600.72 88888.00 2009-10-24 22:21:22.000 297 26295.24 243.32 -19600.71 88888.00 2009-10-24 22:21:23.000 297 26295.22 243.30 -19600.70 88888.00 2009-10-24 22:21:24.000 297 26295.26 243.32 -19600.71 88888.00 2009-10-24 22:21:25.000 297 26295.27 243.33 -19600.72 99999.00 2009-10-24 22:21:26.000 297 26295.26 243.34 -19600.71 88888.00 2009-10-24 22:21:27.000 297 26295.26 243.33 -19600.72 88888.00 2009-10-24 22:21:28.000 297 26295.24 243.32 -19600.71 88888.00 2009-10-24 22:21:29.000 297 26295.23 243.31 -19600.74 88888.00 2009-10-24 22:21:30.000 297 26295.21 243.29 -19600.76 99999.00 2009-10-24 22:21:31.000 297 26295.22 243.30 -19600.73 88888.00 2009-10-24 22:21:32.000 297 26295.23 243.30 -19600.73 88888.00 2009-10-24 22:21:33.000 297 26295.25 243.27 -19600.72 88888.00 2009-10-24 22:21:34.000 297 26295.24 243.25 -19600.70 88888.00 2009-10-24 22:21:35.000 297 26295.24 243.26 -19600.72 99999.00 2009-10-24 22:21:36.000 297 26295.25 243.30 -19600.74 88888.00 2009-10-24 22:21:37.000 297 26295.28 243.29 -19600.74 88888.00 2009-10-24 22:21:38.000 297 26295.27 243.23 -19600.76 88888.00 2009-10-24 22:21:39.000 297 26295.26 243.23 -19600.78 88888.00 2009-10-24 22:21:40.000 297 26295.22 243.27 -19600.73 99999.00 2009-10-24 22:21:41.000 297 26295.19 243.27 -19600.71 88888.00 2009-10-24 22:21:42.000 297 26295.19 243.26 -19600.69 88888.00 2009-10-24 22:21:43.000 297 26295.23 243.22 -19600.70 88888.00 2009-10-24 22:21:44.000 297 26295.26 243.25 -19600.72 88888.00 2009-10-24 22:21:45.000 297 26295.30 243.25 -19600.71 99999.00 2009-10-24 22:21:46.000 297 26295.29 243.28 -19600.72 88888.00 2009-10-24 22:21:47.000 297 26295.25 243.24 -19600.74 88888.00 2009-10-24 22:21:48.000 297 26295.26 243.18 -19600.73 88888.00 2009-10-24 22:21:49.000 297 26295.25 243.21 -19600.72 88888.00 2009-10-24 22:21:50.000 297 26295.26 243.23 -19600.75 99999.00 2009-10-24 22:21:51.000 297 26295.26 243.26 -19600.74 88888.00 2009-10-24 22:21:52.000 297 26295.31 243.23 -19600.74 88888.00 2009-10-24 22:21:53.000 297 26295.23 243.17 -19600.74 88888.00 2009-10-24 22:21:54.000 297 26295.22 243.18 -19600.73 88888.00 2009-10-24 22:21:55.000 297 26295.20 243.22 -19600.75 99999.00 2009-10-24 22:21:56.000 297 26295.23 243.27 -19600.77 88888.00 2009-10-24 22:21:57.000 297 26295.20 243.22 -19600.75 88888.00 2009-10-24 22:21:58.000 297 26295.24 243.18 -19600.75 88888.00 2009-10-24 22:21:59.000 297 26295.26 243.17 -19600.75 88888.00 2009-10-24 22:22:00.000 297 26295.25 243.18 -19600.74 99999.00 2009-10-24 22:22:01.000 297 26295.24 243.19 -19600.75 88888.00 2009-10-24 22:22:02.000 297 26295.22 243.18 -19600.77 88888.00 2009-10-24 22:22:03.000 297 26295.23 243.16 -19600.78 88888.00 2009-10-24 22:22:04.000 297 26295.23 243.13 -19600.79 88888.00 2009-10-24 22:22:05.000 297 26295.23 243.14 -19600.78 99999.00 2009-10-24 22:22:06.000 297 26295.23 243.18 -19600.79 88888.00 2009-10-24 22:22:07.000 297 26295.26 243.16 -19600.76 88888.00 2009-10-24 22:22:08.000 297 26295.27 243.14 -19600.77 88888.00 2009-10-24 22:22:09.000 297 26295.24 243.16 -19600.78 88888.00 2009-10-24 22:22:10.000 297 26295.23 243.18 -19600.83 99999.00 2009-10-24 22:22:11.000 297 26295.25 243.19 -19600.81 88888.00 2009-10-24 22:22:12.000 297 26295.24 243.17 -19600.83 88888.00 2009-10-24 22:22:13.000 297 26295.25 243.15 -19600.81 88888.00 2009-10-24 22:22:14.000 297 26295.23 243.16 -19600.84 88888.00 2009-10-24 22:22:15.000 297 26295.23 243.17 -19600.83 99999.00 2009-10-24 22:22:16.000 297 26295.23 243.20 -19600.84 88888.00 2009-10-24 22:22:17.000 297 26295.24 243.17 -19600.81 88888.00 2009-10-24 22:22:18.000 297 26295.24 243.11 -19600.80 88888.00 2009-10-24 22:22:19.000 297 26295.27 243.13 -19600.84 88888.00 2009-10-24 22:22:20.000 297 26295.29 243.17 -19600.82 99999.00 2009-10-24 22:22:21.000 297 26295.33 243.24 -19600.79 88888.00 2009-10-24 22:22:22.000 297 26295.33 243.26 -19600.84 88888.00 2009-10-24 22:22:23.000 297 26295.32 243.26 -19600.87 88888.00 2009-10-24 22:22:24.000 297 26295.30 243.25 -19600.86 88888.00 2009-10-24 22:22:25.000 297 26295.29 243.30 -19600.83 99999.00 2009-10-24 22:22:26.000 297 26295.32 243.33 -19600.78 88888.00 2009-10-24 22:22:27.000 297 26295.33 243.27 -19600.80 88888.00 2009-10-24 22:22:28.000 297 26295.31 243.25 -19600.84 88888.00 2009-10-24 22:22:29.000 297 26295.33 243.25 -19600.85 88888.00 2009-10-24 22:22:30.000 297 26295.39 243.27 -19600.81 99999.00 2009-10-24 22:22:31.000 297 26295.39 243.31 -19600.79 88888.00 2009-10-24 22:22:32.000 297 26295.36 243.29 -19600.79 88888.00 2009-10-24 22:22:33.000 297 26295.39 243.25 -19600.80 88888.00 2009-10-24 22:22:34.000 297 26295.37 243.22 -19600.81 88888.00 2009-10-24 22:22:35.000 297 26295.39 243.25 -19600.80 99999.00 2009-10-24 22:22:36.000 297 26295.40 243.27 -19600.80 88888.00 2009-10-24 22:22:37.000 297 26295.45 243.23 -19600.80 88888.00 2009-10-24 22:22:38.000 297 26295.47 243.21 -19600.76 88888.00 2009-10-24 22:22:39.000 297 26295.47 243.17 -19600.81 88888.00 2009-10-24 22:22:40.000 297 26295.48 243.18 -19600.82 99999.00 2009-10-24 22:22:41.000 297 26295.51 243.25 -19600.84 88888.00 2009-10-24 22:22:42.000 297 26295.47 243.20 -19600.82 88888.00 2009-10-24 22:22:43.000 297 26295.49 243.18 -19600.81 88888.00 2009-10-24 22:22:44.000 297 26295.52 243.18 -19600.81 88888.00 2009-10-24 22:22:45.000 297 26295.53 243.20 -19600.81 99999.00 2009-10-24 22:22:46.000 297 26295.52 243.22 -19600.80 88888.00 2009-10-24 22:22:47.000 297 26295.50 243.21 -19600.77 88888.00 2009-10-24 22:22:48.000 297 26295.50 243.21 -19600.81 88888.00 2009-10-24 22:22:49.000 297 26295.49 243.19 -19600.79 88888.00 2009-10-24 22:22:50.000 297 26295.51 243.21 -19600.77 99999.00 2009-10-24 22:22:51.000 297 26295.53 243.24 -19600.78 88888.00 2009-10-24 22:22:52.000 297 26295.53 243.22 -19600.79 88888.00 2009-10-24 22:22:53.000 297 26295.52 243.24 -19600.78 88888.00 2009-10-24 22:22:54.000 297 26295.52 243.24 -19600.79 88888.00 2009-10-24 22:22:55.000 297 26295.54 243.25 -19600.79 99999.00 2009-10-24 22:22:56.000 297 26295.59 243.27 -19600.77 88888.00 2009-10-24 22:22:57.000 297 26295.56 243.26 -19600.76 88888.00 2009-10-24 22:22:58.000 297 26295.56 243.24 -19600.77 88888.00 2009-10-24 22:22:59.000 297 26295.58 243.22 -19600.75 88888.00 2009-10-24 22:23:00.000 297 26295.58 243.23 -19600.75 99999.00 2009-10-24 22:23:01.000 297 26295.61 243.28 -19600.77 88888.00 2009-10-24 22:23:02.000 297 26295.63 243.25 -19600.78 88888.00 2009-10-24 22:23:03.000 297 26295.64 243.19 -19600.74 88888.00 2009-10-24 22:23:04.000 297 26295.68 243.21 -19600.74 88888.00 2009-10-24 22:23:05.000 297 26295.69 243.26 -19600.75 99999.00 2009-10-24 22:23:06.000 297 26295.68 243.31 -19600.74 88888.00 2009-10-24 22:23:07.000 297 26295.71 243.26 -19600.75 88888.00 2009-10-24 22:23:08.000 297 26295.69 243.21 -19600.76 88888.00 2009-10-24 22:23:09.000 297 26295.67 243.20 -19600.74 88888.00 2009-10-24 22:23:10.000 297 26295.69 243.23 -19600.75 99999.00 2009-10-24 22:23:11.000 297 26295.75 243.31 -19600.76 88888.00 2009-10-24 22:23:12.000 297 26295.77 243.27 -19600.77 88888.00 2009-10-24 22:23:13.000 297 26295.75 243.24 -19600.75 88888.00 2009-10-24 22:23:14.000 297 26295.72 243.23 -19600.75 88888.00 2009-10-24 22:23:15.000 297 26295.76 243.24 -19600.74 99999.00 2009-10-24 22:23:16.000 297 26295.78 243.25 -19600.74 88888.00 2009-10-24 22:23:17.000 297 26295.81 243.23 -19600.76 88888.00 2009-10-24 22:23:18.000 297 26295.79 243.21 -19600.77 88888.00 2009-10-24 22:23:19.000 297 26295.79 243.23 -19600.76 88888.00 2009-10-24 22:23:20.000 297 26295.82 243.27 -19600.74 99999.00 2009-10-24 22:23:21.000 297 26295.82 243.28 -19600.73 88888.00 2009-10-24 22:23:22.000 297 26295.79 243.24 -19600.74 88888.00 2009-10-24 22:23:23.000 297 26295.81 243.23 -19600.75 88888.00 2009-10-24 22:23:24.000 297 26295.84 243.27 -19600.71 88888.00 2009-10-24 22:23:25.000 297 26295.88 243.27 -19600.73 99999.00 2009-10-24 22:23:26.000 297 26295.91 243.30 -19600.75 88888.00 2009-10-24 22:23:27.000 297 26295.93 243.31 -19600.75 88888.00 2009-10-24 22:23:28.000 297 26295.96 243.29 -19600.73 88888.00 2009-10-24 22:23:29.000 297 26295.94 243.28 -19600.74 88888.00 2009-10-24 22:23:30.000 297 26295.93 243.28 -19600.73 99999.00 2009-10-24 22:23:31.000 297 26295.95 243.33 -19600.73 88888.00 2009-10-24 22:23:32.000 297 26295.94 243.33 -19600.77 88888.00 2009-10-24 22:23:33.000 297 26295.95 243.31 -19600.76 88888.00 2009-10-24 22:23:34.000 297 26295.97 243.30 -19600.79 88888.00 2009-10-24 22:23:35.000 297 26295.99 243.30 -19600.75 99999.00 2009-10-24 22:23:36.000 297 26296.00 243.35 -19600.72 88888.00 2009-10-24 22:23:37.000 297 26295.99 243.30 -19600.72 88888.00 2009-10-24 22:23:38.000 297 26295.98 243.30 -19600.74 88888.00 2009-10-24 22:23:39.000 297 26295.96 243.31 -19600.74 88888.00 2009-10-24 22:23:40.000 297 26296.02 243.32 -19600.71 99999.00 2009-10-24 22:23:41.000 297 26296.07 243.37 -19600.70 88888.00 2009-10-24 22:23:42.000 297 26296.05 243.31 -19600.70 88888.00 2009-10-24 22:23:43.000 297 26296.08 243.30 -19600.70 88888.00 2009-10-24 22:23:44.000 297 26296.10 243.26 -19600.71 88888.00 2009-10-24 22:23:45.000 297 26296.10 243.27 -19600.72 99999.00 2009-10-24 22:23:46.000 297 26296.11 243.29 -19600.72 88888.00 2009-10-24 22:23:47.000 297 26296.11 243.28 -19600.73 88888.00 2009-10-24 22:23:48.000 297 26296.10 243.26 -19600.70 88888.00 2009-10-24 22:23:49.000 297 26296.12 243.28 -19600.67 88888.00 2009-10-24 22:23:50.000 297 26296.14 243.32 -19600.70 99999.00 2009-10-24 22:23:51.000 297 26296.15 243.38 -19600.67 88888.00 2009-10-24 22:23:52.000 297 26296.13 243.32 -19600.69 88888.00 2009-10-24 22:23:53.000 297 26296.15 243.29 -19600.66 88888.00 2009-10-24 22:23:54.000 297 26296.15 243.25 -19600.66 88888.00 2009-10-24 22:23:55.000 297 26296.15 243.29 -19600.66 99999.00 2009-10-24 22:23:56.000 297 26296.18 243.33 -19600.69 88888.00 2009-10-24 22:23:57.000 297 26296.20 243.28 -19600.66 88888.00 2009-10-24 22:23:58.000 297 26296.19 243.27 -19600.67 88888.00 2009-10-24 22:23:59.000 297 26296.20 243.25 -19600.68 88888.00 2009-10-24 22:24:00.000 297 26296.20 243.31 -19600.68 99999.00 2009-10-24 22:24:01.000 297 26296.20 243.37 -19600.65 88888.00 2009-10-24 22:24:02.000 297 26296.19 243.35 -19600.66 88888.00 2009-10-24 22:24:03.000 297 26296.22 243.33 -19600.69 88888.00 2009-10-24 22:24:04.000 297 26296.21 243.35 -19600.69 88888.00 2009-10-24 22:24:05.000 297 26296.22 243.42 -19600.71 99999.00 2009-10-24 22:24:06.000 297 26296.23 243.41 -19600.69 88888.00 2009-10-24 22:24:07.000 297 26296.21 243.38 -19600.68 88888.00 2009-10-24 22:24:08.000 297 26296.19 243.34 -19600.68 88888.00 2009-10-24 22:24:09.000 297 26296.23 243.35 -19600.69 88888.00 2009-10-24 22:24:10.000 297 26296.25 243.37 -19600.69 99999.00 2009-10-24 22:24:11.000 297 26296.29 243.37 -19600.67 88888.00 2009-10-24 22:24:12.000 297 26296.28 243.32 -19600.67 88888.00 2009-10-24 22:24:13.000 297 26296.26 243.26 -19600.66 88888.00 2009-10-24 22:24:14.000 297 26296.25 243.27 -19600.68 88888.00 2009-10-24 22:24:15.000 297 26296.26 243.32 -19600.70 99999.00 2009-10-24 22:24:16.000 297 26296.28 243.35 -19600.69 88888.00 2009-10-24 22:24:17.000 297 26296.27 243.30 -19600.68 88888.00 2009-10-24 22:24:18.000 297 26296.30 243.25 -19600.67 88888.00 2009-10-24 22:24:19.000 297 26296.33 243.26 -19600.67 88888.00 2009-10-24 22:24:20.000 297 26296.30 243.28 -19600.65 99999.00 2009-10-24 22:24:21.000 297 26296.35 243.29 -19600.65 88888.00 2009-10-24 22:24:22.000 297 26296.35 243.29 -19600.69 88888.00 2009-10-24 22:24:23.000 297 26296.34 243.29 -19600.69 88888.00 2009-10-24 22:24:24.000 297 26296.35 243.25 -19600.66 88888.00 2009-10-24 22:24:25.000 297 26296.37 243.29 -19600.64 99999.00 2009-10-24 22:24:26.000 297 26296.39 243.32 -19600.64 88888.00 2009-10-24 22:24:27.000 297 26296.35 243.32 -19600.63 88888.00 2009-10-24 22:24:28.000 297 26296.34 243.29 -19600.63 88888.00 2009-10-24 22:24:29.000 297 26296.34 243.26 -19600.62 88888.00 2009-10-24 22:24:30.000 297 26296.36 243.28 -19600.65 99999.00 2009-10-24 22:24:31.000 297 26296.37 243.32 -19600.66 88888.00 2009-10-24 22:24:32.000 297 26296.39 243.31 -19600.64 88888.00 2009-10-24 22:24:33.000 297 26296.43 243.28 -19600.62 88888.00 2009-10-24 22:24:34.000 297 26296.41 243.28 -19600.62 88888.00 2009-10-24 22:24:35.000 297 26296.40 243.32 -19600.63 99999.00 2009-10-24 22:24:36.000 297 26296.40 243.35 -19600.66 88888.00 2009-10-24 22:24:37.000 297 26296.43 243.33 -19600.65 88888.00 2009-10-24 22:24:38.000 297 26296.43 243.32 -19600.62 88888.00 2009-10-24 22:24:39.000 297 26296.43 243.32 -19600.64 88888.00 2009-10-24 22:24:40.000 297 26296.42 243.35 -19600.65 99999.00 2009-10-24 22:24:41.000 297 26296.43 243.36 -19600.66 88888.00 2009-10-24 22:24:42.000 297 26296.43 243.35 -19600.65 88888.00 2009-10-24 22:24:43.000 297 26296.41 243.32 -19600.62 88888.00 2009-10-24 22:24:44.000 297 26296.41 243.31 -19600.60 88888.00 2009-10-24 22:24:45.000 297 26296.45 243.34 -19600.63 99999.00 2009-10-24 22:24:46.000 297 26296.47 243.35 -19600.66 88888.00 2009-10-24 22:24:47.000 297 26296.43 243.32 -19600.63 88888.00 2009-10-24 22:24:48.000 297 26296.41 243.31 -19600.64 88888.00 2009-10-24 22:24:49.000 297 26296.43 243.30 -19600.68 88888.00 2009-10-24 22:24:50.000 297 26296.42 243.30 -19600.67 99999.00 2009-10-24 22:24:51.000 297 26296.41 243.30 -19600.65 88888.00 2009-10-24 22:24:52.000 297 26296.39 243.29 -19600.61 88888.00 2009-10-24 22:24:53.000 297 26296.37 243.28 -19600.56 88888.00 2009-10-24 22:24:54.000 297 26296.35 243.28 -19600.57 88888.00 2009-10-24 22:24:55.000 297 26296.38 243.30 -19600.61 99999.00 2009-10-24 22:24:56.000 297 26296.38 243.32 -19600.58 88888.00 2009-10-24 22:24:57.000 297 26296.40 243.27 -19600.60 88888.00 2009-10-24 22:24:58.000 297 26296.41 243.23 -19600.66 88888.00 2009-10-24 22:24:59.000 297 26296.38 243.24 -19600.67 88888.00 2009-10-24 22:25:00.000 297 26296.41 243.28 -19600.65 99999.00 2009-10-24 22:25:01.000 297 26296.44 243.29 -19600.67 88888.00 2009-10-24 22:25:02.000 297 26296.45 243.24 -19600.66 88888.00 2009-10-24 22:25:03.000 297 26296.45 243.21 -19600.64 88888.00 2009-10-24 22:25:04.000 297 26296.47 243.22 -19600.67 88888.00 2009-10-24 22:25:05.000 297 26296.49 243.22 -19600.67 99999.00 2009-10-24 22:25:06.000 297 26296.46 243.26 -19600.67 88888.00 2009-10-24 22:25:07.000 297 26296.43 243.25 -19600.65 88888.00 2009-10-24 22:25:08.000 297 26296.42 243.25 -19600.67 88888.00 2009-10-24 22:25:09.000 297 26296.43 243.24 -19600.65 88888.00 2009-10-24 22:25:10.000 297 26296.43 243.28 -19600.65 99999.00 2009-10-24 22:25:11.000 297 26296.48 243.31 -19600.67 88888.00 2009-10-24 22:25:12.000 297 26296.49 243.28 -19600.67 88888.00 2009-10-24 22:25:13.000 297 26296.47 243.25 -19600.66 88888.00 2009-10-24 22:25:14.000 297 26296.48 243.23 -19600.65 88888.00 2009-10-24 22:25:15.000 297 26296.51 243.28 -19600.66 99999.00 2009-10-24 22:25:16.000 297 26296.51 243.32 -19600.67 88888.00 2009-10-24 22:25:17.000 297 26296.49 243.28 -19600.68 88888.00 2009-10-24 22:25:18.000 297 26296.48 243.24 -19600.65 88888.00 2009-10-24 22:25:19.000 297 26296.54 243.22 -19600.65 88888.00 2009-10-24 22:25:20.000 297 26296.56 243.26 -19600.67 99999.00 2009-10-24 22:25:21.000 297 26296.56 243.28 -19600.69 88888.00 2009-10-24 22:25:22.000 297 26296.51 243.23 -19600.67 88888.00 2009-10-24 22:25:23.000 297 26296.55 243.25 -19600.73 88888.00 2009-10-24 22:25:24.000 297 26296.56 243.28 -19600.73 88888.00 2009-10-24 22:25:25.000 297 26296.55 243.32 -19600.71 99999.00 2009-10-24 22:25:26.000 297 26296.54 243.30 -19600.70 88888.00 2009-10-24 22:25:27.000 297 26296.54 243.28 -19600.68 88888.00 2009-10-24 22:25:28.000 297 26296.55 243.26 -19600.72 88888.00 2009-10-24 22:25:29.000 297 26296.52 243.26 -19600.72 88888.00 2009-10-24 22:25:30.000 297 26296.49 243.29 -19600.68 99999.00 2009-10-24 22:25:31.000 297 26296.49 243.31 -19600.67 88888.00 2009-10-24 22:25:32.000 297 26296.48 243.32 -19600.71 88888.00 2009-10-24 22:25:33.000 297 26296.47 243.30 -19600.74 88888.00 2009-10-24 22:25:34.000 297 26296.48 243.26 -19600.72 88888.00 2009-10-24 22:25:35.000 297 26296.53 243.29 -19600.75 99999.00 2009-10-24 22:25:36.000 297 26296.53 243.32 -19600.76 88888.00 2009-10-24 22:25:37.000 297 26296.55 243.32 -19600.75 88888.00 2009-10-24 22:25:38.000 297 26296.58 243.30 -19600.72 88888.00 2009-10-24 22:25:39.000 297 26296.59 243.29 -19600.71 88888.00 2009-10-24 22:25:40.000 297 26296.60 243.33 -19600.72 99999.00 2009-10-24 22:25:41.000 297 26296.63 243.39 -19600.74 88888.00 2009-10-24 22:25:42.000 297 26296.64 243.36 -19600.68 88888.00 2009-10-24 22:25:43.000 297 26296.61 243.31 -19600.74 88888.00 2009-10-24 22:25:44.000 297 26296.62 243.29 -19600.72 88888.00 2009-10-24 22:25:45.000 297 26296.63 243.31 -19600.76 99999.00 2009-10-24 22:25:46.000 297 26296.63 243.32 -19600.75 88888.00 2009-10-24 22:25:47.000 297 26296.57 243.29 -19600.74 88888.00 2009-10-24 22:25:48.000 297 26296.59 243.26 -19600.76 88888.00 2009-10-24 22:25:49.000 297 26296.61 243.25 -19600.75 88888.00 2009-10-24 22:25:50.000 297 26296.63 243.24 -19600.74 99999.00 2009-10-24 22:25:51.000 297 26296.61 243.27 -19600.75 88888.00 2009-10-24 22:25:52.000 297 26296.58 243.27 -19600.75 88888.00 2009-10-24 22:25:53.000 297 26296.59 243.24 -19600.76 88888.00 2009-10-24 22:25:54.000 297 26296.60 243.29 -19600.76 88888.00 2009-10-24 22:25:55.000 297 26296.62 243.30 -19600.77 99999.00 2009-10-24 22:25:56.000 297 26296.64 243.34 -19600.74 88888.00 2009-10-24 22:25:57.000 297 26296.60 243.32 -19600.72 88888.00 2009-10-24 22:25:58.000 297 26296.60 243.29 -19600.72 88888.00 2009-10-24 22:25:59.000 297 26296.61 243.28 -19600.72 88888.00 2009-10-24 22:26:00.000 297 26296.60 243.30 -19600.66 99999.00 2009-10-24 22:26:01.000 297 26296.62 243.33 -19600.68 88888.00 2009-10-24 22:26:02.000 297 26296.64 243.33 -19600.72 88888.00 2009-10-24 22:26:03.000 297 26296.63 243.30 -19600.76 88888.00 2009-10-24 22:26:04.000 297 26296.62 243.29 -19600.77 88888.00 2009-10-24 22:26:05.000 297 26296.63 243.35 -19600.72 99999.00 2009-10-24 22:26:06.000 297 26296.67 243.34 -19600.72 88888.00 2009-10-24 22:26:07.000 297 26296.66 243.30 -19600.73 88888.00 2009-10-24 22:26:08.000 297 26296.63 243.28 -19600.74 88888.00 2009-10-24 22:26:09.000 297 26296.65 243.29 -19600.74 88888.00 2009-10-24 22:26:10.000 297 26296.67 243.31 -19600.74 99999.00 2009-10-24 22:26:11.000 297 26296.67 243.31 -19600.76 88888.00 2009-10-24 22:26:12.000 297 26296.67 243.29 -19600.73 88888.00 2009-10-24 22:26:13.000 297 26296.68 243.28 -19600.74 88888.00 2009-10-24 22:26:14.000 297 26296.66 243.26 -19600.75 88888.00 2009-10-24 22:26:15.000 297 26296.67 243.28 -19600.73 99999.00 2009-10-24 22:26:16.000 297 26296.67 243.28 -19600.69 88888.00 2009-10-24 22:26:17.000 297 26296.66 243.26 -19600.69 88888.00 2009-10-24 22:26:18.000 297 26296.69 243.23 -19600.72 88888.00 2009-10-24 22:26:19.000 297 26296.69 243.24 -19600.75 88888.00 2009-10-24 22:26:20.000 297 26296.71 243.28 -19600.80 99999.00 2009-10-24 22:26:21.000 297 26296.72 243.29 -19600.82 88888.00 2009-10-24 22:26:22.000 297 26296.72 243.28 -19600.82 88888.00 2009-10-24 22:26:23.000 297 26296.72 243.28 -19600.80 88888.00 2009-10-24 22:26:24.000 297 26296.71 243.27 -19600.78 88888.00 2009-10-24 22:26:25.000 297 26296.72 243.29 -19600.77 99999.00 2009-10-24 22:26:26.000 297 26296.72 243.33 -19600.78 88888.00 2009-10-24 22:26:27.000 297 26296.69 243.32 -19600.79 88888.00 2009-10-24 22:26:28.000 297 26296.71 243.28 -19600.79 88888.00 2009-10-24 22:26:29.000 297 26296.71 243.23 -19600.78 88888.00 2009-10-24 22:26:30.000 297 26296.71 243.25 -19600.79 99999.00 2009-10-24 22:26:31.000 297 26296.73 243.27 -19600.76 88888.00 2009-10-24 22:26:32.000 297 26296.72 243.23 -19600.77 88888.00 2009-10-24 22:26:33.000 297 26296.72 243.22 -19600.76 88888.00 2009-10-24 22:26:34.000 297 26296.72 243.24 -19600.77 88888.00 2009-10-24 22:26:35.000 297 26296.73 243.25 -19600.76 99999.00 2009-10-24 22:26:36.000 297 26296.74 243.29 -19600.74 88888.00 2009-10-24 22:26:37.000 297 26296.73 243.27 -19600.76 88888.00 2009-10-24 22:26:38.000 297 26296.74 243.28 -19600.76 88888.00 2009-10-24 22:26:39.000 297 26296.75 243.28 -19600.75 88888.00 2009-10-24 22:26:40.000 297 26296.74 243.30 -19600.76 99999.00 2009-10-24 22:26:41.000 297 26296.73 243.35 -19600.79 88888.00 2009-10-24 22:26:42.000 297 26296.73 243.31 -19600.79 88888.00 2009-10-24 22:26:43.000 297 26296.71 243.24 -19600.80 88888.00 2009-10-24 22:26:44.000 297 26296.70 243.25 -19600.79 88888.00 2009-10-24 22:26:45.000 297 26296.71 243.26 -19600.80 99999.00 2009-10-24 22:26:46.000 297 26296.73 243.32 -19600.78 88888.00 2009-10-24 22:26:47.000 297 26296.73 243.27 -19600.81 88888.00 2009-10-24 22:26:48.000 297 26296.75 243.22 -19600.82 88888.00 2009-10-24 22:26:49.000 297 26296.72 243.27 -19600.79 88888.00 2009-10-24 22:26:50.000 297 26296.71 243.28 -19600.78 99999.00 2009-10-24 22:26:51.000 297 26296.74 243.29 -19600.83 88888.00 2009-10-24 22:26:52.000 297 26296.78 243.26 -19600.83 88888.00 2009-10-24 22:26:53.000 297 26296.80 243.24 -19600.81 88888.00 2009-10-24 22:26:54.000 297 26296.80 243.24 -19600.81 88888.00 2009-10-24 22:26:55.000 297 26296.80 243.28 -19600.81 99999.00 2009-10-24 22:26:56.000 297 26296.82 243.33 -19600.82 88888.00 2009-10-24 22:26:57.000 297 26296.84 243.32 -19600.81 88888.00 2009-10-24 22:26:58.000 297 26296.84 243.26 -19600.81 88888.00 2009-10-24 22:26:59.000 297 26296.86 243.22 -19600.77 88888.00 2009-10-24 22:27:00.000 297 26296.82 243.23 -19600.76 99999.00 2009-10-24 22:27:01.000 297 26296.81 243.25 -19600.77 88888.00 2009-10-24 22:27:02.000 297 26296.82 243.26 -19600.79 88888.00 2009-10-24 22:27:03.000 297 26296.82 243.23 -19600.79 88888.00 2009-10-24 22:27:04.000 297 26296.87 243.25 -19600.80 88888.00 2009-10-24 22:27:05.000 297 26296.88 243.25 -19600.81 99999.00 2009-10-24 22:27:06.000 297 26296.85 243.28 -19600.79 88888.00 2009-10-24 22:27:07.000 297 26296.85 243.29 -19600.79 88888.00 2009-10-24 22:27:08.000 297 26296.84 243.25 -19600.74 88888.00 2009-10-24 22:27:09.000 297 26296.84 243.23 -19600.72 88888.00 2009-10-24 22:27:10.000 297 26296.87 243.22 -19600.76 99999.00 2009-10-24 22:27:11.000 297 26296.89 243.24 -19600.79 88888.00 2009-10-24 22:27:12.000 297 26296.91 243.26 -19600.79 88888.00 2009-10-24 22:27:13.000 297 26296.90 243.22 -19600.79 88888.00 2009-10-24 22:27:14.000 297 26296.89 243.22 -19600.77 88888.00 2009-10-24 22:27:15.000 297 26296.92 243.25 -19600.80 99999.00 2009-10-24 22:27:16.000 297 26296.87 243.29 -19600.80 88888.00 2009-10-24 22:27:17.000 297 26296.88 243.26 -19600.82 88888.00 2009-10-24 22:27:18.000 297 26296.88 243.25 -19600.83 88888.00 2009-10-24 22:27:19.000 297 26296.89 243.25 -19600.82 88888.00 2009-10-24 22:27:20.000 297 26296.91 243.26 -19600.82 99999.00 2009-10-24 22:27:21.000 297 26296.89 243.28 -19600.81 88888.00 2009-10-24 22:27:22.000 297 26296.86 243.25 -19600.84 88888.00 2009-10-24 22:27:23.000 297 26296.90 243.22 -19600.81 88888.00 2009-10-24 22:27:24.000 297 26296.88 243.19 -19600.83 88888.00 2009-10-24 22:27:25.000 297 26296.92 243.23 -19600.82 99999.00 2009-10-24 22:27:26.000 297 26296.94 243.26 -19600.82 88888.00 2009-10-24 22:27:27.000 297 26296.90 243.26 -19600.83 88888.00 2009-10-24 22:27:28.000 297 26296.86 243.21 -19600.80 88888.00 2009-10-24 22:27:29.000 297 26296.88 243.21 -19600.81 88888.00 2009-10-24 22:27:30.000 297 26296.87 243.23 -19600.82 99999.00 2009-10-24 22:27:31.000 297 26296.85 243.24 -19600.84 88888.00 2009-10-24 22:27:32.000 297 26296.86 243.24 -19600.82 88888.00 2009-10-24 22:27:33.000 297 26296.90 243.21 -19600.85 88888.00 2009-10-24 22:27:34.000 297 26296.91 243.23 -19600.82 88888.00 2009-10-24 22:27:35.000 297 26296.92 243.24 -19600.81 99999.00 2009-10-24 22:27:36.000 297 26296.92 243.23 -19600.83 88888.00 2009-10-24 22:27:37.000 297 26296.92 243.24 -19600.83 88888.00 2009-10-24 22:27:38.000 297 26296.91 243.22 -19600.85 88888.00 2009-10-24 22:27:39.000 297 26296.93 243.21 -19600.88 88888.00 2009-10-24 22:27:40.000 297 26296.95 243.25 -19600.87 99999.00 2009-10-24 22:27:41.000 297 26296.93 243.25 -19600.85 88888.00 2009-10-24 22:27:42.000 297 26296.94 243.26 -19600.85 88888.00 2009-10-24 22:27:43.000 297 26296.92 243.21 -19600.83 88888.00 2009-10-24 22:27:44.000 297 26296.92 243.18 -19600.83 88888.00 2009-10-24 22:27:45.000 297 26296.95 243.19 -19600.83 99999.00 2009-10-24 22:27:46.000 297 26296.97 243.22 -19600.83 88888.00 2009-10-24 22:27:47.000 297 26296.96 243.22 -19600.85 88888.00 2009-10-24 22:27:48.000 297 26296.96 243.24 -19600.85 88888.00 2009-10-24 22:27:49.000 297 26296.95 243.23 -19600.85 88888.00 2009-10-24 22:27:50.000 297 26296.97 243.24 -19600.85 99999.00 2009-10-24 22:27:51.000 297 26296.99 243.28 -19600.86 88888.00 2009-10-24 22:27:52.000 297 26296.99 243.25 -19600.84 88888.00 2009-10-24 22:27:53.000 297 26297.00 243.24 -19600.80 88888.00 2009-10-24 22:27:54.000 297 26297.01 243.25 -19600.84 88888.00 2009-10-24 22:27:55.000 297 26297.02 243.26 -19600.85 99999.00 2009-10-24 22:27:56.000 297 26297.02 243.28 -19600.89 88888.00 2009-10-24 22:27:57.000 297 26297.01 243.25 -19600.86 88888.00 2009-10-24 22:27:58.000 297 26297.00 243.25 -19600.88 88888.00 2009-10-24 22:27:59.000 297 26297.01 243.24 -19600.84 88888.00 2009-10-24 22:28:00.000 297 26297.01 243.22 -19600.83 99999.00 2009-10-24 22:28:01.000 297 26297.01 243.26 -19600.87 88888.00 2009-10-24 22:28:02.000 297 26297.01 243.22 -19600.86 88888.00 2009-10-24 22:28:03.000 297 26297.04 243.19 -19600.84 88888.00 2009-10-24 22:28:04.000 297 26297.04 243.17 -19600.83 88888.00 2009-10-24 22:28:05.000 297 26297.04 243.24 -19600.84 99999.00 2009-10-24 22:28:06.000 297 26297.01 243.25 -19600.88 88888.00 2009-10-24 22:28:07.000 297 26297.02 243.22 -19600.87 88888.00 2009-10-24 22:28:08.000 297 26297.02 243.22 -19600.85 88888.00 2009-10-24 22:28:09.000 297 26297.06 243.24 -19600.88 88888.00 2009-10-24 22:28:10.000 297 26297.04 243.25 -19600.88 99999.00 2009-10-24 22:28:11.000 297 26297.03 243.27 -19600.87 88888.00 2009-10-24 22:28:12.000 297 26297.02 243.26 -19600.92 88888.00 2009-10-24 22:28:13.000 297 26297.02 243.24 -19600.90 88888.00 2009-10-24 22:28:14.000 297 26297.02 243.24 -19600.90 88888.00 2009-10-24 22:28:15.000 297 26297.03 243.24 -19600.88 99999.00 2009-10-24 22:28:16.000 297 26297.01 243.27 -19600.89 88888.00 2009-10-24 22:28:17.000 297 26296.99 243.25 -19600.89 88888.00 2009-10-24 22:28:18.000 297 26297.01 243.22 -19600.84 88888.00 2009-10-24 22:28:19.000 297 26297.03 243.15 -19600.84 88888.00 2009-10-24 22:28:20.000 297 26297.07 243.18 -19600.87 99999.00 2009-10-24 22:28:21.000 297 26297.07 243.24 -19600.90 88888.00 2009-10-24 22:28:22.000 297 26297.07 243.24 -19600.92 88888.00 2009-10-24 22:28:23.000 297 26297.04 243.23 -19600.91 88888.00 2009-10-24 22:28:24.000 297 26297.04 243.19 -19600.87 88888.00 2009-10-24 22:28:25.000 297 26297.03 243.23 -19600.87 99999.00 2009-10-24 22:28:26.000 297 26297.06 243.26 -19600.89 88888.00 2009-10-24 22:28:27.000 297 26297.03 243.19 -19600.91 88888.00 2009-10-24 22:28:28.000 297 26297.02 243.15 -19600.92 88888.00 2009-10-24 22:28:29.000 297 26297.04 243.21 -19600.93 88888.00 2009-10-24 22:28:30.000 297 26297.04 243.22 -19600.91 99999.00 2009-10-24 22:28:31.000 297 26297.06 243.26 -19600.90 88888.00 2009-10-24 22:28:32.000 297 26297.07 243.24 -19600.94 88888.00 2009-10-24 22:28:33.000 297 26297.04 243.21 -19600.94 88888.00 2009-10-24 22:28:34.000 297 26297.04 243.18 -19600.93 88888.00 2009-10-24 22:28:35.000 297 26297.04 243.21 -19600.89 99999.00 2009-10-24 22:28:36.000 297 26297.07 243.23 -19600.88 88888.00 2009-10-24 22:28:37.000 297 26297.08 243.21 -19600.89 88888.00 2009-10-24 22:28:38.000 297 26297.10 243.18 -19600.91 88888.00 2009-10-24 22:28:39.000 297 26297.09 243.17 -19600.93 88888.00 2009-10-24 22:28:40.000 297 26297.10 243.19 -19600.94 99999.00 2009-10-24 22:28:41.000 297 26297.10 243.22 -19600.92 88888.00 2009-10-24 22:28:42.000 297 26297.06 243.20 -19600.95 88888.00 2009-10-24 22:28:43.000 297 26297.07 243.16 -19600.96 88888.00 2009-10-24 22:28:44.000 297 26297.09 243.16 -19600.92 88888.00 2009-10-24 22:28:45.000 297 26297.12 243.20 -19600.88 99999.00 2009-10-24 22:28:46.000 297 26297.12 243.23 -19600.91 88888.00 2009-10-24 22:28:47.000 297 26297.13 243.24 -19600.89 88888.00 2009-10-24 22:28:48.000 297 26297.14 243.22 -19600.90 88888.00 2009-10-24 22:28:49.000 297 26297.13 243.21 -19600.87 88888.00 2009-10-24 22:28:50.000 297 26297.09 243.26 -19600.86 99999.00 2009-10-24 22:28:51.000 297 26297.07 243.26 -19600.90 88888.00 2009-10-24 22:28:52.000 297 26297.04 243.22 -19600.90 88888.00 2009-10-24 22:28:53.000 297 26297.04 243.20 -19600.92 88888.00 2009-10-24 22:28:54.000 297 26297.04 243.21 -19600.94 88888.00 2009-10-24 22:28:55.000 297 26297.07 243.27 -19600.93 99999.00 2009-10-24 22:28:56.000 297 26297.09 243.25 -19600.92 88888.00 2009-10-24 22:28:57.000 297 26297.08 243.19 -19600.89 88888.00 2009-10-24 22:28:58.000 297 26297.09 243.17 -19600.90 88888.00 2009-10-24 22:28:59.000 297 26297.10 243.20 -19600.93 88888.00 2009-10-24 22:29:00.000 297 26297.06 243.22 -19600.94 99999.00 2009-10-24 22:29:01.000 297 26297.07 243.22 -19600.94 88888.00 2009-10-24 22:29:02.000 297 26297.07 243.16 -19600.96 88888.00 2009-10-24 22:29:03.000 297 26297.05 243.12 -19600.95 88888.00 2009-10-24 22:29:04.000 297 26297.08 243.13 -19600.94 88888.00 2009-10-24 22:29:05.000 297 26297.09 243.19 -19600.93 99999.00 2009-10-24 22:29:06.000 297 26297.13 243.22 -19600.95 88888.00 2009-10-24 22:29:07.000 297 26297.12 243.17 -19600.94 88888.00 2009-10-24 22:29:08.000 297 26297.08 243.17 -19600.94 88888.00 2009-10-24 22:29:09.000 297 26297.04 243.16 -19600.94 88888.00 2009-10-24 22:29:10.000 297 26297.05 243.18 -19600.96 99999.00 2009-10-24 22:29:11.000 297 26297.04 243.22 -19600.94 88888.00 2009-10-24 22:29:12.000 297 26297.01 243.18 -19600.93 88888.00 2009-10-24 22:29:13.000 297 26297.02 243.16 -19600.92 88888.00 2009-10-24 22:29:14.000 297 26297.03 243.17 -19600.89 88888.00 2009-10-24 22:29:15.000 297 26297.02 243.21 -19600.89 99999.00 2009-10-24 22:29:16.000 297 26297.00 243.22 -19600.89 88888.00 2009-10-24 22:29:17.000 297 26296.99 243.18 -19600.90 88888.00 2009-10-24 22:29:18.000 297 26297.03 243.15 -19600.93 88888.00 2009-10-24 22:29:19.000 297 26297.03 243.13 -19600.93 88888.00 2009-10-24 22:29:20.000 297 26297.01 243.13 -19600.91 99999.00 2009-10-24 22:29:21.000 297 26297.00 243.18 -19600.92 88888.00 2009-10-24 22:29:22.000 297 26297.01 243.16 -19600.91 88888.00 2009-10-24 22:29:23.000 297 26296.98 243.11 -19600.89 88888.00 2009-10-24 22:29:24.000 297 26296.97 243.12 -19600.90 88888.00 2009-10-24 22:29:25.000 297 26296.95 243.16 -19600.93 99999.00 2009-10-24 22:29:26.000 297 26296.97 243.21 -19600.93 88888.00 2009-10-24 22:29:27.000 297 26296.94 243.15 -19600.90 88888.00 2009-10-24 22:29:28.000 297 26296.91 243.12 -19600.94 88888.00 2009-10-24 22:29:29.000 297 26296.95 243.11 -19600.95 88888.00 2009-10-24 22:29:30.000 297 26296.97 243.11 -19600.93 99999.00 2009-10-24 22:29:31.000 297 26296.95 243.12 -19600.92 88888.00 2009-10-24 22:29:32.000 297 26296.94 243.10 -19600.95 88888.00 2009-10-24 22:29:33.000 297 26296.95 243.07 -19600.97 88888.00 2009-10-24 22:29:34.000 297 26296.93 243.08 -19600.93 88888.00 2009-10-24 22:29:35.000 297 26296.93 243.12 -19600.94 99999.00 2009-10-24 22:29:36.000 297 26296.94 243.16 -19600.95 88888.00 2009-10-24 22:29:37.000 297 26296.96 243.09 -19600.97 88888.00 2009-10-24 22:29:38.000 297 26296.96 243.08 -19600.97 88888.00 2009-10-24 22:29:39.000 297 26296.97 243.09 -19600.97 88888.00 2009-10-24 22:29:40.000 297 26296.99 243.16 -19600.94 99999.00 2009-10-24 22:29:41.000 297 26297.01 243.18 -19600.95 88888.00 2009-10-24 22:29:42.000 297 26296.97 243.10 -19600.92 88888.00 2009-10-24 22:29:43.000 297 26296.95 243.05 -19600.92 88888.00 2009-10-24 22:29:44.000 297 26296.96 243.05 -19600.92 88888.00 2009-10-24 22:29:45.000 297 26297.00 243.08 -19600.93 99999.00 2009-10-24 22:29:46.000 297 26297.00 243.12 -19600.94 88888.00 2009-10-24 22:29:47.000 297 26296.97 243.09 -19600.95 88888.00 2009-10-24 22:29:48.000 297 26296.99 243.04 -19600.97 88888.00 2009-10-24 22:29:49.000 297 26296.98 243.03 -19600.96 88888.00 2009-10-24 22:29:50.000 297 26296.95 243.07 -19601.00 99999.00 2009-10-24 22:29:51.000 297 26296.92 243.08 -19601.01 88888.00 2009-10-24 22:29:52.000 297 26296.88 243.04 -19601.00 88888.00 2009-10-24 22:29:53.000 297 26296.87 243.04 -19601.03 88888.00 2009-10-24 22:29:54.000 297 26296.86 243.07 -19601.02 88888.00 2009-10-24 22:29:55.000 297 26296.86 243.09 -19601.02 99999.00 2009-10-24 22:29:56.000 297 26296.87 243.10 -19601.03 88888.00 2009-10-24 22:29:57.000 297 26296.86 243.04 -19601.01 88888.00 2009-10-24 22:29:58.000 297 26296.82 242.98 -19601.02 88888.00 2009-10-24 22:29:59.000 297 26296.82 243.00 -19601.06 88888.00 2009-10-24 22:30:00.000 297 26296.79 243.03 -19601.01 99999.00 2009-10-24 22:30:01.000 297 26296.79 243.03 -19601.04 88888.00 2009-10-24 22:30:02.000 297 26296.82 242.97 -19601.07 88888.00 2009-10-24 22:30:03.000 297 26296.81 242.96 -19601.07 88888.00 2009-10-24 22:30:04.000 297 26296.79 242.99 -19601.07 88888.00 2009-10-24 22:30:05.000 297 26296.80 243.02 -19601.04 99999.00 2009-10-24 22:30:06.000 297 26296.84 243.04 -19601.08 88888.00 2009-10-24 22:30:07.000 297 26296.80 243.01 -19601.10 88888.00 2009-10-24 22:30:08.000 297 26296.81 242.97 -19601.10 88888.00 2009-10-24 22:30:09.000 297 26296.82 242.97 -19601.09 88888.00 2009-10-24 22:30:10.000 297 26296.88 242.98 -19601.10 99999.00 2009-10-24 22:30:11.000 297 26296.86 242.98 -19601.12 88888.00 2009-10-24 22:30:12.000 297 26296.80 242.97 -19601.09 88888.00 2009-10-24 22:30:13.000 297 26296.78 242.95 -19601.08 88888.00 2009-10-24 22:30:14.000 297 26296.81 242.91 -19601.07 88888.00 2009-10-24 22:30:15.000 297 26296.81 242.89 -19601.11 99999.00 2009-10-24 22:30:16.000 297 26296.82 242.92 -19601.09 88888.00 2009-10-24 22:30:17.000 297 26296.82 242.91 -19601.08 88888.00 2009-10-24 22:30:18.000 297 26296.80 242.89 -19601.08 88888.00 2009-10-24 22:30:19.000 297 26296.81 242.87 -19601.07 88888.00 2009-10-24 22:30:20.000 297 26296.81 242.88 -19601.07 99999.00 2009-10-24 22:30:21.000 297 26296.79 242.88 -19601.04 88888.00 2009-10-24 22:30:22.000 297 26296.78 242.89 -19601.05 88888.00 2009-10-24 22:30:23.000 297 26296.80 242.87 -19601.07 88888.00 2009-10-24 22:30:24.000 297 26296.81 242.85 -19601.12 88888.00 2009-10-24 22:30:25.000 297 26296.81 242.86 -19601.14 99999.00 2009-10-24 22:30:26.000 297 26296.81 242.91 -19601.14 88888.00 2009-10-24 22:30:27.000 297 26296.81 242.85 -19601.11 88888.00 2009-10-24 22:30:28.000 297 26296.82 242.83 -19601.09 88888.00 2009-10-24 22:30:29.000 297 26296.80 242.84 -19601.08 88888.00 2009-10-24 22:30:30.000 297 26296.85 242.87 -19601.04 99999.00 2009-10-24 22:30:31.000 297 26296.82 242.90 -19601.06 88888.00 2009-10-24 22:30:32.000 297 26296.80 242.88 -19601.08 88888.00 2009-10-24 22:30:33.000 297 26296.78 242.86 -19601.06 88888.00 2009-10-24 22:30:34.000 297 26296.79 242.84 -19601.05 88888.00 2009-10-24 22:30:35.000 297 26296.77 242.84 -19601.11 99999.00 2009-10-24 22:30:36.000 297 26296.78 242.85 -19601.10 88888.00 2009-10-24 22:30:37.000 297 26296.78 242.82 -19601.07 88888.00 2009-10-24 22:30:38.000 297 26296.79 242.82 -19601.07 88888.00 2009-10-24 22:30:39.000 297 26296.80 242.80 -19601.08 88888.00 2009-10-24 22:30:40.000 297 26296.77 242.84 -19601.10 99999.00 2009-10-24 22:30:41.000 297 26296.80 242.84 -19601.08 88888.00 2009-10-24 22:30:42.000 297 26296.84 242.81 -19601.07 88888.00 2009-10-24 22:30:43.000 297 26296.80 242.78 -19601.08 88888.00 2009-10-24 22:30:44.000 297 26296.79 242.76 -19601.09 88888.00 2009-10-24 22:30:45.000 297 26296.80 242.80 -19601.09 99999.00 2009-10-24 22:30:46.000 297 26296.80 242.83 -19601.08 88888.00 2009-10-24 22:30:47.000 297 26296.81 242.80 -19601.08 88888.00 2009-10-24 22:30:48.000 297 26296.82 242.78 -19601.09 88888.00 2009-10-24 22:30:49.000 297 26296.80 242.79 -19601.08 88888.00 2009-10-24 22:30:50.000 297 26296.80 242.82 -19601.14 99999.00 2009-10-24 22:30:51.000 297 26296.78 242.83 -19601.13 88888.00 2009-10-24 22:30:52.000 297 26296.77 242.80 -19601.16 88888.00 2009-10-24 22:30:53.000 297 26296.77 242.76 -19601.13 88888.00 2009-10-24 22:30:54.000 297 26296.75 242.75 -19601.12 88888.00 2009-10-24 22:30:55.000 297 26296.75 242.78 -19601.11 99999.00 2009-10-24 22:30:56.000 297 26296.79 242.83 -19601.15 88888.00 2009-10-24 22:30:57.000 297 26296.76 242.81 -19601.16 88888.00 2009-10-24 22:30:58.000 297 26296.74 242.72 -19601.18 88888.00 2009-10-24 22:30:59.000 297 26296.76 242.71 -19601.19 88888.00 2009-10-24 22:31:00.000 297 26296.74 242.73 -19601.16 99999.00 2009-10-24 22:31:01.000 297 26296.72 242.74 -19601.19 88888.00 2009-10-24 22:31:02.000 297 26296.70 242.69 -19601.22 88888.00 2009-10-24 22:31:03.000 297 26296.71 242.67 -19601.20 88888.00 2009-10-24 22:31:04.000 297 26296.70 242.67 -19601.16 88888.00 2009-10-24 22:31:05.000 297 26296.73 242.67 -19601.17 99999.00 2009-10-24 22:31:06.000 297 26296.74 242.70 -19601.16 88888.00 2009-10-24 22:31:07.000 297 26296.74 242.67 -19601.15 88888.00 2009-10-24 22:31:08.000 297 26296.70 242.66 -19601.15 88888.00 2009-10-24 22:31:09.000 297 26296.72 242.63 -19601.18 88888.00 2009-10-24 22:31:10.000 297 26296.71 242.65 -19601.18 99999.00 2009-10-24 22:31:11.000 297 26296.71 242.67 -19601.20 88888.00 2009-10-24 22:31:12.000 297 26296.71 242.66 -19601.21 88888.00 2009-10-24 22:31:13.000 297 26296.71 242.63 -19601.20 88888.00 2009-10-24 22:31:14.000 297 26296.69 242.59 -19601.21 88888.00 2009-10-24 22:31:15.000 297 26296.67 242.62 -19601.19 99999.00 2009-10-24 22:31:16.000 297 26296.67 242.65 -19601.18 88888.00 2009-10-24 22:31:17.000 297 26296.69 242.65 -19601.20 88888.00 2009-10-24 22:31:18.000 297 26296.68 242.62 -19601.22 88888.00 2009-10-24 22:31:19.000 297 26296.67 242.61 -19601.20 88888.00 2009-10-24 22:31:20.000 297 26296.67 242.64 -19601.21 99999.00 2009-10-24 22:31:21.000 297 26296.68 242.65 -19601.22 88888.00 2009-10-24 22:31:22.000 297 26296.65 242.62 -19601.23 88888.00 2009-10-24 22:31:23.000 297 26296.63 242.65 -19601.24 88888.00 2009-10-24 22:31:24.000 297 26296.65 242.60 -19601.24 88888.00 2009-10-24 22:31:25.000 297 26296.70 242.60 -19601.26 99999.00 2009-10-24 22:31:26.000 297 26296.66 242.66 -19601.23 88888.00 2009-10-24 22:31:27.000 297 26296.65 242.62 -19601.22 88888.00 2009-10-24 22:31:28.000 297 26296.64 242.58 -19601.22 88888.00 2009-10-24 22:31:29.000 297 26296.66 242.60 -19601.25 88888.00 2009-10-24 22:31:30.000 297 26296.61 242.61 -19601.26 99999.00 2009-10-24 22:31:31.000 297 26296.63 242.64 -19601.26 88888.00 2009-10-24 22:31:32.000 297 26296.62 242.59 -19601.23 88888.00 2009-10-24 22:31:33.000 297 26296.65 242.53 -19601.24 88888.00 2009-10-24 22:31:34.000 297 26296.64 242.53 -19601.31 88888.00 2009-10-24 22:31:35.000 297 26296.63 242.56 -19601.29 99999.00 2009-10-24 22:31:36.000 297 26296.63 242.57 -19601.29 88888.00 2009-10-24 22:31:37.000 297 26296.63 242.54 -19601.29 88888.00 2009-10-24 22:31:38.000 297 26296.61 242.55 -19601.31 88888.00 2009-10-24 22:31:39.000 297 26296.62 242.55 -19601.32 88888.00 2009-10-24 22:31:40.000 297 26296.63 242.55 -19601.29 99999.00 2009-10-24 22:31:41.000 297 26296.63 242.54 -19601.28 88888.00 2009-10-24 22:31:42.000 297 26296.60 242.52 -19601.29 88888.00 2009-10-24 22:31:43.000 297 26296.60 242.46 -19601.29 88888.00 2009-10-24 22:31:44.000 297 26296.58 242.50 -19601.27 88888.00 2009-10-24 22:31:45.000 297 26296.63 242.53 -19601.31 99999.00 2009-10-24 22:31:46.000 297 26296.64 242.54 -19601.32 88888.00 2009-10-24 22:31:47.000 297 26296.62 242.51 -19601.29 88888.00 2009-10-24 22:31:48.000 297 26296.62 242.51 -19601.29 88888.00 2009-10-24 22:31:49.000 297 26296.60 242.52 -19601.30 88888.00 2009-10-24 22:31:50.000 297 26296.61 242.52 -19601.33 99999.00 2009-10-24 22:31:51.000 297 26296.61 242.50 -19601.32 88888.00 2009-10-24 22:31:52.000 297 26296.61 242.48 -19601.29 88888.00 2009-10-24 22:31:53.000 297 26296.59 242.45 -19601.27 88888.00 2009-10-24 22:31:54.000 297 26296.57 242.41 -19601.30 88888.00 2009-10-24 22:31:55.000 297 26296.58 242.45 -19601.28 99999.00 2009-10-24 22:31:56.000 297 26296.60 242.51 -19601.27 88888.00 2009-10-24 22:31:57.000 297 26296.60 242.47 -19601.30 88888.00 2009-10-24 22:31:58.000 297 26296.61 242.42 -19601.28 88888.00 2009-10-24 22:31:59.000 297 26296.58 242.41 -19601.27 88888.00 2009-10-24 22:32:00.000 297 26296.59 242.44 -19601.28 99999.00 2009-10-24 22:32:01.000 297 26296.60 242.46 -19601.29 88888.00 2009-10-24 22:32:02.000 297 26296.62 242.46 -19601.27 88888.00 2009-10-24 22:32:03.000 297 26296.59 242.43 -19601.28 88888.00 2009-10-24 22:32:04.000 297 26296.55 242.43 -19601.29 88888.00 2009-10-24 22:32:05.000 297 26296.55 242.47 -19601.28 99999.00 2009-10-24 22:32:06.000 297 26296.55 242.48 -19601.31 88888.00 2009-10-24 22:32:07.000 297 26296.54 242.46 -19601.32 88888.00 2009-10-24 22:32:08.000 297 26296.54 242.43 -19601.33 88888.00 2009-10-24 22:32:09.000 297 26296.55 242.45 -19601.34 88888.00 2009-10-24 22:32:10.000 297 26296.53 242.50 -19601.33 99999.00 2009-10-24 22:32:11.000 297 26296.54 242.51 -19601.33 88888.00 2009-10-24 22:32:12.000 297 26296.53 242.47 -19601.31 88888.00 2009-10-24 22:32:13.000 297 26296.55 242.45 -19601.32 88888.00 2009-10-24 22:32:14.000 297 26296.56 242.46 -19601.33 88888.00 2009-10-24 22:32:15.000 297 26296.53 242.45 -19601.31 99999.00 2009-10-24 22:32:16.000 297 26296.54 242.43 -19601.33 88888.00 2009-10-24 22:32:17.000 297 26296.56 242.44 -19601.33 88888.00 2009-10-24 22:32:18.000 297 26296.53 242.41 -19601.31 88888.00 2009-10-24 22:32:19.000 297 26296.51 242.37 -19601.33 88888.00 2009-10-24 22:32:20.000 297 26296.52 242.41 -19601.33 99999.00 2009-10-24 22:32:21.000 297 26296.55 242.45 -19601.33 88888.00 2009-10-24 22:32:22.000 297 26296.54 242.40 -19601.31 88888.00 2009-10-24 22:32:23.000 297 26296.52 242.39 -19601.31 88888.00 2009-10-24 22:32:24.000 297 26296.50 242.41 -19601.31 88888.00 2009-10-24 22:32:25.000 297 26296.45 242.46 -19601.30 99999.00 2009-10-24 22:32:26.000 297 26296.49 242.46 -19601.33 88888.00 2009-10-24 22:32:27.000 297 26296.47 242.44 -19601.35 88888.00 2009-10-24 22:32:28.000 297 26296.45 242.41 -19601.32 88888.00 2009-10-24 22:32:29.000 297 26296.46 242.39 -19601.33 88888.00 2009-10-24 22:32:30.000 297 26296.47 242.43 -19601.34 99999.00 2009-10-24 22:32:31.000 297 26296.52 242.46 -19601.33 88888.00 2009-10-24 22:32:32.000 297 26296.56 242.43 -19601.31 88888.00 2009-10-24 22:32:33.000 297 26296.57 242.39 -19601.34 88888.00 2009-10-24 22:32:34.000 297 26296.55 242.38 -19601.36 88888.00 2009-10-24 22:32:35.000 297 26296.55 242.44 -19601.38 99999.00 2009-10-24 22:32:36.000 297 26296.56 242.45 -19601.39 88888.00 2009-10-24 22:32:37.000 297 26296.54 242.43 -19601.37 88888.00 2009-10-24 22:32:38.000 297 26296.48 242.41 -19601.30 88888.00 2009-10-24 22:32:39.000 297 26296.52 242.42 -19601.29 88888.00 2009-10-24 22:32:40.000 297 26296.57 242.46 -19601.34 99999.00 2009-10-24 22:32:41.000 297 26296.56 242.47 -19601.36 88888.00 2009-10-24 22:32:42.000 297 26296.51 242.43 -19601.35 88888.00 2009-10-24 22:32:43.000 297 26296.50 242.41 -19601.37 88888.00 2009-10-24 22:32:44.000 297 26296.54 242.37 -19601.35 88888.00 2009-10-24 22:32:45.000 297 26296.50 242.38 -19601.30 99999.00 2009-10-24 22:32:46.000 297 26296.54 242.43 -19601.33 88888.00 2009-10-24 22:32:47.000 297 26296.55 242.40 -19601.34 88888.00 2009-10-24 22:32:48.000 297 26296.55 242.38 -19601.35 88888.00 2009-10-24 22:32:49.000 297 26296.56 242.35 -19601.33 88888.00 2009-10-24 22:32:50.000 297 26296.54 242.40 -19601.33 99999.00 2009-10-24 22:32:51.000 297 26296.52 242.42 -19601.33 88888.00 2009-10-24 22:32:52.000 297 26296.54 242.40 -19601.32 88888.00 2009-10-24 22:32:53.000 297 26296.57 242.35 -19601.33 88888.00 2009-10-24 22:32:54.000 297 26296.54 242.36 -19601.35 88888.00 2009-10-24 22:32:55.000 297 26296.53 242.43 -19601.36 99999.00 2009-10-24 22:32:56.000 297 26296.56 242.46 -19601.38 88888.00 2009-10-24 22:32:57.000 297 26296.57 242.43 -19601.37 88888.00 2009-10-24 22:32:58.000 297 26296.56 242.41 -19601.36 88888.00 2009-10-24 22:32:59.000 297 26296.57 242.40 -19601.38 88888.00 2009-10-24 22:33:00.000 297 26296.58 242.40 -19601.38 99999.00 2009-10-24 22:33:01.000 297 26296.60 242.42 -19601.36 88888.00 2009-10-24 22:33:02.000 297 26296.59 242.37 -19601.38 88888.00 2009-10-24 22:33:03.000 297 26296.57 242.37 -19601.37 88888.00 2009-10-24 22:33:04.000 297 26296.56 242.40 -19601.36 88888.00 2009-10-24 22:33:05.000 297 26296.59 242.42 -19601.37 99999.00 2009-10-24 22:33:06.000 297 26296.60 242.45 -19601.37 88888.00 2009-10-24 22:33:07.000 297 26296.62 242.37 -19601.37 88888.00 2009-10-24 22:33:08.000 297 26296.58 242.36 -19601.34 88888.00 2009-10-24 22:33:09.000 297 26296.64 242.35 -19601.35 88888.00 2009-10-24 22:33:10.000 297 26296.71 242.38 -19601.37 99999.00 2009-10-24 22:33:11.000 297 26296.72 242.43 -19601.36 88888.00 2009-10-24 22:33:12.000 297 26296.69 242.40 -19601.35 88888.00 2009-10-24 22:33:13.000 297 26296.70 242.35 -19601.34 88888.00 2009-10-24 22:33:14.000 297 26296.72 242.32 -19601.34 88888.00 2009-10-24 22:33:15.000 297 26296.78 242.40 -19601.34 99999.00 2009-10-24 22:33:16.000 297 26296.79 242.47 -19601.33 88888.00 2009-10-24 22:33:17.000 297 26296.77 242.42 -19601.33 88888.00 2009-10-24 22:33:18.000 297 26296.76 242.38 -19601.33 88888.00 2009-10-24 22:33:19.000 297 26296.77 242.42 -19601.31 88888.00 2009-10-24 22:33:20.000 297 26296.76 242.43 -19601.35 99999.00 2009-10-24 22:33:21.000 297 26296.76 242.46 -19601.29 88888.00 2009-10-24 22:33:22.000 297 26296.76 242.44 -19601.31 88888.00 2009-10-24 22:33:23.000 297 26296.76 242.39 -19601.33 88888.00 2009-10-24 22:33:24.000 297 26296.78 242.42 -19601.30 88888.00 2009-10-24 22:33:25.000 297 26296.77 242.44 -19601.27 99999.00 2009-10-24 22:33:26.000 297 26296.79 242.51 -19601.34 88888.00 2009-10-24 22:33:27.000 297 26296.82 242.49 -19601.36 88888.00 2009-10-24 22:33:28.000 297 26296.82 242.44 -19601.37 88888.00 2009-10-24 22:33:29.000 297 26296.85 242.43 -19601.35 88888.00 2009-10-24 22:33:30.000 297 26296.83 242.46 -19601.38 99999.00 2009-10-24 22:33:31.000 297 26296.83 242.47 -19601.34 88888.00 2009-10-24 22:33:32.000 297 26296.82 242.49 -19601.34 88888.00 2009-10-24 22:33:33.000 297 26296.81 242.48 -19601.38 88888.00 2009-10-24 22:33:34.000 297 26296.81 242.47 -19601.39 88888.00 2009-10-24 22:33:35.000 297 26296.84 242.49 -19601.40 99999.00 2009-10-24 22:33:36.000 297 26296.83 242.52 -19601.40 88888.00 2009-10-24 22:33:37.000 297 26296.88 242.46 -19601.38 88888.00 2009-10-24 22:33:38.000 297 26296.89 242.42 -19601.34 88888.00 2009-10-24 22:33:39.000 297 26296.88 242.47 -19601.34 88888.00 2009-10-24 22:33:40.000 297 26296.89 242.49 -19601.34 99999.00 2009-10-24 22:33:41.000 297 26296.92 242.49 -19601.34 88888.00 2009-10-24 22:33:42.000 297 26296.86 242.49 -19601.35 88888.00 2009-10-24 22:33:43.000 297 26296.86 242.45 -19601.33 88888.00 2009-10-24 22:33:44.000 297 26296.87 242.45 -19601.33 88888.00 2009-10-24 22:33:45.000 297 26296.88 242.46 -19601.33 99999.00 2009-10-24 22:33:46.000 297 26296.89 242.49 -19601.35 88888.00 2009-10-24 22:33:47.000 297 26296.87 242.46 -19601.37 88888.00 2009-10-24 22:33:48.000 297 26296.90 242.46 -19601.35 88888.00 2009-10-24 22:33:49.000 297 26296.93 242.47 -19601.32 88888.00 2009-10-24 22:33:50.000 297 26296.92 242.49 -19601.30 99999.00 2009-10-24 22:33:51.000 297 26296.97 242.53 -19601.32 88888.00 2009-10-24 22:33:52.000 297 26296.98 242.49 -19601.32 88888.00 2009-10-24 22:33:53.000 297 26296.97 242.46 -19601.32 88888.00 2009-10-24 22:33:54.000 297 26296.94 242.46 -19601.32 88888.00 2009-10-24 22:33:55.000 297 26296.95 242.51 -19601.31 99999.00 2009-10-24 22:33:56.000 297 26296.98 242.54 -19601.34 88888.00 2009-10-24 22:33:57.000 297 26296.99 242.48 -19601.35 88888.00 2009-10-24 22:33:58.000 297 26296.98 242.42 -19601.32 88888.00 2009-10-24 22:33:59.000 297 26296.96 242.43 -19601.27 88888.00 2009-10-24 22:34:00.000 297 26296.97 242.50 -19601.33 99999.00 2009-10-24 22:34:01.000 297 26296.97 242.56 -19601.35 88888.00 2009-10-24 22:34:02.000 297 26296.96 242.48 -19601.33 88888.00 2009-10-24 22:34:03.000 297 26296.95 242.47 -19601.29 88888.00 2009-10-24 22:34:04.000 297 26296.94 242.48 -19601.28 88888.00 2009-10-24 22:34:05.000 297 26296.97 242.48 -19601.31 99999.00 2009-10-24 22:34:06.000 297 26297.00 242.55 -19601.31 88888.00 2009-10-24 22:34:07.000 297 26296.98 242.54 -19601.28 88888.00 2009-10-24 22:34:08.000 297 26296.97 242.52 -19601.27 88888.00 2009-10-24 22:34:09.000 297 26297.02 242.49 -19601.31 88888.00 2009-10-24 22:34:10.000 297 26297.06 242.57 -19601.30 99999.00 2009-10-24 22:34:11.000 297 26297.01 242.61 -19601.29 88888.00 2009-10-24 22:34:12.000 297 26296.97 242.58 -19601.29 88888.00 2009-10-24 22:34:13.000 297 26297.00 242.55 -19601.30 88888.00 2009-10-24 22:34:14.000 297 26297.00 242.54 -19601.31 88888.00 2009-10-24 22:34:15.000 297 26297.01 242.53 -19601.33 99999.00 2009-10-24 22:34:16.000 297 26297.05 242.58 -19601.35 88888.00 2009-10-24 22:34:17.000 297 26297.02 242.55 -19601.34 88888.00 2009-10-24 22:34:18.000 297 26297.00 242.50 -19601.34 88888.00 2009-10-24 22:34:19.000 297 26297.00 242.51 -19601.32 88888.00 2009-10-24 22:34:20.000 297 26297.01 242.56 -19601.33 99999.00 2009-10-24 22:34:21.000 297 26297.04 242.59 -19601.37 88888.00 2009-10-24 22:34:22.000 297 26297.05 242.57 -19601.33 88888.00 2009-10-24 22:34:23.000 297 26297.06 242.53 -19601.32 88888.00 2009-10-24 22:34:24.000 297 26297.04 242.53 -19601.34 88888.00 2009-10-24 22:34:25.000 297 26297.05 242.53 -19601.38 99999.00 2009-10-24 22:34:26.000 297 26297.03 242.55 -19601.36 88888.00 2009-10-24 22:34:27.000 297 26297.02 242.54 -19601.35 88888.00 2009-10-24 22:34:28.000 297 26297.04 242.54 -19601.34 88888.00 2009-10-24 22:34:29.000 297 26297.06 242.55 -19601.31 88888.00 2009-10-24 22:34:30.000 297 26297.08 242.59 -19601.34 99999.00 2009-10-24 22:34:31.000 297 26297.12 242.61 -19601.37 88888.00 2009-10-24 22:34:32.000 297 26297.13 242.57 -19601.35 88888.00 2009-10-24 22:34:33.000 297 26297.10 242.52 -19601.33 88888.00 2009-10-24 22:34:34.000 297 26297.11 242.50 -19601.31 88888.00 2009-10-24 22:34:35.000 297 26297.13 242.60 -19601.30 99999.00 2009-10-24 22:34:36.000 297 26297.13 242.63 -19601.36 88888.00 2009-10-24 22:34:37.000 297 26297.15 242.58 -19601.34 88888.00 2009-10-24 22:34:38.000 297 26297.15 242.60 -19601.31 88888.00 2009-10-24 22:34:39.000 297 26297.16 242.65 -19601.31 88888.00 2009-10-24 22:34:40.000 297 26297.16 242.64 -19601.33 99999.00 2009-10-24 22:34:41.000 297 26297.15 242.66 -19601.31 88888.00 2009-10-24 22:34:42.000 297 26297.16 242.68 -19601.31 88888.00 2009-10-24 22:34:43.000 297 26297.15 242.66 -19601.30 88888.00 2009-10-24 22:34:44.000 297 26297.18 242.64 -19601.33 88888.00 2009-10-24 22:34:45.000 297 26297.19 242.64 -19601.31 99999.00 2009-10-24 22:34:46.000 297 26297.19 242.67 -19601.31 88888.00 2009-10-24 22:34:47.000 297 26297.16 242.68 -19601.33 88888.00 2009-10-24 22:34:48.000 297 26297.16 242.65 -19601.35 88888.00 2009-10-24 22:34:49.000 297 26297.15 242.64 -19601.34 88888.00 2009-10-24 22:34:50.000 297 26297.16 242.66 -19601.32 99999.00 2009-10-24 22:34:51.000 297 26297.18 242.67 -19601.31 88888.00 2009-10-24 22:34:52.000 297 26297.15 242.66 -19601.32 88888.00 2009-10-24 22:34:53.000 297 26297.11 242.64 -19601.31 88888.00 2009-10-24 22:34:54.000 297 26297.13 242.66 -19601.33 88888.00 2009-10-24 22:34:55.000 297 26297.18 242.65 -19601.33 99999.00 2009-10-24 22:34:56.000 297 26297.16 242.67 -19601.32 88888.00 2009-10-24 22:34:57.000 297 26297.16 242.68 -19601.31 88888.00 2009-10-24 22:34:58.000 297 26297.11 242.65 -19601.32 88888.00 2009-10-24 22:34:59.000 297 26297.13 242.63 -19601.33 88888.00 2009-10-24 22:35:00.000 297 26297.14 242.63 -19601.32 99999.00 2009-10-24 22:35:01.000 297 26297.17 242.62 -19601.34 88888.00 2009-10-24 22:35:02.000 297 26297.15 242.57 -19601.35 88888.00 2009-10-24 22:35:03.000 297 26297.15 242.54 -19601.29 88888.00 2009-10-24 22:35:04.000 297 26297.18 242.57 -19601.29 88888.00 2009-10-24 22:35:05.000 297 26297.17 242.57 -19601.29 99999.00 2009-10-24 22:35:06.000 297 26297.15 242.58 -19601.31 88888.00 2009-10-24 22:35:07.000 297 26297.14 242.55 -19601.29 88888.00 2009-10-24 22:35:08.000 297 26297.14 242.54 -19601.28 88888.00 2009-10-24 22:35:09.000 297 26297.15 242.51 -19601.27 88888.00 2009-10-24 22:35:10.000 297 26297.16 242.56 -19601.30 99999.00 2009-10-24 22:35:11.000 297 26297.14 242.60 -19601.30 88888.00 2009-10-24 22:35:12.000 297 26297.16 242.54 -19601.28 88888.00 2009-10-24 22:35:13.000 297 26297.17 242.51 -19601.29 88888.00 2009-10-24 22:35:14.000 297 26297.17 242.54 -19601.31 88888.00 2009-10-24 22:35:15.000 297 26297.21 242.56 -19601.33 99999.00 2009-10-24 22:35:16.000 297 26297.24 242.62 -19601.31 88888.00 2009-10-24 22:35:17.000 297 26297.20 242.59 -19601.29 88888.00 2009-10-24 22:35:18.000 297 26297.18 242.60 -19601.27 88888.00 2009-10-24 22:35:19.000 297 26297.18 242.62 -19601.26 88888.00 2009-10-24 22:35:20.000 297 26297.17 242.62 -19601.30 99999.00 2009-10-24 22:35:21.000 297 26297.17 242.65 -19601.33 88888.00 2009-10-24 22:35:22.000 297 26297.15 242.63 -19601.33 88888.00 2009-10-24 22:35:23.000 297 26297.15 242.59 -19601.35 88888.00 2009-10-24 22:35:24.000 297 26297.16 242.57 -19601.34 88888.00 2009-10-24 22:35:25.000 297 26297.16 242.59 -19601.34 99999.00 2009-10-24 22:35:26.000 297 26297.14 242.61 -19601.31 88888.00 2009-10-24 22:35:27.000 297 26297.15 242.58 -19601.33 88888.00 2009-10-24 22:35:28.000 297 26297.15 242.57 -19601.35 88888.00 2009-10-24 22:35:29.000 297 26297.14 242.56 -19601.36 88888.00 2009-10-24 22:35:30.000 297 26297.15 242.58 -19601.36 99999.00 2009-10-24 22:35:31.000 297 26297.16 242.60 -19601.38 88888.00 2009-10-24 22:35:32.000 297 26297.14 242.55 -19601.31 88888.00 2009-10-24 22:35:33.000 297 26297.14 242.55 -19601.26 88888.00 2009-10-24 22:35:34.000 297 26297.16 242.56 -19601.29 88888.00 2009-10-24 22:35:35.000 297 26297.16 242.57 -19601.31 99999.00 2009-10-24 22:35:36.000 297 26297.14 242.56 -19601.35 88888.00 2009-10-24 22:35:37.000 297 26297.13 242.56 -19601.37 88888.00 2009-10-24 22:35:38.000 297 26297.12 242.51 -19601.36 88888.00 2009-10-24 22:35:39.000 297 26297.11 242.50 -19601.33 88888.00 2009-10-24 22:35:40.000 297 26297.11 242.52 -19601.33 99999.00 2009-10-24 22:35:41.000 297 26297.13 242.55 -19601.36 88888.00 2009-10-24 22:35:42.000 297 26297.13 242.56 -19601.35 88888.00 2009-10-24 22:35:43.000 297 26297.12 242.57 -19601.35 88888.00 2009-10-24 22:35:44.000 297 26297.13 242.55 -19601.36 88888.00 2009-10-24 22:35:45.000 297 26297.12 242.61 -19601.37 99999.00 2009-10-24 22:35:46.000 297 26297.16 242.64 -19601.39 88888.00 2009-10-24 22:35:47.000 297 26297.14 242.59 -19601.38 88888.00 2009-10-24 22:35:48.000 297 26297.13 242.55 -19601.35 88888.00 2009-10-24 22:35:49.000 297 26297.11 242.53 -19601.33 88888.00 2009-10-24 22:35:50.000 297 26297.09 242.56 -19601.32 99999.00 2009-10-24 22:35:51.000 297 26297.10 242.57 -19601.33 88888.00 2009-10-24 22:35:52.000 297 26297.09 242.53 -19601.34 88888.00 2009-10-24 22:35:53.000 297 26297.07 242.52 -19601.33 88888.00 2009-10-24 22:35:54.000 297 26297.07 242.53 -19601.33 88888.00 2009-10-24 22:35:55.000 297 26297.08 242.54 -19601.34 99999.00 2009-10-24 22:35:56.000 297 26297.09 242.61 -19601.32 88888.00 2009-10-24 22:35:57.000 297 26297.09 242.58 -19601.33 88888.00 2009-10-24 22:35:58.000 297 26297.11 242.54 -19601.36 88888.00 2009-10-24 22:35:59.000 297 26297.08 242.56 -19601.36 88888.00 2009-10-24 22:36:00.000 297 26297.08 242.57 -19601.36 99999.00 2009-10-24 22:36:01.000 297 26297.05 242.58 -19601.38 88888.00 2009-10-24 22:36:02.000 297 26297.04 242.58 -19601.40 88888.00 2009-10-24 22:36:03.000 297 26297.01 242.57 -19601.39 88888.00 2009-10-24 22:36:04.000 297 26296.99 242.54 -19601.42 88888.00 2009-10-24 22:36:05.000 297 26297.01 242.52 -19601.41 99999.00 2009-10-24 22:36:06.000 297 26297.02 242.56 -19601.38 88888.00 2009-10-24 22:36:07.000 297 26297.03 242.57 -19601.37 88888.00 2009-10-24 22:36:08.000 297 26296.99 242.51 -19601.38 88888.00 2009-10-24 22:36:09.000 297 26296.99 242.48 -19601.38 88888.00 2009-10-24 22:36:10.000 297 26297.02 242.50 -19601.40 99999.00 2009-10-24 22:36:11.000 297 26297.07 242.53 -19601.40 88888.00 2009-10-24 22:36:12.000 297 26297.05 242.55 -19601.38 88888.00 2009-10-24 22:36:13.000 297 26297.01 242.51 -19601.36 88888.00 2009-10-24 22:36:14.000 297 26297.00 242.49 -19601.37 88888.00 2009-10-24 22:36:15.000 297 26297.00 242.51 -19601.39 99999.00 2009-10-24 22:36:16.000 297 26296.98 242.55 -19601.40 88888.00 2009-10-24 22:36:17.000 297 26296.98 242.56 -19601.41 88888.00 2009-10-24 22:36:18.000 297 26296.98 242.52 -19601.39 88888.00 2009-10-24 22:36:19.000 297 26296.99 242.53 -19601.44 88888.00 2009-10-24 22:36:20.000 297 26296.97 242.51 -19601.50 99999.00 2009-10-24 22:36:21.000 297 26296.97 242.54 -19601.49 88888.00 2009-10-24 22:36:22.000 297 26296.94 242.52 -19601.49 88888.00 2009-10-24 22:36:23.000 297 26296.94 242.46 -19601.49 88888.00 2009-10-24 22:36:24.000 297 26296.91 242.46 -19601.46 88888.00 2009-10-24 22:36:25.000 297 26296.95 242.49 -19601.47 99999.00 2009-10-24 22:36:26.000 297 26296.97 242.50 -19601.48 88888.00 2009-10-24 22:36:27.000 297 26296.99 242.44 -19601.46 88888.00 2009-10-24 22:36:28.000 297 26296.95 242.44 -19601.44 88888.00 2009-10-24 22:36:29.000 297 26296.93 242.50 -19601.47 88888.00 2009-10-24 22:36:30.000 297 26296.94 242.51 -19601.48 99999.00 2009-10-24 22:36:31.000 297 26296.93 242.52 -19601.48 88888.00 2009-10-24 22:36:32.000 297 26296.91 242.48 -19601.50 88888.00 2009-10-24 22:36:33.000 297 26296.87 242.46 -19601.50 88888.00 2009-10-24 22:36:34.000 297 26296.88 242.48 -19601.51 88888.00 2009-10-24 22:36:35.000 297 26296.88 242.51 -19601.54 99999.00 2009-10-24 22:36:36.000 297 26296.89 242.48 -19601.52 88888.00 2009-10-24 22:36:37.000 297 26296.91 242.45 -19601.53 88888.00 2009-10-24 22:36:38.000 297 26296.92 242.43 -19601.51 88888.00 2009-10-24 22:36:39.000 297 26296.90 242.46 -19601.52 88888.00 2009-10-24 22:36:40.000 297 26296.91 242.47 -19601.51 99999.00 2009-10-24 22:36:41.000 297 26296.93 242.46 -19601.50 88888.00 2009-10-24 22:36:42.000 297 26296.90 242.43 -19601.49 88888.00 2009-10-24 22:36:43.000 297 26296.92 242.37 -19601.49 88888.00 2009-10-24 22:36:44.000 297 26296.90 242.39 -19601.45 88888.00 2009-10-24 22:36:45.000 297 26296.92 242.43 -19601.48 99999.00 2009-10-24 22:36:46.000 297 26296.93 242.45 -19601.49 88888.00 2009-10-24 22:36:47.000 297 26296.90 242.47 -19601.50 88888.00 2009-10-24 22:36:48.000 297 26296.89 242.46 -19601.49 88888.00 2009-10-24 22:36:49.000 297 26296.88 242.44 -19601.51 88888.00 2009-10-24 22:36:50.000 297 26296.90 242.44 -19601.50 99999.00 2009-10-24 22:36:51.000 297 26296.90 242.46 -19601.50 88888.00 2009-10-24 22:36:52.000 297 26296.89 242.45 -19601.53 88888.00 2009-10-24 22:36:53.000 297 26296.89 242.41 -19601.53 88888.00 2009-10-24 22:36:54.000 297 26296.88 242.42 -19601.52 88888.00 2009-10-24 22:36:55.000 297 26296.90 242.44 -19601.52 99999.00 2009-10-24 22:36:56.000 297 26296.90 242.45 -19601.51 88888.00 2009-10-24 22:36:57.000 297 26296.87 242.43 -19601.51 88888.00 2009-10-24 22:36:58.000 297 26296.88 242.41 -19601.53 88888.00 2009-10-24 22:36:59.000 297 26296.86 242.42 -19601.50 88888.00 2009-10-24 22:37:00.000 297 26296.84 242.46 -19601.51 99999.00 2009-10-24 22:37:01.000 297 26296.90 242.52 -19601.53 88888.00 2009-10-24 22:37:02.000 297 26296.92 242.51 -19601.54 88888.00 2009-10-24 22:37:03.000 297 26296.88 242.48 -19601.52 88888.00 2009-10-24 22:37:04.000 297 26296.82 242.48 -19601.53 88888.00 2009-10-24 22:37:05.000 297 26296.88 242.49 -19601.53 99999.00 2009-10-24 22:37:06.000 297 26296.89 242.54 -19601.48 88888.00 2009-10-24 22:37:07.000 297 26296.89 242.51 -19601.50 88888.00 2009-10-24 22:37:08.000 297 26296.87 242.47 -19601.51 88888.00 2009-10-24 22:37:09.000 297 26296.84 242.45 -19601.52 88888.00 2009-10-24 22:37:10.000 297 26296.83 242.45 -19601.50 99999.00 2009-10-24 22:37:11.000 297 26296.85 242.49 -19601.51 88888.00 2009-10-24 22:37:12.000 297 26296.86 242.46 -19601.53 88888.00 2009-10-24 22:37:13.000 297 26296.85 242.44 -19601.51 88888.00 2009-10-24 22:37:14.000 297 26296.83 242.47 -19601.57 88888.00 2009-10-24 22:37:15.000 297 26296.82 242.48 -19601.55 99999.00 2009-10-24 22:37:16.000 297 26296.81 242.50 -19601.55 88888.00 2009-10-24 22:37:17.000 297 26296.84 242.50 -19601.56 88888.00 2009-10-24 22:37:18.000 297 26296.82 242.49 -19601.58 88888.00 2009-10-24 22:37:19.000 297 26296.82 242.47 -19601.57 88888.00 2009-10-24 22:37:20.000 297 26296.82 242.49 -19601.57 99999.00 2009-10-24 22:37:21.000 297 26296.85 242.47 -19601.63 88888.00 2009-10-24 22:37:22.000 297 26296.84 242.46 -19601.60 88888.00 2009-10-24 22:37:23.000 297 26296.82 242.46 -19601.61 88888.00 2009-10-24 22:37:24.000 297 26296.80 242.49 -19601.63 88888.00 2009-10-24 22:37:25.000 297 26296.86 242.51 -19601.58 99999.00 2009-10-24 22:37:26.000 297 26296.86 242.57 -19601.56 88888.00 2009-10-24 22:37:27.000 297 26296.83 242.55 -19601.53 88888.00 2009-10-24 22:37:28.000 297 26296.83 242.49 -19601.53 88888.00 2009-10-24 22:37:29.000 297 26296.85 242.50 -19601.57 88888.00 2009-10-24 22:37:30.000 297 26296.85 242.55 -19601.59 99999.00 2009-10-24 22:37:31.000 297 26296.85 242.55 -19601.58 88888.00 2009-10-24 22:37:32.000 297 26296.82 242.50 -19601.58 88888.00 2009-10-24 22:37:33.000 297 26296.79 242.48 -19601.60 88888.00 2009-10-24 22:37:34.000 297 26296.81 242.49 -19601.57 88888.00 2009-10-24 22:37:35.000 297 26296.82 242.53 -19601.58 99999.00 2009-10-24 22:37:36.000 297 26296.85 242.54 -19601.59 88888.00 2009-10-24 22:37:37.000 297 26296.84 242.52 -19601.61 88888.00 2009-10-24 22:37:38.000 297 26296.81 242.50 -19601.62 88888.00 2009-10-24 22:37:39.000 297 26296.86 242.49 -19601.58 88888.00 2009-10-24 22:37:40.000 297 26296.86 242.52 -19601.60 99999.00 2009-10-24 22:37:41.000 297 26296.87 242.56 -19601.60 88888.00 2009-10-24 22:37:42.000 297 26296.86 242.55 -19601.59 88888.00 2009-10-24 22:37:43.000 297 26296.83 242.53 -19601.60 88888.00 2009-10-24 22:37:44.000 297 26296.85 242.53 -19601.62 88888.00 2009-10-24 22:37:45.000 297 26296.86 242.57 -19601.58 99999.00 2009-10-24 22:37:46.000 297 26296.86 242.57 -19601.57 88888.00 2009-10-24 22:37:47.000 297 26296.87 242.51 -19601.58 88888.00 2009-10-24 22:37:48.000 297 26296.87 242.49 -19601.61 88888.00 2009-10-24 22:37:49.000 297 26296.87 242.48 -19601.63 88888.00 2009-10-24 22:37:50.000 297 26296.90 242.50 -19601.61 99999.00 2009-10-24 22:37:51.000 297 26296.87 242.51 -19601.64 88888.00 2009-10-24 22:37:52.000 297 26296.86 242.49 -19601.62 88888.00 2009-10-24 22:37:53.000 297 26296.88 242.43 -19601.60 88888.00 2009-10-24 22:37:54.000 297 26296.90 242.43 -19601.60 88888.00 2009-10-24 22:37:55.000 297 26296.91 242.46 -19601.63 99999.00 2009-10-24 22:37:56.000 297 26296.88 242.44 -19601.63 88888.00 2009-10-24 22:37:57.000 297 26296.89 242.44 -19601.67 88888.00 2009-10-24 22:37:58.000 297 26296.88 242.42 -19601.65 88888.00 2009-10-24 22:37:59.000 297 26296.90 242.43 -19601.61 88888.00 2009-10-24 22:38:00.000 297 26296.88 242.44 -19601.59 99999.00 2009-10-24 22:38:01.000 297 26296.87 242.46 -19601.61 88888.00 2009-10-24 22:38:02.000 297 26296.85 242.43 -19601.61 88888.00 2009-10-24 22:38:03.000 297 26296.85 242.39 -19601.57 88888.00 2009-10-24 22:38:04.000 297 26296.84 242.37 -19601.58 88888.00 2009-10-24 22:38:05.000 297 26296.85 242.43 -19601.60 99999.00 2009-10-24 22:38:06.000 297 26296.88 242.47 -19601.62 88888.00 2009-10-24 22:38:07.000 297 26296.83 242.49 -19601.59 88888.00 2009-10-24 22:38:08.000 297 26296.84 242.53 -19601.60 88888.00 2009-10-24 22:38:09.000 297 26296.88 242.51 -19601.59 88888.00 2009-10-24 22:38:10.000 297 26296.90 242.50 -19601.61 99999.00 2009-10-24 22:38:11.000 297 26296.95 242.54 -19601.59 88888.00 2009-10-24 22:38:12.000 297 26296.92 242.52 -19601.58 88888.00 2009-10-24 22:38:13.000 297 26296.91 242.50 -19601.61 88888.00 2009-10-24 22:38:14.000 297 26296.91 242.53 -19601.60 88888.00 2009-10-24 22:38:15.000 297 26296.91 242.50 -19601.62 99999.00 2009-10-24 22:38:16.000 297 26296.94 242.50 -19601.60 88888.00 2009-10-24 22:38:17.000 297 26296.94 242.48 -19601.56 88888.00 2009-10-24 22:38:18.000 297 26296.88 242.47 -19601.58 88888.00 2009-10-24 22:38:19.000 297 26296.91 242.44 -19601.60 88888.00 2009-10-24 22:38:20.000 297 26296.94 242.44 -19601.59 99999.00 2009-10-24 22:38:21.000 297 26296.94 242.49 -19601.59 88888.00 2009-10-24 22:38:22.000 297 26296.92 242.47 -19601.61 88888.00 2009-10-24 22:38:23.000 297 26296.92 242.44 -19601.62 88888.00 2009-10-24 22:38:24.000 297 26296.94 242.44 -19601.58 88888.00 2009-10-24 22:38:25.000 297 26296.94 242.45 -19601.58 99999.00 2009-10-24 22:38:26.000 297 26296.93 242.47 -19601.59 88888.00 2009-10-24 22:38:27.000 297 26296.91 242.46 -19601.60 88888.00 2009-10-24 22:38:28.000 297 26296.89 242.44 -19601.60 88888.00 2009-10-24 22:38:29.000 297 26296.96 242.44 -19601.60 88888.00 2009-10-24 22:38:30.000 297 26296.96 242.46 -19601.63 99999.00 2009-10-24 22:38:31.000 297 26296.97 242.50 -19601.58 88888.00 2009-10-24 22:38:32.000 297 26296.94 242.47 -19601.58 88888.00 2009-10-24 22:38:33.000 297 26296.94 242.47 -19601.64 88888.00 2009-10-24 22:38:34.000 297 26296.92 242.45 -19601.63 88888.00 2009-10-24 22:38:35.000 297 26296.95 242.47 -19601.62 99999.00 2009-10-24 22:38:36.000 297 26296.99 242.54 -19601.61 88888.00 2009-10-24 22:38:37.000 297 26296.99 242.49 -19601.61 88888.00 2009-10-24 22:38:38.000 297 26296.98 242.43 -19601.58 88888.00 2009-10-24 22:38:39.000 297 26296.99 242.43 -19601.58 88888.00 2009-10-24 22:38:40.000 297 26297.00 242.42 -19601.61 99999.00 2009-10-24 22:38:41.000 297 26296.99 242.43 -19601.62 88888.00 2009-10-24 22:38:42.000 297 26296.98 242.41 -19601.60 88888.00 2009-10-24 22:38:43.000 297 26296.97 242.40 -19601.60 88888.00 2009-10-24 22:38:44.000 297 26296.95 242.38 -19601.58 88888.00 2009-10-24 22:38:45.000 297 26296.93 242.39 -19601.56 99999.00 2009-10-24 22:38:46.000 297 26296.94 242.41 -19601.55 88888.00 2009-10-24 22:38:47.000 297 26296.97 242.42 -19601.57 88888.00 2009-10-24 22:38:48.000 297 26296.95 242.41 -19601.58 88888.00 2009-10-24 22:38:49.000 297 26296.94 242.42 -19601.58 88888.00 2009-10-24 22:38:50.000 297 26296.97 242.45 -19601.57 99999.00 2009-10-24 22:38:51.000 297 26296.98 242.45 -19601.62 88888.00 2009-10-24 22:38:52.000 297 26296.97 242.41 -19601.61 88888.00 2009-10-24 22:38:53.000 297 26296.99 242.41 -19601.57 88888.00 2009-10-24 22:38:54.000 297 26296.97 242.41 -19601.62 88888.00 2009-10-24 22:38:55.000 297 26296.96 242.45 -19601.61 99999.00 2009-10-24 22:38:56.000 297 26296.93 242.44 -19601.64 88888.00 2009-10-24 22:38:57.000 297 26296.95 242.40 -19601.61 88888.00 2009-10-24 22:38:58.000 297 26296.94 242.42 -19601.58 88888.00 2009-10-24 22:38:59.000 297 26296.93 242.42 -19601.61 88888.00 2009-10-24 22:39:00.000 297 26296.91 242.46 -19601.61 99999.00 2009-10-24 22:39:01.000 297 26296.95 242.48 -19601.62 88888.00 2009-10-24 22:39:02.000 297 26296.95 242.47 -19601.63 88888.00 2009-10-24 22:39:03.000 297 26296.95 242.46 -19601.66 88888.00 2009-10-24 22:39:04.000 297 26296.93 242.44 -19601.65 88888.00 2009-10-24 22:39:05.000 297 26296.92 242.43 -19601.61 99999.00 2009-10-24 22:39:06.000 297 26296.95 242.47 -19601.62 88888.00 2009-10-24 22:39:07.000 297 26296.94 242.43 -19601.60 88888.00 2009-10-24 22:39:08.000 297 26296.91 242.40 -19601.60 88888.00 2009-10-24 22:39:09.000 297 26296.95 242.38 -19601.63 88888.00 2009-10-24 22:39:10.000 297 26296.95 242.44 -19601.65 99999.00 2009-10-24 22:39:11.000 297 26296.93 242.46 -19601.63 88888.00 2009-10-24 22:39:12.000 297 26296.93 242.43 -19601.60 88888.00 2009-10-24 22:39:13.000 297 26296.94 242.38 -19601.61 88888.00 2009-10-24 22:39:14.000 297 26296.92 242.37 -19601.58 88888.00 2009-10-24 22:39:15.000 297 26296.95 242.40 -19601.58 99999.00 2009-10-24 22:39:16.000 297 26296.96 242.45 -19601.59 88888.00 2009-10-24 22:39:17.000 297 26296.92 242.43 -19601.63 88888.00 2009-10-24 22:39:18.000 297 26296.90 242.43 -19601.64 88888.00 2009-10-24 22:39:19.000 297 26296.92 242.41 -19601.64 88888.00 2009-10-24 22:39:20.000 297 26296.94 242.43 -19601.65 99999.00 2009-10-24 22:39:21.000 297 26296.94 242.46 -19601.67 88888.00 2009-10-24 22:39:22.000 297 26296.91 242.46 -19601.67 88888.00 2009-10-24 22:39:23.000 297 26296.90 242.39 -19601.67 88888.00 2009-10-24 22:39:24.000 297 26296.91 242.40 -19601.70 88888.00 2009-10-24 22:39:25.000 297 26296.90 242.38 -19601.72 99999.00 2009-10-24 22:39:26.000 297 26296.90 242.42 -19601.68 88888.00 2009-10-24 22:39:27.000 297 26296.88 242.35 -19601.69 88888.00 2009-10-24 22:39:28.000 297 26296.88 242.35 -19601.72 88888.00 2009-10-24 22:39:29.000 297 26296.91 242.33 -19601.68 88888.00 2009-10-24 22:39:30.000 297 26296.93 242.36 -19601.69 99999.00 2009-10-24 22:39:31.000 297 26296.94 242.40 -19601.70 88888.00 2009-10-24 22:39:32.000 297 26296.95 242.36 -19601.69 88888.00 2009-10-24 22:39:33.000 297 26296.94 242.31 -19601.67 88888.00 2009-10-24 22:39:34.000 297 26296.96 242.32 -19601.70 88888.00 2009-10-24 22:39:35.000 297 26296.97 242.32 -19601.69 99999.00 2009-10-24 22:39:36.000 297 26296.95 242.31 -19601.69 88888.00 2009-10-24 22:39:37.000 297 26296.95 242.28 -19601.70 88888.00 2009-10-24 22:39:38.000 297 26296.96 242.28 -19601.69 88888.00 2009-10-24 22:39:39.000 297 26296.96 242.30 -19601.69 88888.00 2009-10-24 22:39:40.000 297 26296.99 242.35 -19601.71 99999.00 2009-10-24 22:39:41.000 297 26296.95 242.37 -19601.69 88888.00 2009-10-24 22:39:42.000 297 26296.96 242.38 -19601.64 88888.00 2009-10-24 22:39:43.000 297 26296.99 242.32 -19601.63 88888.00 2009-10-24 22:39:44.000 297 26296.99 242.31 -19601.68 88888.00 2009-10-24 22:39:45.000 297 26297.00 242.34 -19601.71 99999.00 2009-10-24 22:39:46.000 297 26296.98 242.41 -19601.69 88888.00 2009-10-24 22:39:47.000 297 26296.95 242.37 -19601.66 88888.00 2009-10-24 22:39:48.000 297 26296.99 242.38 -19601.66 88888.00 2009-10-24 22:39:49.000 297 26296.99 242.40 -19601.67 88888.00 2009-10-24 22:39:50.000 297 26297.01 242.42 -19601.68 99999.00 2009-10-24 22:39:51.000 297 26297.01 242.44 -19601.70 88888.00 2009-10-24 22:39:52.000 297 26296.99 242.41 -19601.70 88888.00 2009-10-24 22:39:53.000 297 26296.99 242.36 -19601.71 88888.00 2009-10-24 22:39:54.000 297 26296.99 242.34 -19601.70 88888.00 2009-10-24 22:39:55.000 297 26296.97 242.35 -19601.71 99999.00 2009-10-24 22:39:56.000 297 26296.96 242.42 -19601.71 88888.00 2009-10-24 22:39:57.000 297 26296.97 242.40 -19601.70 88888.00 2009-10-24 22:39:58.000 297 26296.98 242.34 -19601.72 88888.00 2009-10-24 22:39:59.000 297 26296.96 242.34 -19601.70 88888.00 2009-10-24 22:40:00.000 297 26296.95 242.35 -19601.69 99999.00 2009-10-24 22:40:01.000 297 26296.95 242.35 -19601.69 88888.00 2009-10-24 22:40:02.000 297 26296.96 242.34 -19601.71 88888.00 2009-10-24 22:40:03.000 297 26296.91 242.33 -19601.71 88888.00 2009-10-24 22:40:04.000 297 26296.90 242.32 -19601.67 88888.00 2009-10-24 22:40:05.000 297 26296.91 242.36 -19601.65 99999.00 2009-10-24 22:40:06.000 297 26296.90 242.37 -19601.68 88888.00 2009-10-24 22:40:07.000 297 26296.91 242.36 -19601.73 88888.00 2009-10-24 22:40:08.000 297 26296.92 242.31 -19601.68 88888.00 2009-10-24 22:40:09.000 297 26296.94 242.37 -19601.72 88888.00 2009-10-24 22:40:10.000 297 26296.96 242.42 -19601.68 99999.00 2009-10-24 22:40:11.000 297 26296.99 242.46 -19601.67 88888.00 2009-10-24 22:40:12.000 297 26296.97 242.41 -19601.69 88888.00 2009-10-24 22:40:13.000 297 26296.98 242.36 -19601.67 88888.00 2009-10-24 22:40:14.000 297 26296.94 242.36 -19601.66 88888.00 2009-10-24 22:40:15.000 297 26296.98 242.37 -19601.65 99999.00 2009-10-24 22:40:16.000 297 26296.99 242.43 -19601.67 88888.00 2009-10-24 22:40:17.000 297 26296.98 242.39 -19601.70 88888.00 2009-10-24 22:40:18.000 297 26296.96 242.35 -19601.69 88888.00 2009-10-24 22:40:19.000 297 26296.93 242.35 -19601.68 88888.00 2009-10-24 22:40:20.000 297 26296.93 242.40 -19601.70 99999.00 2009-10-24 22:40:21.000 297 26296.94 242.45 -19601.70 88888.00 2009-10-24 22:40:22.000 297 26296.94 242.41 -19601.68 88888.00 2009-10-24 22:40:23.000 297 26296.96 242.37 -19601.69 88888.00 2009-10-24 22:40:24.000 297 26296.95 242.40 -19601.69 88888.00 2009-10-24 22:40:25.000 297 26296.95 242.43 -19601.73 99999.00 2009-10-24 22:40:26.000 297 26296.97 242.39 -19601.75 88888.00 2009-10-24 22:40:27.000 297 26296.94 242.36 -19601.75 88888.00 2009-10-24 22:40:28.000 297 26296.95 242.33 -19601.74 88888.00 2009-10-24 22:40:29.000 297 26296.97 242.34 -19601.73 88888.00 2009-10-24 22:40:30.000 297 26296.99 242.42 -19601.73 99999.00 2009-10-24 22:40:31.000 297 26297.01 242.46 -19601.73 88888.00 2009-10-24 22:40:32.000 297 26297.01 242.46 -19601.75 88888.00 2009-10-24 22:40:33.000 297 26296.98 242.47 -19601.79 88888.00 2009-10-24 22:40:34.000 297 26296.98 242.42 -19601.78 88888.00 2009-10-24 22:40:35.000 297 26296.99 242.44 -19601.76 99999.00 2009-10-24 22:40:36.000 297 26296.99 242.48 -19601.74 88888.00 2009-10-24 22:40:37.000 297 26296.98 242.45 -19601.74 88888.00 2009-10-24 22:40:38.000 297 26296.97 242.40 -19601.76 88888.00 2009-10-24 22:40:39.000 297 26296.98 242.39 -19601.73 88888.00 2009-10-24 22:40:40.000 297 26296.98 242.42 -19601.74 99999.00 2009-10-24 22:40:41.000 297 26297.00 242.43 -19601.77 88888.00 2009-10-24 22:40:42.000 297 26297.05 242.38 -19601.77 88888.00 2009-10-24 22:40:43.000 297 26297.04 242.38 -19601.77 88888.00 2009-10-24 22:40:44.000 297 26297.04 242.39 -19601.75 88888.00 2009-10-24 22:40:45.000 297 26297.03 242.41 -19601.78 99999.00 2009-10-24 22:40:46.000 297 26297.02 242.40 -19601.80 88888.00 2009-10-24 22:40:47.000 297 26297.00 242.39 -19601.78 88888.00 2009-10-24 22:40:48.000 297 26297.01 242.38 -19601.80 88888.00 2009-10-24 22:40:49.000 297 26297.01 242.39 -19601.78 88888.00 2009-10-24 22:40:50.000 297 26296.96 242.44 -19601.76 99999.00 2009-10-24 22:40:51.000 297 26297.02 242.45 -19601.77 88888.00 2009-10-24 22:40:52.000 297 26297.04 242.41 -19601.76 88888.00 2009-10-24 22:40:53.000 297 26297.04 242.38 -19601.75 88888.00 2009-10-24 22:40:54.000 297 26297.04 242.38 -19601.71 88888.00 2009-10-24 22:40:55.000 297 26297.04 242.44 -19601.74 99999.00 2009-10-24 22:40:56.000 297 26297.06 242.47 -19601.73 88888.00 2009-10-24 22:40:57.000 297 26297.01 242.48 -19601.73 88888.00 2009-10-24 22:40:58.000 297 26297.02 242.46 -19601.74 88888.00 2009-10-24 22:40:59.000 297 26297.03 242.48 -19601.76 88888.00 2009-10-24 22:41:00.000 297 26297.03 242.51 -19601.78 99999.00 2009-10-24 22:41:01.000 297 26297.06 242.50 -19601.81 88888.00 2009-10-24 22:41:02.000 297 26297.05 242.50 -19601.80 88888.00 2009-10-24 22:41:03.000 297 26297.04 242.43 -19601.78 88888.00 2009-10-24 22:41:04.000 297 26297.02 242.44 -19601.78 88888.00 2009-10-24 22:41:05.000 297 26297.06 242.47 -19601.81 99999.00 2009-10-24 22:41:06.000 297 26297.09 242.48 -19601.83 88888.00 2009-10-24 22:41:07.000 297 26297.08 242.43 -19601.84 88888.00 2009-10-24 22:41:08.000 297 26297.06 242.41 -19601.81 88888.00 2009-10-24 22:41:09.000 297 26297.04 242.44 -19601.83 88888.00 2009-10-24 22:41:10.000 297 26297.04 242.48 -19601.82 99999.00 2009-10-24 22:41:11.000 297 26297.05 242.49 -19601.77 88888.00 2009-10-24 22:41:12.000 297 26297.04 242.46 -19601.79 88888.00 2009-10-24 22:41:13.000 297 26297.06 242.43 -19601.76 88888.00 2009-10-24 22:41:14.000 297 26297.09 242.44 -19601.76 88888.00 2009-10-24 22:41:15.000 297 26297.12 242.46 -19601.78 99999.00 2009-10-24 22:41:16.000 297 26297.14 242.46 -19601.77 88888.00 2009-10-24 22:41:17.000 297 26297.15 242.43 -19601.79 88888.00 2009-10-24 22:41:18.000 297 26297.10 242.38 -19601.77 88888.00 2009-10-24 22:41:19.000 297 26297.09 242.38 -19601.76 88888.00 2009-10-24 22:41:20.000 297 26297.08 242.42 -19601.77 99999.00 2009-10-24 22:41:21.000 297 26297.06 242.41 -19601.78 88888.00 2009-10-24 22:41:22.000 297 26297.06 242.38 -19601.78 88888.00 2009-10-24 22:41:23.000 297 26297.05 242.37 -19601.78 88888.00 2009-10-24 22:41:24.000 297 26297.07 242.36 -19601.81 88888.00 2009-10-24 22:41:25.000 297 26297.07 242.38 -19601.83 99999.00 2009-10-24 22:41:26.000 297 26297.08 242.41 -19601.86 88888.00 2009-10-24 22:41:27.000 297 26297.09 242.38 -19601.86 88888.00 2009-10-24 22:41:28.000 297 26297.15 242.34 -19601.87 88888.00 2009-10-24 22:41:29.000 297 26297.14 242.32 -19601.84 88888.00 2009-10-24 22:41:30.000 297 26297.12 242.32 -19601.82 99999.00 2009-10-24 22:41:31.000 297 26297.11 242.35 -19601.86 88888.00 2009-10-24 22:41:32.000 297 26297.13 242.31 -19601.83 88888.00 2009-10-24 22:41:33.000 297 26297.15 242.29 -19601.83 88888.00 2009-10-24 22:41:34.000 297 26297.13 242.31 -19601.83 88888.00 2009-10-24 22:41:35.000 297 26297.14 242.35 -19601.82 99999.00 2009-10-24 22:41:36.000 297 26297.17 242.36 -19601.80 88888.00 2009-10-24 22:41:37.000 297 26297.16 242.35 -19601.82 88888.00 2009-10-24 22:41:38.000 297 26297.15 242.32 -19601.81 88888.00 2009-10-24 22:41:39.000 297 26297.13 242.33 -19601.84 88888.00 2009-10-24 22:41:40.000 297 26297.13 242.33 -19601.82 99999.00 2009-10-24 22:41:41.000 297 26297.19 242.34 -19601.83 88888.00 2009-10-24 22:41:42.000 297 26297.20 242.36 -19601.80 88888.00 2009-10-24 22:41:43.000 297 26297.17 242.38 -19601.81 88888.00 2009-10-24 22:41:44.000 297 26297.15 242.41 -19601.85 88888.00 2009-10-24 22:41:45.000 297 26297.16 242.41 -19601.84 99999.00 2009-10-24 22:41:46.000 297 26297.15 242.42 -19601.87 88888.00 2009-10-24 22:41:47.000 297 26297.15 242.36 -19601.88 88888.00 2009-10-24 22:41:48.000 297 26297.16 242.34 -19601.87 88888.00 2009-10-24 22:41:49.000 297 26297.15 242.36 -19601.85 88888.00 2009-10-24 22:41:50.000 297 26297.17 242.40 -19601.83 99999.00 2009-10-24 22:41:51.000 297 26297.20 242.37 -19601.81 88888.00 2009-10-24 22:41:52.000 297 26297.21 242.35 -19601.80 88888.00 2009-10-24 22:41:53.000 297 26297.20 242.38 -19601.83 88888.00 2009-10-24 22:41:54.000 297 26297.16 242.41 -19601.82 88888.00 2009-10-24 22:41:55.000 297 26297.19 242.43 -19601.83 99999.00 2009-10-24 22:41:56.000 297 26297.17 242.40 -19601.84 88888.00 2009-10-24 22:41:57.000 297 26297.17 242.38 -19601.84 88888.00 2009-10-24 22:41:58.000 297 26297.13 242.37 -19601.81 88888.00 2009-10-24 22:41:59.000 297 26297.17 242.39 -19601.83 88888.00 2009-10-24 22:42:00.000 297 26297.21 242.40 -19601.85 99999.00 2009-10-24 22:42:01.000 297 26297.22 242.40 -19601.84 88888.00 2009-10-24 22:42:02.000 297 26297.17 242.33 -19601.82 88888.00 2009-10-24 22:42:03.000 297 26297.17 242.27 -19601.85 88888.00 2009-10-24 22:42:04.000 297 26297.19 242.30 -19601.88 88888.00 2009-10-24 22:42:05.000 297 26297.23 242.33 -19601.84 99999.00 2009-10-24 22:42:06.000 297 26297.24 242.40 -19601.84 88888.00 2009-10-24 22:42:07.000 297 26297.28 242.40 -19601.84 88888.00 2009-10-24 22:42:08.000 297 26297.27 242.36 -19601.83 88888.00 2009-10-24 22:42:09.000 297 26297.26 242.33 -19601.83 88888.00 2009-10-24 22:42:10.000 297 26297.29 242.36 -19601.81 99999.00 2009-10-24 22:42:11.000 297 26297.31 242.40 -19601.80 88888.00 2009-10-24 22:42:12.000 297 26297.31 242.39 -19601.78 88888.00 2009-10-24 22:42:13.000 297 26297.28 242.34 -19601.83 88888.00 2009-10-24 22:42:14.000 297 26297.29 242.32 -19601.85 88888.00 2009-10-24 22:42:15.000 297 26297.27 242.37 -19601.83 99999.00 2009-10-24 22:42:16.000 297 26297.26 242.35 -19601.81 88888.00 2009-10-24 22:42:17.000 297 26297.28 242.31 -19601.80 88888.00 2009-10-24 22:42:18.000 297 26297.31 242.29 -19601.79 88888.00 2009-10-24 22:42:19.000 297 26297.26 242.29 -19601.84 88888.00 2009-10-24 22:42:20.000 297 26297.27 242.35 -19601.81 99999.00 2009-10-24 22:42:21.000 297 26297.31 242.39 -19601.83 88888.00 2009-10-24 22:42:22.000 297 26297.29 242.35 -19601.83 88888.00 2009-10-24 22:42:23.000 297 26297.31 242.33 -19601.81 88888.00 2009-10-24 22:42:24.000 297 26297.33 242.34 -19601.82 88888.00 2009-10-24 22:42:25.000 297 26297.31 242.34 -19601.85 99999.00 2009-10-24 22:42:26.000 297 26297.31 242.37 -19601.81 88888.00 2009-10-24 22:42:27.000 297 26297.34 242.40 -19601.82 88888.00 2009-10-24 22:42:28.000 297 26297.33 242.38 -19601.84 88888.00 2009-10-24 22:42:29.000 297 26297.32 242.38 -19601.84 88888.00 2009-10-24 22:42:30.000 297 26297.32 242.43 -19601.85 99999.00 2009-10-24 22:42:31.000 297 26297.38 242.44 -19601.85 88888.00 2009-10-24 22:42:32.000 297 26297.37 242.43 -19601.82 88888.00 2009-10-24 22:42:33.000 297 26297.31 242.35 -19601.80 88888.00 2009-10-24 22:42:34.000 297 26297.30 242.34 -19601.82 88888.00 2009-10-24 22:42:35.000 297 26297.34 242.41 -19601.81 99999.00 2009-10-24 22:42:36.000 297 26297.38 242.43 -19601.78 88888.00 2009-10-24 22:42:37.000 297 26297.38 242.38 -19601.78 88888.00 2009-10-24 22:42:38.000 297 26297.37 242.37 -19601.76 88888.00 2009-10-24 22:42:39.000 297 26297.38 242.39 -19601.73 88888.00 2009-10-24 22:42:40.000 297 26297.36 242.41 -19601.74 99999.00 2009-10-24 22:42:41.000 297 26297.40 242.42 -19601.78 88888.00 2009-10-24 22:42:42.000 297 26297.40 242.39 -19601.80 88888.00 2009-10-24 22:42:43.000 297 26297.35 242.33 -19601.74 88888.00 2009-10-24 22:42:44.000 297 26297.36 242.31 -19601.73 88888.00 2009-10-24 22:42:45.000 297 26297.40 242.35 -19601.70 99999.00 2009-10-24 22:42:46.000 297 26297.42 242.37 -19601.73 88888.00 2009-10-24 22:42:47.000 297 26297.42 242.31 -19601.79 88888.00 2009-10-24 22:42:48.000 297 26297.36 242.29 -19601.75 88888.00 2009-10-24 22:42:49.000 297 26297.35 242.29 -19601.72 88888.00 2009-10-24 22:42:50.000 297 26297.36 242.32 -19601.78 99999.00 2009-10-24 22:42:51.000 297 26297.38 242.33 -19601.77 88888.00 2009-10-24 22:42:52.000 297 26297.38 242.33 -19601.75 88888.00 2009-10-24 22:42:53.000 297 26297.39 242.33 -19601.74 88888.00 2009-10-24 22:42:54.000 297 26297.44 242.33 -19601.71 88888.00 2009-10-24 22:42:55.000 297 26297.47 242.36 -19601.73 99999.00 2009-10-24 22:42:56.000 297 26297.43 242.35 -19601.75 88888.00 2009-10-24 22:42:57.000 297 26297.44 242.34 -19601.72 88888.00 2009-10-24 22:42:58.000 297 26297.45 242.32 -19601.72 88888.00 2009-10-24 22:42:59.000 297 26297.44 242.31 -19601.73 88888.00 2009-10-24 22:43:00.000 297 26297.42 242.36 -19601.78 99999.00 2009-10-24 22:43:01.000 297 26297.47 242.38 -19601.76 88888.00 2009-10-24 22:43:02.000 297 26297.45 242.37 -19601.75 88888.00 2009-10-24 22:43:03.000 297 26297.45 242.34 -19601.75 88888.00 2009-10-24 22:43:04.000 297 26297.43 242.31 -19601.79 88888.00 2009-10-24 22:43:05.000 297 26297.42 242.32 -19601.81 99999.00 2009-10-24 22:43:06.000 297 26297.46 242.35 -19601.82 88888.00 2009-10-24 22:43:07.000 297 26297.44 242.30 -19601.79 88888.00 2009-10-24 22:43:08.000 297 26297.43 242.29 -19601.79 88888.00 2009-10-24 22:43:09.000 297 26297.44 242.28 -19601.82 88888.00 2009-10-24 22:43:10.000 297 26297.43 242.32 -19601.82 99999.00 2009-10-24 22:43:11.000 297 26297.42 242.31 -19601.80 88888.00 2009-10-24 22:43:12.000 297 26297.39 242.35 -19601.80 88888.00 2009-10-24 22:43:13.000 297 26297.41 242.32 -19601.82 88888.00 2009-10-24 22:43:14.000 297 26297.41 242.31 -19601.85 88888.00 2009-10-24 22:43:15.000 297 26297.48 242.34 -19601.85 99999.00 2009-10-24 22:43:16.000 297 26297.51 242.37 -19601.83 88888.00 2009-10-24 22:43:17.000 297 26297.51 242.34 -19601.84 88888.00 2009-10-24 22:43:18.000 297 26297.47 242.34 -19601.85 88888.00 2009-10-24 22:43:19.000 297 26297.50 242.31 -19601.81 88888.00 2009-10-24 22:43:20.000 297 26297.50 242.31 -19601.82 99999.00 2009-10-24 22:43:21.000 297 26297.52 242.32 -19601.80 88888.00 2009-10-24 22:43:22.000 297 26297.50 242.31 -19601.79 88888.00 2009-10-24 22:43:23.000 297 26297.49 242.30 -19601.78 88888.00 2009-10-24 22:43:24.000 297 26297.46 242.29 -19601.78 88888.00 2009-10-24 22:43:25.000 297 26297.50 242.29 -19601.82 99999.00 2009-10-24 22:43:26.000 297 26297.52 242.34 -19601.83 88888.00 2009-10-24 22:43:27.000 297 26297.49 242.32 -19601.79 88888.00 2009-10-24 22:43:28.000 297 26297.49 242.30 -19601.77 88888.00 2009-10-24 22:43:29.000 297 26297.53 242.29 -19601.77 88888.00 2009-10-24 22:43:30.000 297 26297.55 242.32 -19601.81 99999.00 2009-10-24 22:43:31.000 297 26297.57 242.37 -19601.79 88888.00 2009-10-24 22:43:32.000 297 26297.57 242.33 -19601.77 88888.00 2009-10-24 22:43:33.000 297 26297.55 242.33 -19601.79 88888.00 2009-10-24 22:43:34.000 297 26297.57 242.35 -19601.81 88888.00 2009-10-24 22:43:35.000 297 26297.59 242.38 -19601.82 99999.00 2009-10-24 22:43:36.000 297 26297.61 242.42 -19601.87 88888.00 2009-10-24 22:43:37.000 297 26297.60 242.38 -19601.87 88888.00 2009-10-24 22:43:38.000 297 26297.61 242.34 -19601.85 88888.00 2009-10-24 22:43:39.000 297 26297.62 242.34 -19601.81 88888.00 2009-10-24 22:43:40.000 297 26297.62 242.41 -19601.82 99999.00 2009-10-24 22:43:41.000 297 26297.61 242.40 -19601.84 88888.00 2009-10-24 22:43:42.000 297 26297.59 242.34 -19601.85 88888.00 2009-10-24 22:43:43.000 297 26297.62 242.32 -19601.84 88888.00 2009-10-24 22:43:44.000 297 26297.64 242.37 -19601.85 88888.00 2009-10-24 22:43:45.000 297 26297.63 242.38 -19601.84 99999.00 2009-10-24 22:43:46.000 297 26297.64 242.38 -19601.84 88888.00 2009-10-24 22:43:47.000 297 26297.65 242.38 -19601.82 88888.00 2009-10-24 22:43:48.000 297 26297.63 242.35 -19601.84 88888.00 2009-10-24 22:43:49.000 297 26297.63 242.32 -19601.86 88888.00 2009-10-24 22:43:50.000 297 26297.65 242.35 -19601.83 99999.00 2009-10-24 22:43:51.000 297 26297.69 242.39 -19601.82 88888.00 2009-10-24 22:43:52.000 297 26297.70 242.39 -19601.83 88888.00 2009-10-24 22:43:53.000 297 26297.67 242.37 -19601.86 88888.00 2009-10-24 22:43:54.000 297 26297.62 242.38 -19601.88 88888.00 2009-10-24 22:43:55.000 297 26297.66 242.37 -19601.88 99999.00 2009-10-24 22:43:56.000 297 26297.68 242.38 -19601.83 88888.00 2009-10-24 22:43:57.000 297 26297.64 242.37 -19601.84 88888.00 2009-10-24 22:43:58.000 297 26297.66 242.35 -19601.87 88888.00 2009-10-24 22:43:59.000 297 26297.66 242.38 -19601.85 88888.00 2009-10-24 22:44:00.000 297 26297.67 242.42 -19601.88 99999.00 2009-10-24 22:44:01.000 297 26297.68 242.44 -19601.92 88888.00 2009-10-24 22:44:02.000 297 26297.67 242.39 -19601.90 88888.00 2009-10-24 22:44:03.000 297 26297.69 242.37 -19601.89 88888.00 2009-10-24 22:44:04.000 297 26297.70 242.37 -19601.87 88888.00 2009-10-24 22:44:05.000 297 26297.70 242.39 -19601.84 99999.00 2009-10-24 22:44:06.000 297 26297.72 242.39 -19601.85 88888.00 2009-10-24 22:44:07.000 297 26297.69 242.32 -19601.83 88888.00 2009-10-24 22:44:08.000 297 26297.71 242.33 -19601.84 88888.00 2009-10-24 22:44:09.000 297 26297.74 242.31 -19601.82 88888.00 2009-10-24 22:44:10.000 297 26297.73 242.35 -19601.83 99999.00 2009-10-24 22:44:11.000 297 26297.75 242.36 -19601.83 88888.00 2009-10-24 22:44:12.000 297 26297.74 242.33 -19601.79 88888.00 2009-10-24 22:44:13.000 297 26297.76 242.35 -19601.77 88888.00 2009-10-24 22:44:14.000 297 26297.79 242.37 -19601.80 88888.00 2009-10-24 22:44:15.000 297 26297.79 242.37 -19601.81 99999.00 2009-10-24 22:44:16.000 297 26297.79 242.38 -19601.81 88888.00 2009-10-24 22:44:17.000 297 26297.77 242.34 -19601.81 88888.00 2009-10-24 22:44:18.000 297 26297.76 242.33 -19601.78 88888.00 2009-10-24 22:44:19.000 297 26297.73 242.35 -19601.78 88888.00 2009-10-24 22:44:20.000 297 26297.75 242.37 -19601.83 99999.00 2009-10-24 22:44:21.000 297 26297.79 242.39 -19601.82 88888.00 2009-10-24 22:44:22.000 297 26297.78 242.38 -19601.82 88888.00 2009-10-24 22:44:23.000 297 26297.78 242.34 -19601.82 88888.00 2009-10-24 22:44:24.000 297 26297.74 242.33 -19601.82 88888.00 2009-10-24 22:44:25.000 297 26297.74 242.34 -19601.84 99999.00 2009-10-24 22:44:26.000 297 26297.75 242.33 -19601.87 88888.00 2009-10-24 22:44:27.000 297 26297.75 242.32 -19601.86 88888.00 2009-10-24 22:44:28.000 297 26297.76 242.32 -19601.84 88888.00 2009-10-24 22:44:29.000 297 26297.75 242.34 -19601.85 88888.00 2009-10-24 22:44:30.000 297 26297.77 242.38 -19601.89 99999.00 2009-10-24 22:44:31.000 297 26297.78 242.38 -19601.88 88888.00 2009-10-24 22:44:32.000 297 26297.80 242.36 -19601.86 88888.00 2009-10-24 22:44:33.000 297 26297.80 242.35 -19601.85 88888.00 2009-10-24 22:44:34.000 297 26297.80 242.38 -19601.85 88888.00 2009-10-24 22:44:35.000 297 26297.82 242.41 -19601.87 99999.00 2009-10-24 22:44:36.000 297 26297.84 242.44 -19601.86 88888.00 2009-10-24 22:44:37.000 297 26297.86 242.42 -19601.87 88888.00 2009-10-24 22:44:38.000 297 26297.85 242.39 -19601.88 88888.00 2009-10-24 22:44:39.000 297 26297.84 242.40 -19601.83 88888.00 2009-10-24 22:44:40.000 297 26297.83 242.45 -19601.84 99999.00 2009-10-24 22:44:41.000 297 26297.87 242.46 -19601.82 88888.00 2009-10-24 22:44:42.000 297 26297.86 242.47 -19601.81 88888.00 2009-10-24 22:44:43.000 297 26297.82 242.45 -19601.80 88888.00 2009-10-24 22:44:44.000 297 26297.86 242.44 -19601.81 88888.00 2009-10-24 22:44:45.000 297 26297.88 242.46 -19601.82 99999.00 2009-10-24 22:44:46.000 297 26297.84 242.49 -19601.82 88888.00 2009-10-24 22:44:47.000 297 26297.81 242.48 -19601.79 88888.00 2009-10-24 22:44:48.000 297 26297.81 242.44 -19601.83 88888.00 2009-10-24 22:44:49.000 297 26297.80 242.41 -19601.81 88888.00 2009-10-24 22:44:50.000 297 26297.81 242.46 -19601.83 99999.00 2009-10-24 22:44:51.000 297 26297.84 242.47 -19601.82 88888.00 2009-10-24 22:44:52.000 297 26297.84 242.46 -19601.83 88888.00 2009-10-24 22:44:53.000 297 26297.80 242.42 -19601.83 88888.00 2009-10-24 22:44:54.000 297 26297.80 242.41 -19601.83 88888.00 2009-10-24 22:44:55.000 297 26297.79 242.47 -19601.87 99999.00 2009-10-24 22:44:56.000 297 26297.79 242.51 -19601.90 88888.00 2009-10-24 22:44:57.000 297 26297.80 242.49 -19601.88 88888.00 2009-10-24 22:44:58.000 297 26297.77 242.47 -19601.88 88888.00 2009-10-24 22:44:59.000 297 26297.82 242.47 -19601.88 88888.00 2009-10-24 22:45:00.000 297 26297.83 242.51 -19601.89 99999.00 2009-10-24 22:45:01.000 297 26297.80 242.55 -19601.94 88888.00 2009-10-24 22:45:02.000 297 26297.83 242.49 -19601.95 88888.00 2009-10-24 22:45:03.000 297 26297.79 242.50 -19601.96 88888.00 2009-10-24 22:45:04.000 297 26297.79 242.48 -19601.97 88888.00 2009-10-24 22:45:05.000 297 26297.82 242.49 -19601.95 99999.00 2009-10-24 22:45:06.000 297 26297.85 242.53 -19601.97 88888.00 2009-10-24 22:45:07.000 297 26297.82 242.54 -19601.98 88888.00 2009-10-24 22:45:08.000 297 26297.81 242.56 -19601.94 88888.00 2009-10-24 22:45:09.000 297 26297.83 242.55 -19601.92 88888.00 2009-10-24 22:45:10.000 297 26297.78 242.55 -19601.92 99999.00 2009-10-24 22:45:11.000 297 26297.78 242.54 -19601.94 88888.00 2009-10-24 22:45:12.000 297 26297.79 242.50 -19601.94 88888.00 2009-10-24 22:45:13.000 297 26297.81 242.50 -19601.96 88888.00 2009-10-24 22:45:14.000 297 26297.78 242.49 -19601.97 88888.00 2009-10-24 22:45:15.000 297 26297.76 242.52 -19601.96 99999.00 2009-10-24 22:45:16.000 297 26297.74 242.57 -19601.97 88888.00 2009-10-24 22:45:17.000 297 26297.75 242.50 -19601.96 88888.00 2009-10-24 22:45:18.000 297 26297.78 242.48 -19601.95 88888.00 2009-10-24 22:45:19.000 297 26297.78 242.53 -19601.94 88888.00 2009-10-24 22:45:20.000 297 26297.77 242.54 -19601.93 99999.00 2009-10-24 22:45:21.000 297 26297.77 242.53 -19601.93 88888.00 2009-10-24 22:45:22.000 297 26297.76 242.51 -19601.95 88888.00 2009-10-24 22:45:23.000 297 26297.76 242.49 -19601.95 88888.00 2009-10-24 22:45:24.000 297 26297.76 242.50 -19601.92 88888.00 2009-10-24 22:45:25.000 297 26297.77 242.53 -19601.92 99999.00 2009-10-24 22:45:26.000 297 26297.79 242.58 -19601.92 88888.00 2009-10-24 22:45:27.000 297 26297.78 242.56 -19601.90 88888.00 2009-10-24 22:45:28.000 297 26297.75 242.55 -19601.92 88888.00 2009-10-24 22:45:29.000 297 26297.78 242.57 -19601.90 88888.00 2009-10-24 22:45:30.000 297 26297.79 242.60 -19601.90 99999.00 2009-10-24 22:45:31.000 297 26297.79 242.61 -19601.95 88888.00 2009-10-24 22:45:32.000 297 26297.79 242.59 -19601.92 88888.00 2009-10-24 22:45:33.000 297 26297.79 242.57 -19601.92 88888.00 2009-10-24 22:45:34.000 297 26297.78 242.57 -19601.91 88888.00 2009-10-24 22:45:35.000 297 26297.77 242.54 -19601.90 99999.00 2009-10-24 22:45:36.000 297 26297.79 242.58 -19601.90 88888.00 2009-10-24 22:45:37.000 297 26297.79 242.60 -19601.92 88888.00 2009-10-24 22:45:38.000 297 26297.78 242.56 -19601.93 88888.00 2009-10-24 22:45:39.000 297 26297.74 242.52 -19601.88 88888.00 2009-10-24 22:45:40.000 297 26297.74 242.56 -19601.91 99999.00 2009-10-24 22:45:41.000 297 26297.75 242.61 -19601.96 88888.00 2009-10-24 22:45:42.000 297 26297.79 242.61 -19601.93 88888.00 2009-10-24 22:45:43.000 297 26297.81 242.62 -19601.94 88888.00 2009-10-24 22:45:44.000 297 26297.81 242.59 -19601.94 88888.00 2009-10-24 22:45:45.000 297 26297.78 242.59 -19601.92 99999.00 2009-10-24 22:45:46.000 297 26297.80 242.60 -19601.90 88888.00 2009-10-24 22:45:47.000 297 26297.80 242.59 -19601.92 88888.00 2009-10-24 22:45:48.000 297 26297.77 242.58 -19601.93 88888.00 2009-10-24 22:45:49.000 297 26297.81 242.59 -19601.90 88888.00 2009-10-24 22:45:50.000 297 26297.81 242.59 -19601.90 99999.00 2009-10-24 22:45:51.000 297 26297.80 242.61 -19601.89 88888.00 2009-10-24 22:45:52.000 297 26297.79 242.57 -19601.88 88888.00 2009-10-24 22:45:53.000 297 26297.77 242.56 -19601.89 88888.00 2009-10-24 22:45:54.000 297 26297.76 242.58 -19601.89 88888.00 2009-10-24 22:45:55.000 297 26297.75 242.62 -19601.94 99999.00 2009-10-24 22:45:56.000 297 26297.79 242.66 -19601.95 88888.00 2009-10-24 22:45:57.000 297 26297.81 242.66 -19601.96 88888.00 2009-10-24 22:45:58.000 297 26297.82 242.64 -19601.96 88888.00 2009-10-24 22:45:59.000 297 26297.78 242.60 -19601.96 88888.00 2009-10-24 22:46:00.000 297 26297.77 242.61 -19601.94 99999.00 2009-10-24 22:46:01.000 297 26297.76 242.65 -19601.96 88888.00 2009-10-24 22:46:02.000 297 26297.78 242.62 -19601.95 88888.00 2009-10-24 22:46:03.000 297 26297.79 242.60 -19601.95 88888.00 2009-10-24 22:46:04.000 297 26297.79 242.60 -19601.96 88888.00 2009-10-24 22:46:05.000 297 26297.78 242.61 -19601.99 99999.00 2009-10-24 22:46:06.000 297 26297.79 242.63 -19602.03 88888.00 2009-10-24 22:46:07.000 297 26297.77 242.62 -19602.02 88888.00 2009-10-24 22:46:08.000 297 26297.69 242.56 -19602.01 88888.00 2009-10-24 22:46:09.000 297 26297.71 242.60 -19602.02 88888.00 2009-10-24 22:46:10.000 297 26297.77 242.65 -19602.01 99999.00 2009-10-24 22:46:11.000 297 26297.78 242.64 -19602.02 88888.00 2009-10-24 22:46:12.000 297 26297.76 242.58 -19601.99 88888.00 2009-10-24 22:46:13.000 297 26297.74 242.54 -19601.99 88888.00 2009-10-24 22:46:14.000 297 26297.74 242.53 -19601.97 88888.00 2009-10-24 22:46:15.000 297 26297.75 242.58 -19601.95 99999.00 2009-10-24 22:46:16.000 297 26297.69 242.60 -19601.96 88888.00 2009-10-24 22:46:17.000 297 26297.68 242.54 -19601.99 88888.00 2009-10-24 22:46:18.000 297 26297.67 242.51 -19601.99 88888.00 2009-10-24 22:46:19.000 297 26297.68 242.51 -19601.98 88888.00 2009-10-24 22:46:20.000 297 26297.68 242.54 -19601.99 99999.00 2009-10-24 22:46:21.000 297 26297.69 242.61 -19602.00 88888.00 2009-10-24 22:46:22.000 297 26297.68 242.61 -19601.99 88888.00 2009-10-24 22:46:23.000 297 26297.67 242.58 -19601.98 88888.00 2009-10-24 22:46:24.000 297 26297.62 242.58 -19601.98 88888.00 2009-10-24 22:46:25.000 297 26297.64 242.63 -19601.99 99999.00 2009-10-24 22:46:26.000 297 26297.63 242.64 -19602.01 88888.00 2009-10-24 22:46:27.000 297 26297.64 242.62 -19602.00 88888.00 2009-10-24 22:46:28.000 297 26297.62 242.57 -19601.99 88888.00 2009-10-24 22:46:29.000 297 26297.60 242.57 -19601.97 88888.00 2009-10-24 22:46:30.000 297 26297.60 242.62 -19602.00 99999.00 2009-10-24 22:46:31.000 297 26297.60 242.65 -19601.99 88888.00 2009-10-24 22:46:32.000 297 26297.59 242.61 -19602.00 88888.00 2009-10-24 22:46:33.000 297 26297.56 242.60 -19602.00 88888.00 2009-10-24 22:46:34.000 297 26297.57 242.63 -19601.99 88888.00 2009-10-24 22:46:35.000 297 26297.58 242.64 -19602.01 99999.00 2009-10-24 22:46:36.000 297 26297.61 242.66 -19602.00 88888.00 2009-10-24 22:46:37.000 297 26297.62 242.62 -19601.96 88888.00 2009-10-24 22:46:38.000 297 26297.62 242.59 -19601.96 88888.00 2009-10-24 22:46:39.000 297 26297.60 242.60 -19601.99 88888.00 2009-10-24 22:46:40.000 297 26297.61 242.61 -19601.99 99999.00 2009-10-24 22:46:41.000 297 26297.59 242.65 -19602.00 88888.00 2009-10-24 22:46:42.000 297 26297.58 242.63 -19602.02 88888.00 2009-10-24 22:46:43.000 297 26297.59 242.59 -19602.00 88888.00 2009-10-24 22:46:44.000 297 26297.57 242.61 -19602.04 88888.00 2009-10-24 22:46:45.000 297 26297.58 242.66 -19602.06 99999.00 2009-10-24 22:46:46.000 297 26297.62 242.68 -19602.04 88888.00 2009-10-24 22:46:47.000 297 26297.63 242.66 -19602.01 88888.00 2009-10-24 22:46:48.000 297 26297.58 242.64 -19602.04 88888.00 2009-10-24 22:46:49.000 297 26297.60 242.62 -19602.05 88888.00 2009-10-24 22:46:50.000 297 26297.58 242.68 -19602.06 99999.00 2009-10-24 22:46:51.000 297 26297.58 242.71 -19602.05 88888.00 2009-10-24 22:46:52.000 297 26297.58 242.69 -19602.02 88888.00 2009-10-24 22:46:53.000 297 26297.56 242.66 -19602.01 88888.00 2009-10-24 22:46:54.000 297 26297.53 242.62 -19602.00 88888.00 2009-10-24 22:46:55.000 297 26297.54 242.65 -19602.06 99999.00 2009-10-24 22:46:56.000 297 26297.56 242.66 -19602.07 88888.00 2009-10-24 22:46:57.000 297 26297.60 242.62 -19602.08 88888.00 2009-10-24 22:46:58.000 297 26297.61 242.58 -19602.07 88888.00 2009-10-24 22:46:59.000 297 26297.65 242.61 -19602.09 88888.00 2009-10-24 22:47:00.000 297 26297.67 242.67 -19602.09 99999.00 2009-10-24 22:47:01.000 297 26297.67 242.69 -19602.08 88888.00 2009-10-24 22:47:02.000 297 26297.64 242.66 -19602.07 88888.00 2009-10-24 22:47:03.000 297 26297.62 242.60 -19602.10 88888.00 2009-10-24 22:47:04.000 297 26297.65 242.62 -19602.11 88888.00 2009-10-24 22:47:05.000 297 26297.68 242.63 -19602.09 99999.00 2009-10-24 22:47:06.000 297 26297.71 242.67 -19602.06 88888.00 2009-10-24 22:47:07.000 297 26297.72 242.63 -19602.04 88888.00 2009-10-24 22:47:08.000 297 26297.71 242.62 -19602.04 88888.00 2009-10-24 22:47:09.000 297 26297.71 242.62 -19602.07 88888.00 2009-10-24 22:47:10.000 297 26297.71 242.68 -19602.09 99999.00 2009-10-24 22:47:11.000 297 26297.72 242.72 -19602.08 88888.00 2009-10-24 22:47:12.000 297 26297.67 242.66 -19602.08 88888.00 2009-10-24 22:47:13.000 297 26297.67 242.70 -19602.09 88888.00 2009-10-24 22:47:14.000 297 26297.66 242.67 -19602.09 88888.00 2009-10-24 22:47:15.000 297 26297.66 242.69 -19602.12 99999.00 2009-10-24 22:47:16.000 297 26297.69 242.71 -19602.11 88888.00 2009-10-24 22:47:17.000 297 26297.69 242.69 -19602.08 88888.00 2009-10-24 22:47:18.000 297 26297.70 242.66 -19602.08 88888.00 2009-10-24 22:47:19.000 297 26297.71 242.68 -19602.06 88888.00 2009-10-24 22:47:20.000 297 26297.70 242.70 -19602.04 99999.00 2009-10-24 22:47:21.000 297 26297.69 242.71 -19602.04 88888.00 2009-10-24 22:47:22.000 297 26297.68 242.68 -19602.04 88888.00 2009-10-24 22:47:23.000 297 26297.66 242.67 -19602.05 88888.00 2009-10-24 22:47:24.000 297 26297.67 242.67 -19602.06 88888.00 2009-10-24 22:47:25.000 297 26297.74 242.70 -19602.05 99999.00 2009-10-24 22:47:26.000 297 26297.76 242.70 -19602.04 88888.00 2009-10-24 22:47:27.000 297 26297.76 242.68 -19602.03 88888.00 2009-10-24 22:47:28.000 297 26297.75 242.62 -19602.04 88888.00 2009-10-24 22:47:29.000 297 26297.74 242.64 -19602.03 88888.00 2009-10-24 22:47:30.000 297 26297.74 242.70 -19602.10 99999.00 2009-10-24 22:47:31.000 297 26297.73 242.72 -19602.08 88888.00 2009-10-24 22:47:32.000 297 26297.74 242.72 -19602.07 88888.00 2009-10-24 22:47:33.000 297 26297.72 242.68 -19602.08 88888.00 2009-10-24 22:47:34.000 297 26297.74 242.67 -19602.10 88888.00 2009-10-24 22:47:35.000 297 26297.79 242.68 -19602.10 99999.00 2009-10-24 22:47:36.000 297 26297.78 242.73 -19602.12 88888.00 2009-10-24 22:47:37.000 297 26297.77 242.69 -19602.10 88888.00 2009-10-24 22:47:38.000 297 26297.75 242.70 -19602.08 88888.00 2009-10-24 22:47:39.000 297 26297.72 242.68 -19602.08 88888.00 2009-10-24 22:47:40.000 297 26297.74 242.70 -19602.10 99999.00 2009-10-24 22:47:41.000 297 26297.74 242.73 -19602.10 88888.00 2009-10-24 22:47:42.000 297 26297.71 242.71 -19602.09 88888.00 2009-10-24 22:47:43.000 297 26297.70 242.71 -19602.09 88888.00 2009-10-24 22:47:44.000 297 26297.67 242.70 -19602.09 88888.00 2009-10-24 22:47:45.000 297 26297.71 242.71 -19602.12 99999.00 2009-10-24 22:47:46.000 297 26297.74 242.74 -19602.08 88888.00 2009-10-24 22:47:47.000 297 26297.71 242.69 -19602.08 88888.00 2009-10-24 22:47:48.000 297 26297.71 242.67 -19602.05 88888.00 2009-10-24 22:47:49.000 297 26297.75 242.70 -19602.08 88888.00 2009-10-24 22:47:50.000 297 26297.74 242.77 -19602.11 99999.00 2009-10-24 22:47:51.000 297 26297.74 242.80 -19602.11 88888.00 2009-10-24 22:47:52.000 297 26297.74 242.79 -19602.10 88888.00 2009-10-24 22:47:53.000 297 26297.73 242.74 -19602.08 88888.00 2009-10-24 22:47:54.000 297 26297.75 242.77 -19602.08 88888.00 2009-10-24 22:47:55.000 297 26297.75 242.79 -19602.08 99999.00 2009-10-24 22:47:56.000 297 26297.76 242.82 -19602.07 88888.00 2009-10-24 22:47:57.000 297 26297.75 242.77 -19602.06 88888.00 2009-10-24 22:47:58.000 297 26297.75 242.74 -19602.08 88888.00 2009-10-24 22:47:59.000 297 26297.75 242.74 -19602.11 88888.00 2009-10-24 22:48:00.000 297 26297.74 242.78 -19602.12 99999.00 2009-10-24 22:48:01.000 297 26297.71 242.80 -19602.12 88888.00 2009-10-24 22:48:02.000 297 26297.71 242.77 -19602.13 88888.00 2009-10-24 22:48:03.000 297 26297.70 242.72 -19602.11 88888.00 2009-10-24 22:48:04.000 297 26297.73 242.70 -19602.14 88888.00 2009-10-24 22:48:05.000 297 26297.76 242.72 -19602.15 99999.00 2009-10-24 22:48:06.000 297 26297.74 242.76 -19602.15 88888.00 2009-10-24 22:48:07.000 297 26297.70 242.76 -19602.11 88888.00 2009-10-24 22:48:08.000 297 26297.71 242.76 -19602.13 88888.00 2009-10-24 22:48:09.000 297 26297.74 242.75 -19602.15 88888.00 2009-10-24 22:48:10.000 297 26297.75 242.77 -19602.14 99999.00 2009-10-24 22:48:11.000 297 26297.79 242.81 -19602.12 88888.00 2009-10-24 22:48:12.000 297 26297.77 242.79 -19602.14 88888.00 2009-10-24 22:48:13.000 297 26297.74 242.76 -19602.14 88888.00 2009-10-24 22:48:14.000 297 26297.76 242.74 -19602.12 88888.00 2009-10-24 22:48:15.000 297 26297.78 242.77 -19602.13 99999.00 2009-10-24 22:48:16.000 297 26297.79 242.83 -19602.16 88888.00 2009-10-24 22:48:17.000 297 26297.81 242.79 -19602.15 88888.00 2009-10-24 22:48:18.000 297 26297.79 242.76 -19602.08 88888.00 2009-10-24 22:48:19.000 297 26297.80 242.76 -19602.08 88888.00 2009-10-24 22:48:20.000 297 26297.83 242.79 -19602.11 99999.00 2009-10-24 22:48:21.000 297 26297.83 242.80 -19602.12 88888.00 2009-10-24 22:48:22.000 297 26297.81 242.75 -19602.10 88888.00 2009-10-24 22:48:23.000 297 26297.79 242.72 -19602.11 88888.00 2009-10-24 22:48:24.000 297 26297.83 242.72 -19602.13 88888.00 2009-10-24 22:48:25.000 297 26297.86 242.77 -19602.15 99999.00 2009-10-24 22:48:26.000 297 26297.83 242.80 -19602.15 88888.00 2009-10-24 22:48:27.000 297 26297.86 242.78 -19602.17 88888.00 2009-10-24 22:48:28.000 297 26297.85 242.76 -19602.18 88888.00 2009-10-24 22:48:29.000 297 26297.83 242.75 -19602.16 88888.00 2009-10-24 22:48:30.000 297 26297.87 242.74 -19602.18 99999.00 2009-10-24 22:48:31.000 297 26297.89 242.82 -19602.19 88888.00 2009-10-24 22:48:32.000 297 26297.86 242.81 -19602.20 88888.00 2009-10-24 22:48:33.000 297 26297.82 242.80 -19602.19 88888.00 2009-10-24 22:48:34.000 297 26297.84 242.78 -19602.18 88888.00 2009-10-24 22:48:35.000 297 26297.85 242.79 -19602.20 99999.00 2009-10-24 22:48:36.000 297 26297.88 242.88 -19602.16 88888.00 2009-10-24 22:48:37.000 297 26297.87 242.88 -19602.14 88888.00 2009-10-24 22:48:38.000 297 26297.87 242.85 -19602.14 88888.00 2009-10-24 22:48:39.000 297 26297.89 242.83 -19602.14 88888.00 2009-10-24 22:48:40.000 297 26297.92 242.88 -19602.16 99999.00 2009-10-24 22:48:41.000 297 26297.94 242.93 -19602.13 88888.00 2009-10-24 22:48:42.000 297 26297.90 242.85 -19602.12 88888.00 2009-10-24 22:48:43.000 297 26297.90 242.82 -19602.12 88888.00 2009-10-24 22:48:44.000 297 26297.91 242.85 -19602.12 88888.00 2009-10-24 22:48:45.000 297 26297.94 242.90 -19602.15 99999.00 2009-10-24 22:48:46.000 297 26297.91 242.91 -19602.14 88888.00 2009-10-24 22:48:47.000 297 26297.91 242.87 -19602.15 88888.00 2009-10-24 22:48:48.000 297 26297.92 242.84 -19602.15 88888.00 2009-10-24 22:48:49.000 297 26297.91 242.85 -19602.16 88888.00 2009-10-24 22:48:50.000 297 26297.93 242.93 -19602.18 99999.00 2009-10-24 22:48:51.000 297 26297.92 242.97 -19602.19 88888.00 2009-10-24 22:48:52.000 297 26297.89 242.94 -19602.19 88888.00 2009-10-24 22:48:53.000 297 26297.92 242.91 -19602.16 88888.00 2009-10-24 22:48:54.000 297 26297.92 242.89 -19602.14 88888.00 2009-10-24 22:48:55.000 297 26297.93 242.89 -19602.15 99999.00 2009-10-24 22:48:56.000 297 26297.96 242.91 -19602.15 88888.00 2009-10-24 22:48:57.000 297 26297.95 242.90 -19602.14 88888.00 2009-10-24 22:48:58.000 297 26297.94 242.88 -19602.18 88888.00 2009-10-24 22:48:59.000 297 26297.92 242.90 -19602.19 88888.00 2009-10-24 22:49:00.000 297 26297.95 242.96 -19602.20 99999.00 2009-10-24 22:49:01.000 297 26297.94 242.97 -19602.21 88888.00 2009-10-24 22:49:02.000 297 26297.92 242.94 -19602.18 88888.00 2009-10-24 22:49:03.000 297 26297.95 242.94 -19602.17 88888.00 2009-10-24 22:49:04.000 297 26297.92 242.98 -19602.14 88888.00 2009-10-24 22:49:05.000 297 26297.95 242.99 -19602.17 99999.00 2009-10-24 22:49:06.000 297 26297.94 242.99 -19602.18 88888.00 2009-10-24 22:49:07.000 297 26297.94 242.96 -19602.16 88888.00 2009-10-24 22:49:08.000 297 26297.96 242.95 -19602.18 88888.00 2009-10-24 22:49:09.000 297 26297.94 242.94 -19602.17 88888.00 2009-10-24 22:49:10.000 297 26297.95 242.99 -19602.15 99999.00 2009-10-24 22:49:11.000 297 26297.94 243.02 -19602.20 88888.00 2009-10-24 22:49:12.000 297 26297.95 243.01 -19602.20 88888.00 2009-10-24 22:49:13.000 297 26297.94 242.97 -19602.15 88888.00 2009-10-24 22:49:14.000 297 26297.94 242.96 -19602.14 88888.00 2009-10-24 22:49:15.000 297 26297.96 242.99 -19602.17 99999.00 2009-10-24 22:49:16.000 297 26297.95 243.01 -19602.18 88888.00 2009-10-24 22:49:17.000 297 26297.96 243.03 -19602.20 88888.00 2009-10-24 22:49:18.000 297 26297.94 243.03 -19602.18 88888.00 2009-10-24 22:49:19.000 297 26297.95 243.01 -19602.18 88888.00 2009-10-24 22:49:20.000 297 26297.95 243.05 -19602.15 99999.00 2009-10-24 22:49:21.000 297 26297.94 243.07 -19602.15 88888.00 2009-10-24 22:49:22.000 297 26297.97 243.03 -19602.14 88888.00 2009-10-24 22:49:23.000 297 26298.01 243.02 -19602.18 88888.00 2009-10-24 22:49:24.000 297 26298.01 243.02 -19602.17 88888.00 2009-10-24 22:49:25.000 297 26298.01 243.06 -19602.13 99999.00 2009-10-24 22:49:26.000 297 26298.04 243.10 -19602.17 88888.00 2009-10-24 22:49:27.000 297 26298.01 243.07 -19602.15 88888.00 2009-10-24 22:49:28.000 297 26297.96 243.03 -19602.15 88888.00 2009-10-24 22:49:29.000 297 26297.96 243.06 -19602.17 88888.00 2009-10-24 22:49:30.000 297 26297.99 243.12 -19602.18 99999.00 2009-10-24 22:49:31.000 297 26298.01 243.15 -19602.16 88888.00 2009-10-24 22:49:32.000 297 26297.98 243.12 -19602.13 88888.00 2009-10-24 22:49:33.000 297 26297.97 243.10 -19602.14 88888.00 2009-10-24 22:49:34.000 297 26298.01 243.12 -19602.18 88888.00 2009-10-24 22:49:35.000 297 26298.02 243.16 -19602.18 99999.00 2009-10-24 22:49:36.000 297 26298.00 243.16 -19602.14 88888.00 2009-10-24 22:49:37.000 297 26298.02 243.11 -19602.13 88888.00 2009-10-24 22:49:38.000 297 26298.02 243.11 -19602.12 88888.00 2009-10-24 22:49:39.000 297 26298.01 243.10 -19602.13 88888.00 2009-10-24 22:49:40.000 297 26298.04 243.17 -19602.16 99999.00 2009-10-24 22:49:41.000 297 26298.06 243.20 -19602.15 88888.00 2009-10-24 22:49:42.000 297 26298.06 243.18 -19602.14 88888.00 2009-10-24 22:49:43.000 297 26298.01 243.12 -19602.13 88888.00 2009-10-24 22:49:44.000 297 26297.95 243.12 -19602.15 88888.00 2009-10-24 22:49:45.000 297 26297.95 243.14 -19602.13 99999.00 2009-10-24 22:49:46.000 297 26297.98 243.17 -19602.13 88888.00 2009-10-24 22:49:47.000 297 26297.98 243.14 -19602.11 88888.00 2009-10-24 22:49:48.000 297 26297.96 243.15 -19602.14 88888.00 2009-10-24 22:49:49.000 297 26297.98 243.13 -19602.15 88888.00 2009-10-24 22:49:50.000 297 26298.00 243.15 -19602.17 99999.00 2009-10-24 22:49:51.000 297 26297.98 243.16 -19602.15 88888.00 2009-10-24 22:49:52.000 297 26297.95 243.14 -19602.10 88888.00 2009-10-24 22:49:53.000 297 26297.96 243.12 -19602.12 88888.00 2009-10-24 22:49:54.000 297 26297.94 243.10 -19602.11 88888.00 2009-10-24 22:49:55.000 297 26297.96 243.15 -19602.12 99999.00 2009-10-24 22:49:56.000 297 26297.95 243.16 -19602.13 88888.00 2009-10-24 22:49:57.000 297 26297.94 243.14 -19602.15 88888.00 2009-10-24 22:49:58.000 297 26297.94 243.15 -19602.14 88888.00 2009-10-24 22:49:59.000 297 26297.94 243.14 -19602.15 88888.00 2009-10-24 22:50:00.000 297 26297.93 243.17 -19602.16 99999.00 2009-10-24 22:50:01.000 297 26297.95 243.20 -19602.16 88888.00 2009-10-24 22:50:02.000 297 26297.90 243.15 -19602.10 88888.00 2009-10-24 22:50:03.000 297 26297.90 243.13 -19602.11 88888.00 2009-10-24 22:50:04.000 297 26297.91 243.12 -19602.13 88888.00 2009-10-24 22:50:05.000 297 26297.95 243.16 -19602.15 99999.00 2009-10-24 22:50:06.000 297 26297.94 243.17 -19602.15 88888.00 2009-10-24 22:50:07.000 297 26297.93 243.14 -19602.15 88888.00 2009-10-24 22:50:08.000 297 26297.91 243.16 -19602.14 88888.00 2009-10-24 22:50:09.000 297 26297.91 243.22 -19602.11 88888.00 2009-10-24 22:50:10.000 297 26297.90 243.21 -19602.13 99999.00 2009-10-24 22:50:11.000 297 26297.96 243.20 -19602.15 88888.00 2009-10-24 22:50:12.000 297 26297.94 243.17 -19602.13 88888.00 2009-10-24 22:50:13.000 297 26297.88 243.13 -19602.13 88888.00 2009-10-24 22:50:14.000 297 26297.90 243.13 -19602.13 88888.00 2009-10-24 22:50:15.000 297 26297.92 243.16 -19602.17 99999.00 2009-10-24 22:50:16.000 297 26297.89 243.18 -19602.17 88888.00 2009-10-24 22:50:17.000 297 26297.89 243.14 -19602.16 88888.00 2009-10-24 22:50:18.000 297 26297.90 243.14 -19602.19 88888.00 2009-10-24 22:50:19.000 297 26297.89 243.12 -19602.20 88888.00 2009-10-24 22:50:20.000 297 26297.88 243.15 -19602.18 99999.00 2009-10-24 22:50:21.000 297 26297.84 243.17 -19602.19 88888.00 2009-10-24 22:50:22.000 297 26297.83 243.15 -19602.20 88888.00 2009-10-24 22:50:23.000 297 26297.83 243.14 -19602.19 88888.00 2009-10-24 22:50:24.000 297 26297.85 243.15 -19602.20 88888.00 2009-10-24 22:50:25.000 297 26297.88 243.19 -19602.21 99999.00 2009-10-24 22:50:26.000 297 26297.89 243.26 -19602.20 88888.00 2009-10-24 22:50:27.000 297 26297.87 243.24 -19602.21 88888.00 2009-10-24 22:50:28.000 297 26297.88 243.22 -19602.17 88888.00 2009-10-24 22:50:29.000 297 26297.88 243.19 -19602.17 88888.00 2009-10-24 22:50:30.000 297 26297.83 243.21 -19602.21 99999.00 2009-10-24 22:50:31.000 297 26297.86 243.25 -19602.23 88888.00 2009-10-24 22:50:32.000 297 26297.85 243.23 -19602.21 88888.00 2009-10-24 22:50:33.000 297 26297.83 243.22 -19602.20 88888.00 2009-10-24 22:50:34.000 297 26297.83 243.22 -19602.21 88888.00 2009-10-24 22:50:35.000 297 26297.85 243.24 -19602.23 99999.00 2009-10-24 22:50:36.000 297 26297.84 243.24 -19602.25 88888.00 2009-10-24 22:50:37.000 297 26297.83 243.23 -19602.23 88888.00 2009-10-24 22:50:38.000 297 26297.84 243.19 -19602.24 88888.00 2009-10-24 22:50:39.000 297 26297.84 243.23 -19602.24 88888.00 2009-10-24 22:50:40.000 297 26297.82 243.26 -19602.22 99999.00 2009-10-24 22:50:41.000 297 26297.82 243.29 -19602.19 88888.00 2009-10-24 22:50:42.000 297 26297.80 243.26 -19602.20 88888.00 2009-10-24 22:50:43.000 297 26297.81 243.25 -19602.24 88888.00 2009-10-24 22:50:44.000 297 26297.81 243.25 -19602.23 88888.00 2009-10-24 22:50:45.000 297 26297.84 243.28 -19602.21 99999.00 2009-10-24 22:50:46.000 297 26297.87 243.34 -19602.25 88888.00 2009-10-24 22:50:47.000 297 26297.87 243.30 -19602.28 88888.00 2009-10-24 22:50:48.000 297 26297.85 243.32 -19602.26 88888.00 2009-10-24 22:50:49.000 297 26297.82 243.32 -19602.26 88888.00 2009-10-24 22:50:50.000 297 26297.80 243.34 -19602.31 99999.00 2009-10-24 22:50:51.000 297 26297.81 243.36 -19602.29 88888.00 2009-10-24 22:50:52.000 297 26297.82 243.32 -19602.26 88888.00 2009-10-24 22:50:53.000 297 26297.81 243.31 -19602.26 88888.00 2009-10-24 22:50:54.000 297 26297.81 243.31 -19602.30 88888.00 2009-10-24 22:50:55.000 297 26297.81 243.32 -19602.30 99999.00 2009-10-24 22:50:56.000 297 26297.84 243.36 -19602.26 88888.00 2009-10-24 22:50:57.000 297 26297.82 243.38 -19602.26 88888.00 2009-10-24 22:50:58.000 297 26297.81 243.36 -19602.25 88888.00 2009-10-24 22:50:59.000 297 26297.81 243.35 -19602.21 88888.00 2009-10-24 22:51:00.000 297 26297.81 243.38 -19602.22 99999.00 2009-10-24 22:51:01.000 297 26297.86 243.40 -19602.21 88888.00 2009-10-24 22:51:02.000 297 26297.86 243.40 -19602.21 88888.00 2009-10-24 22:51:03.000 297 26297.85 243.36 -19602.22 88888.00 2009-10-24 22:51:04.000 297 26297.84 243.39 -19602.23 88888.00 2009-10-24 22:51:05.000 297 26297.84 243.40 -19602.27 99999.00 2009-10-24 22:51:06.000 297 26297.86 243.43 -19602.28 88888.00 2009-10-24 22:51:07.000 297 26297.85 243.38 -19602.26 88888.00 2009-10-24 22:51:08.000 297 26297.84 243.36 -19602.26 88888.00 2009-10-24 22:51:09.000 297 26297.82 243.37 -19602.24 88888.00 2009-10-24 22:51:10.000 297 26297.81 243.39 -19602.21 99999.00 2009-10-24 22:51:11.000 297 26297.79 243.47 -19602.23 88888.00 2009-10-24 22:51:12.000 297 26297.81 243.43 -19602.24 88888.00 2009-10-24 22:51:13.000 297 26297.83 243.41 -19602.25 88888.00 2009-10-24 22:51:14.000 297 26297.82 243.41 -19602.26 88888.00 2009-10-24 22:51:15.000 297 26297.84 243.42 -19602.26 99999.00 2009-10-24 22:51:16.000 297 26297.85 243.47 -19602.23 88888.00 2009-10-24 22:51:17.000 297 26297.87 243.45 -19602.26 88888.00 2009-10-24 22:51:18.000 297 26297.88 243.41 -19602.27 88888.00 2009-10-24 22:51:19.000 297 26297.84 243.47 -19602.24 88888.00 2009-10-24 22:51:20.000 297 26297.88 243.51 -19602.26 99999.00 2009-10-24 22:51:21.000 297 26297.86 243.55 -19602.28 88888.00 2009-10-24 22:51:22.000 297 26297.85 243.58 -19602.27 88888.00 2009-10-24 22:51:23.000 297 26297.82 243.56 -19602.26 88888.00 2009-10-24 22:51:24.000 297 26297.82 243.55 -19602.19 88888.00 2009-10-24 22:51:25.000 297 26297.82 243.54 -19602.22 99999.00 2009-10-24 22:51:26.000 297 26297.83 243.58 -19602.22 88888.00 2009-10-24 22:51:27.000 297 26297.86 243.55 -19602.22 88888.00 2009-10-24 22:51:28.000 297 26297.85 243.57 -19602.20 88888.00 2009-10-24 22:51:29.000 297 26297.88 243.58 -19602.22 88888.00 2009-10-24 22:51:30.000 297 26297.89 243.57 -19602.22 99999.00 2009-10-24 22:51:31.000 297 26297.86 243.61 -19602.22 88888.00 2009-10-24 22:51:32.000 297 26297.87 243.60 -19602.22 88888.00 2009-10-24 22:51:33.000 297 26297.84 243.57 -19602.20 88888.00 2009-10-24 22:51:34.000 297 26297.86 243.57 -19602.20 88888.00 2009-10-24 22:51:35.000 297 26297.88 243.62 -19602.21 99999.00 2009-10-24 22:51:36.000 297 26297.89 243.64 -19602.22 88888.00 2009-10-24 22:51:37.000 297 26297.89 243.60 -19602.22 88888.00 2009-10-24 22:51:38.000 297 26297.91 243.63 -19602.23 88888.00 2009-10-24 22:51:39.000 297 26297.94 243.65 -19602.23 88888.00 2009-10-24 22:51:40.000 297 26297.91 243.65 -19602.21 99999.00 2009-10-24 22:51:41.000 297 26297.95 243.65 -19602.23 88888.00 2009-10-24 22:51:42.000 297 26297.94 243.67 -19602.22 88888.00 2009-10-24 22:51:43.000 297 26297.93 243.71 -19602.22 88888.00 2009-10-24 22:51:44.000 297 26297.93 243.69 -19602.22 88888.00 2009-10-24 22:51:45.000 297 26297.93 243.69 -19602.21 99999.00 2009-10-24 22:51:46.000 297 26297.92 243.71 -19602.20 88888.00 2009-10-24 22:51:47.000 297 26297.89 243.69 -19602.20 88888.00 2009-10-24 22:51:48.000 297 26297.88 243.71 -19602.19 88888.00 2009-10-24 22:51:49.000 297 26297.90 243.71 -19602.22 88888.00 2009-10-24 22:51:50.000 297 26297.91 243.75 -19602.24 99999.00 2009-10-24 22:51:51.000 297 26297.92 243.78 -19602.22 88888.00 2009-10-24 22:51:52.000 297 26297.91 243.75 -19602.20 88888.00 2009-10-24 22:51:53.000 297 26297.91 243.76 -19602.21 88888.00 2009-10-24 22:51:54.000 297 26297.84 243.76 -19602.22 88888.00 2009-10-24 22:51:55.000 297 26297.87 243.76 -19602.22 99999.00 2009-10-24 22:51:56.000 297 26297.89 243.77 -19602.24 88888.00 2009-10-24 22:51:57.000 297 26297.90 243.76 -19602.24 88888.00 2009-10-24 22:51:58.000 297 26297.91 243.76 -19602.25 88888.00 2009-10-24 22:51:59.000 297 26297.92 243.78 -19602.28 88888.00 2009-10-24 22:52:00.000 297 26297.88 243.79 -19602.31 99999.00 2009-10-24 22:52:01.000 297 26297.90 243.79 -19602.29 88888.00 2009-10-24 22:52:02.000 297 26297.91 243.77 -19602.29 88888.00 2009-10-24 22:52:03.000 297 26297.90 243.76 -19602.28 88888.00 2009-10-24 22:52:04.000 297 26297.90 243.79 -19602.27 88888.00 2009-10-24 22:52:05.000 297 26297.89 243.82 -19602.33 99999.00 2009-10-24 22:52:06.000 297 26297.89 243.81 -19602.31 88888.00 2009-10-24 22:52:07.000 297 26297.90 243.77 -19602.27 88888.00 2009-10-24 22:52:08.000 297 26297.89 243.78 -19602.28 88888.00 2009-10-24 22:52:09.000 297 26297.89 243.79 -19602.32 88888.00 2009-10-24 22:52:10.000 297 26297.91 243.81 -19602.30 99999.00 2009-10-24 22:52:11.000 297 26297.92 243.81 -19602.33 88888.00 2009-10-24 22:52:12.000 297 26297.91 243.82 -19602.33 88888.00 2009-10-24 22:52:13.000 297 26297.88 243.82 -19602.32 88888.00 2009-10-24 22:52:14.000 297 26297.88 243.83 -19602.29 88888.00 2009-10-24 22:52:15.000 297 26297.90 243.82 -19602.28 99999.00 2009-10-24 22:52:16.000 297 26297.88 243.85 -19602.27 88888.00 2009-10-24 22:52:17.000 297 26297.88 243.82 -19602.23 88888.00 2009-10-24 22:52:18.000 297 26297.85 243.78 -19602.26 88888.00 2009-10-24 22:52:19.000 297 26297.87 243.78 -19602.25 88888.00 2009-10-24 22:52:20.000 297 26297.88 243.80 -19602.25 99999.00 2009-10-24 22:52:21.000 297 26297.90 243.88 -19602.25 88888.00 2009-10-24 22:52:22.000 297 26297.90 243.88 -19602.26 88888.00 2009-10-24 22:52:23.000 297 26297.91 243.85 -19602.27 88888.00 2009-10-24 22:52:24.000 297 26297.91 243.86 -19602.27 88888.00 2009-10-24 22:52:25.000 297 26297.92 243.92 -19602.23 99999.00 2009-10-24 22:52:26.000 297 26297.94 243.97 -19602.20 88888.00 2009-10-24 22:52:27.000 297 26297.96 243.91 -19602.24 88888.00 2009-10-24 22:52:28.000 297 26297.97 243.85 -19602.24 88888.00 2009-10-24 22:52:29.000 297 26297.96 243.87 -19602.23 88888.00 2009-10-24 22:52:30.000 297 26297.92 243.93 -19602.24 99999.00 2009-10-24 22:52:31.000 297 26297.94 243.95 -19602.22 88888.00 2009-10-24 22:52:32.000 297 26297.92 243.90 -19602.24 88888.00 2009-10-24 22:52:33.000 297 26297.91 243.87 -19602.24 88888.00 2009-10-24 22:52:34.000 297 26297.87 243.88 -19602.24 88888.00 2009-10-24 22:52:35.000 297 26297.85 243.90 -19602.26 99999.00 2009-10-24 22:52:36.000 297 26297.87 243.93 -19602.26 88888.00 2009-10-24 22:52:37.000 297 26297.88 243.93 -19602.28 88888.00 2009-10-24 22:52:38.000 297 26297.89 243.92 -19602.28 88888.00 2009-10-24 22:52:39.000 297 26297.88 243.95 -19602.30 88888.00 2009-10-24 22:52:40.000 297 26297.89 243.95 -19602.33 99999.00 2009-10-24 22:52:41.000 297 26297.93 243.93 -19602.35 88888.00 2009-10-24 22:52:42.000 297 26297.90 243.89 -19602.34 88888.00 2009-10-24 22:52:43.000 297 26297.86 243.89 -19602.32 88888.00 2009-10-24 22:52:44.000 297 26297.86 243.91 -19602.32 88888.00 2009-10-24 22:52:45.000 297 26297.87 243.92 -19602.33 99999.00 2009-10-24 22:52:46.000 297 26297.86 243.94 -19602.36 88888.00 2009-10-24 22:52:47.000 297 26297.84 243.93 -19602.33 88888.00 2009-10-24 22:52:48.000 297 26297.84 243.90 -19602.30 88888.00 2009-10-24 22:52:49.000 297 26297.82 243.91 -19602.29 88888.00 2009-10-24 22:52:50.000 297 26297.86 243.96 -19602.34 99999.00 2009-10-24 22:52:51.000 297 26297.88 243.97 -19602.37 88888.00 2009-10-24 22:52:52.000 297 26297.86 243.94 -19602.38 88888.00 2009-10-24 22:52:53.000 297 26297.85 243.92 -19602.34 88888.00 2009-10-24 22:52:54.000 297 26297.84 243.92 -19602.30 88888.00 2009-10-24 22:52:55.000 297 26297.81 243.92 -19602.31 99999.00 2009-10-24 22:52:56.000 297 26297.81 243.95 -19602.33 88888.00 2009-10-24 22:52:57.000 297 26297.79 243.99 -19602.36 88888.00 2009-10-24 22:52:58.000 297 26297.78 243.95 -19602.37 88888.00 2009-10-24 22:52:59.000 297 26297.80 243.94 -19602.35 88888.00 2009-10-24 22:53:00.000 297 26297.81 243.99 -19602.32 99999.00 2009-10-24 22:53:01.000 297 26297.81 244.00 -19602.31 88888.00 2009-10-24 22:53:02.000 297 26297.80 243.98 -19602.33 88888.00 2009-10-24 22:53:03.000 297 26297.80 243.93 -19602.35 88888.00 2009-10-24 22:53:04.000 297 26297.80 243.94 -19602.34 88888.00 2009-10-24 22:53:05.000 297 26297.77 243.95 -19602.32 99999.00 2009-10-24 22:53:06.000 297 26297.78 243.97 -19602.34 88888.00 2009-10-24 22:53:07.000 297 26297.74 243.93 -19602.35 88888.00 2009-10-24 22:53:08.000 297 26297.73 243.93 -19602.34 88888.00 2009-10-24 22:53:09.000 297 26297.74 243.92 -19602.38 88888.00 2009-10-24 22:53:10.000 297 26297.75 243.94 -19602.39 99999.00 2009-10-24 22:53:11.000 297 26297.76 243.98 -19602.37 88888.00 2009-10-24 22:53:12.000 297 26297.77 243.96 -19602.38 88888.00 2009-10-24 22:53:13.000 297 26297.76 243.90 -19602.40 88888.00 2009-10-24 22:53:14.000 297 26297.76 243.91 -19602.41 88888.00 2009-10-24 22:53:15.000 297 26297.72 243.96 -19602.42 99999.00 2009-10-24 22:53:16.000 297 26297.73 244.00 -19602.41 88888.00 2009-10-24 22:53:17.000 297 26297.69 243.97 -19602.38 88888.00 2009-10-24 22:53:18.000 297 26297.68 243.97 -19602.39 88888.00 2009-10-24 22:53:19.000 297 26297.70 243.99 -19602.40 88888.00 2009-10-24 22:53:20.000 297 26297.72 244.02 -19602.41 99999.00 2009-10-24 22:53:21.000 297 26297.71 244.07 -19602.44 88888.00 2009-10-24 22:53:22.000 297 26297.70 244.05 -19602.42 88888.00 2009-10-24 22:53:23.000 297 26297.71 244.01 -19602.40 88888.00 2009-10-24 22:53:24.000 297 26297.71 244.03 -19602.36 88888.00 2009-10-24 22:53:25.000 297 26297.71 244.07 -19602.38 99999.00 2009-10-24 22:53:26.000 297 26297.73 244.08 -19602.46 88888.00 2009-10-24 22:53:27.000 297 26297.69 244.08 -19602.45 88888.00 2009-10-24 22:53:28.000 297 26297.67 244.07 -19602.39 88888.00 2009-10-24 22:53:29.000 297 26297.68 244.07 -19602.41 88888.00 2009-10-24 22:53:30.000 297 26297.69 244.09 -19602.45 99999.00 2009-10-24 22:53:31.000 297 26297.69 244.12 -19602.46 88888.00 2009-10-24 22:53:32.000 297 26297.64 244.05 -19602.41 88888.00 2009-10-24 22:53:33.000 297 26297.64 244.03 -19602.40 88888.00 2009-10-24 22:53:34.000 297 26297.65 244.02 -19602.41 88888.00 2009-10-24 22:53:35.000 297 26297.65 244.07 -19602.42 99999.00 2009-10-24 22:53:36.000 297 26297.66 244.09 -19602.44 88888.00 2009-10-24 22:53:37.000 297 26297.66 244.06 -19602.43 88888.00 2009-10-24 22:53:38.000 297 26297.65 244.05 -19602.43 88888.00 2009-10-24 22:53:39.000 297 26297.67 244.03 -19602.39 88888.00 2009-10-24 22:53:40.000 297 26297.68 244.07 -19602.39 99999.00 2009-10-24 22:53:41.000 297 26297.66 244.09 -19602.44 88888.00 2009-10-24 22:53:42.000 297 26297.64 244.09 -19602.41 88888.00 2009-10-24 22:53:43.000 297 26297.66 244.07 -19602.41 88888.00 2009-10-24 22:53:44.000 297 26297.63 244.09 -19602.41 88888.00 2009-10-24 22:53:45.000 297 26297.68 244.10 -19602.41 99999.00 2009-10-24 22:53:46.000 297 26297.69 244.14 -19602.42 88888.00 2009-10-24 22:53:47.000 297 26297.65 244.11 -19602.41 88888.00 2009-10-24 22:53:48.000 297 26297.61 244.10 -19602.45 88888.00 2009-10-24 22:53:49.000 297 26297.62 244.12 -19602.45 88888.00 2009-10-24 22:53:50.000 297 26297.60 244.18 -19602.45 99999.00 2009-10-24 22:53:51.000 297 26297.64 244.19 -19602.45 88888.00 2009-10-24 22:53:52.000 297 26297.67 244.16 -19602.48 88888.00 2009-10-24 22:53:53.000 297 26297.63 244.14 -19602.48 88888.00 2009-10-24 22:53:54.000 297 26297.65 244.12 -19602.47 88888.00 2009-10-24 22:53:55.000 297 26297.62 244.12 -19602.48 99999.00 2009-10-24 22:53:56.000 297 26297.61 244.15 -19602.51 88888.00 2009-10-24 22:53:57.000 297 26297.62 244.13 -19602.49 88888.00 2009-10-24 22:53:58.000 297 26297.59 244.12 -19602.49 88888.00 2009-10-24 22:53:59.000 297 26297.58 244.12 -19602.47 88888.00 2009-10-24 22:54:00.000 297 26297.57 244.20 -19602.50 99999.00 2009-10-24 22:54:01.000 297 26297.59 244.26 -19602.52 88888.00 2009-10-24 22:54:02.000 297 26297.62 244.23 -19602.52 88888.00 2009-10-24 22:54:03.000 297 26297.59 244.22 -19602.48 88888.00 2009-10-24 22:54:04.000 297 26297.58 244.19 -19602.49 88888.00 2009-10-24 22:54:05.000 297 26297.62 244.17 -19602.50 99999.00 2009-10-24 22:54:06.000 297 26297.64 244.23 -19602.54 88888.00 2009-10-24 22:54:07.000 297 26297.64 244.25 -19602.53 88888.00 2009-10-24 22:54:08.000 297 26297.64 244.21 -19602.54 88888.00 2009-10-24 22:54:09.000 297 26297.64 244.18 -19602.53 88888.00 2009-10-24 22:54:10.000 297 26297.66 244.20 -19602.53 99999.00 2009-10-24 22:54:11.000 297 26297.63 244.22 -19602.53 88888.00 2009-10-24 22:54:12.000 297 26297.62 244.20 -19602.55 88888.00 2009-10-24 22:54:13.000 297 26297.63 244.19 -19602.51 88888.00 2009-10-24 22:54:14.000 297 26297.62 244.24 -19602.49 88888.00 2009-10-24 22:54:15.000 297 26297.63 244.24 -19602.50 99999.00 2009-10-24 22:54:16.000 297 26297.63 244.27 -19602.51 88888.00 2009-10-24 22:54:17.000 297 26297.63 244.24 -19602.48 88888.00 2009-10-24 22:54:18.000 297 26297.63 244.21 -19602.49 88888.00 2009-10-24 22:54:19.000 297 26297.64 244.24 -19602.50 88888.00 2009-10-24 22:54:20.000 297 26297.64 244.24 -19602.49 99999.00 2009-10-24 22:54:21.000 297 26297.63 244.26 -19602.52 88888.00 2009-10-24 22:54:22.000 297 26297.65 244.23 -19602.49 88888.00 2009-10-24 22:54:23.000 297 26297.64 244.20 -19602.47 88888.00 2009-10-24 22:54:24.000 297 26297.62 244.26 -19602.48 88888.00 2009-10-24 22:54:25.000 297 26297.65 244.30 -19602.48 99999.00 2009-10-24 22:54:26.000 297 26297.68 244.33 -19602.49 88888.00 2009-10-24 22:54:27.000 297 26297.71 244.27 -19602.48 88888.00 2009-10-24 22:54:28.000 297 26297.68 244.31 -19602.52 88888.00 2009-10-24 22:54:29.000 297 26297.69 244.33 -19602.55 88888.00 2009-10-24 22:54:30.000 297 26297.70 244.33 -19602.50 99999.00 2009-10-24 22:54:31.000 297 26297.69 244.31 -19602.51 88888.00 2009-10-24 22:54:32.000 297 26297.68 244.29 -19602.51 88888.00 2009-10-24 22:54:33.000 297 26297.69 244.26 -19602.50 88888.00 2009-10-24 22:54:34.000 297 26297.68 244.26 -19602.51 88888.00 2009-10-24 22:54:35.000 297 26297.66 244.31 -19602.49 99999.00 2009-10-24 22:54:36.000 297 26297.68 244.34 -19602.56 88888.00 2009-10-24 22:54:37.000 297 26297.68 244.33 -19602.57 88888.00 2009-10-24 22:54:38.000 297 26297.67 244.26 -19602.53 88888.00 2009-10-24 22:54:39.000 297 26297.67 244.31 -19602.54 88888.00 2009-10-24 22:54:40.000 297 26297.64 244.33 -19602.55 99999.00 2009-10-24 22:54:41.000 297 26297.64 244.35 -19602.57 88888.00 2009-10-24 22:54:42.000 297 26297.67 244.34 -19602.55 88888.00 2009-10-24 22:54:43.000 297 26297.66 244.32 -19602.54 88888.00 2009-10-24 22:54:44.000 297 26297.66 244.32 -19602.53 88888.00 2009-10-24 22:54:45.000 297 26297.70 244.37 -19602.58 99999.00 2009-10-24 22:54:46.000 297 26297.69 244.41 -19602.55 88888.00 2009-10-24 22:54:47.000 297 26297.70 244.37 -19602.57 88888.00 2009-10-24 22:54:48.000 297 26297.67 244.33 -19602.59 88888.00 2009-10-24 22:54:49.000 297 26297.64 244.34 -19602.53 88888.00 2009-10-24 22:54:50.000 297 26297.65 244.39 -19602.56 99999.00 2009-10-24 22:54:51.000 297 26297.67 244.43 -19602.58 88888.00 2009-10-24 22:54:52.000 297 26297.65 244.43 -19602.55 88888.00 2009-10-24 22:54:53.000 297 26297.64 244.40 -19602.51 88888.00 2009-10-24 22:54:54.000 297 26297.64 244.39 -19602.47 88888.00 2009-10-24 22:54:55.000 297 26297.65 244.41 -19602.50 99999.00 2009-10-24 22:54:56.000 297 26297.65 244.44 -19602.51 88888.00 2009-10-24 22:54:57.000 297 26297.67 244.44 -19602.54 88888.00 2009-10-24 22:54:58.000 297 26297.67 244.42 -19602.53 88888.00 2009-10-24 22:54:59.000 297 26297.67 244.38 -19602.53 88888.00 2009-10-24 22:55:00.000 297 26297.68 244.40 -19602.52 99999.00 2009-10-24 22:55:01.000 297 26297.69 244.45 -19602.54 88888.00 2009-10-24 22:55:02.000 297 26297.70 244.47 -19602.56 88888.00 2009-10-24 22:55:03.000 297 26297.67 244.41 -19602.52 88888.00 2009-10-24 22:55:04.000 297 26297.67 244.40 -19602.51 88888.00 2009-10-24 22:55:05.000 297 26297.66 244.42 -19602.52 99999.00 2009-10-24 22:55:06.000 297 26297.68 244.49 -19602.52 88888.00 2009-10-24 22:55:07.000 297 26297.65 244.41 -19602.50 88888.00 2009-10-24 22:55:08.000 297 26297.67 244.38 -19602.53 88888.00 2009-10-24 22:55:09.000 297 26297.68 244.40 -19602.52 88888.00 2009-10-24 22:55:10.000 297 26297.68 244.45 -19602.52 99999.00 2009-10-24 22:55:11.000 297 26297.66 244.45 -19602.51 88888.00 2009-10-24 22:55:12.000 297 26297.65 244.41 -19602.52 88888.00 2009-10-24 22:55:13.000 297 26297.67 244.40 -19602.49 88888.00 2009-10-24 22:55:14.000 297 26297.70 244.38 -19602.45 88888.00 2009-10-24 22:55:15.000 297 26297.72 244.40 -19602.51 99999.00 2009-10-24 22:55:16.000 297 26297.73 244.44 -19602.55 88888.00 2009-10-24 22:55:17.000 297 26297.71 244.44 -19602.55 88888.00 2009-10-24 22:55:18.000 297 26297.71 244.39 -19602.57 88888.00 2009-10-24 22:55:19.000 297 26297.70 244.39 -19602.59 88888.00 2009-10-24 22:55:20.000 297 26297.66 244.46 -19602.60 99999.00 2009-10-24 22:55:21.000 297 26297.70 244.50 -19602.59 88888.00 2009-10-24 22:55:22.000 297 26297.74 244.47 -19602.55 88888.00 2009-10-24 22:55:23.000 297 26297.69 244.45 -19602.51 88888.00 2009-10-24 22:55:24.000 297 26297.66 244.47 -19602.54 88888.00 2009-10-24 22:55:25.000 297 26297.70 244.52 -19602.52 99999.00 2009-10-24 22:55:26.000 297 26297.72 244.56 -19602.54 88888.00 2009-10-24 22:55:27.000 297 26297.68 244.54 -19602.53 88888.00 2009-10-24 22:55:28.000 297 26297.70 244.49 -19602.55 88888.00 2009-10-24 22:55:29.000 297 26297.67 244.46 -19602.52 88888.00 2009-10-24 22:55:30.000 297 26297.65 244.49 -19602.51 99999.00 2009-10-24 22:55:31.000 297 26297.67 244.53 -19602.55 88888.00 2009-10-24 22:55:32.000 297 26297.68 244.52 -19602.55 88888.00 2009-10-24 22:55:33.000 297 26297.71 244.49 -19602.52 88888.00 2009-10-24 22:55:34.000 297 26297.70 244.48 -19602.53 88888.00 2009-10-24 22:55:35.000 297 26297.67 244.53 -19602.53 99999.00 2009-10-24 22:55:36.000 297 26297.67 244.58 -19602.54 88888.00 2009-10-24 22:55:37.000 297 26297.68 244.57 -19602.53 88888.00 2009-10-24 22:55:38.000 297 26297.67 244.51 -19602.55 88888.00 2009-10-24 22:55:39.000 297 26297.68 244.52 -19602.58 88888.00 2009-10-24 22:55:40.000 297 26297.72 244.57 -19602.54 99999.00 2009-10-24 22:55:41.000 297 26297.74 244.62 -19602.56 88888.00 2009-10-24 22:55:42.000 297 26297.70 244.58 -19602.58 88888.00 2009-10-24 22:55:43.000 297 26297.70 244.55 -19602.58 88888.00 2009-10-24 22:55:44.000 297 26297.70 244.54 -19602.62 88888.00 2009-10-24 22:55:45.000 297 26297.70 244.57 -19602.58 99999.00 2009-10-24 22:55:46.000 297 26297.73 244.61 -19602.60 88888.00 2009-10-24 22:55:47.000 297 26297.69 244.64 -19602.61 88888.00 2009-10-24 22:55:48.000 297 26297.65 244.60 -19602.60 88888.00 2009-10-24 22:55:49.000 297 26297.63 244.58 -19602.59 88888.00 2009-10-24 22:55:50.000 297 26297.61 244.58 -19602.61 99999.00 2009-10-24 22:55:51.000 297 26297.64 244.56 -19602.61 88888.00 2009-10-24 22:55:52.000 297 26297.62 244.56 -19602.64 88888.00 2009-10-24 22:55:53.000 297 26297.62 244.58 -19602.63 88888.00 2009-10-24 22:55:54.000 297 26297.64 244.59 -19602.60 88888.00 2009-10-24 22:55:55.000 297 26297.63 244.60 -19602.63 99999.00 2009-10-24 22:55:56.000 297 26297.59 244.61 -19602.62 88888.00 2009-10-24 22:55:57.000 297 26297.57 244.58 -19602.62 88888.00 2009-10-24 22:55:58.000 297 26297.60 244.54 -19602.58 88888.00 2009-10-24 22:55:59.000 297 26297.59 244.56 -19602.57 88888.00 2009-10-24 22:56:00.000 297 26297.60 244.60 -19602.58 99999.00 2009-10-24 22:56:01.000 297 26297.63 244.63 -19602.57 88888.00 2009-10-24 22:56:02.000 297 26297.60 244.62 -19602.57 88888.00 2009-10-24 22:56:03.000 297 26297.57 244.61 -19602.62 88888.00 2009-10-24 22:56:04.000 297 26297.58 244.59 -19602.62 88888.00 2009-10-24 22:56:05.000 297 26297.57 244.58 -19602.59 99999.00 2009-10-24 22:56:06.000 297 26297.58 244.66 -19602.61 88888.00 2009-10-24 22:56:07.000 297 26297.56 244.64 -19602.67 88888.00 2009-10-24 22:56:08.000 297 26297.52 244.61 -19602.65 88888.00 2009-10-24 22:56:09.000 297 26297.52 244.60 -19602.63 88888.00 2009-10-24 22:56:10.000 297 26297.54 244.63 -19602.65 99999.00 2009-10-24 22:56:11.000 297 26297.53 244.63 -19602.70 88888.00 2009-10-24 22:56:12.000 297 26297.52 244.62 -19602.68 88888.00 2009-10-24 22:56:13.000 297 26297.52 244.58 -19602.66 88888.00 2009-10-24 22:56:14.000 297 26297.48 244.58 -19602.61 88888.00 2009-10-24 22:56:15.000 297 26297.47 244.65 -19602.58 99999.00 2009-10-24 22:56:16.000 297 26297.49 244.67 -19602.58 88888.00 2009-10-24 22:56:17.000 297 26297.45 244.63 -19602.65 88888.00 2009-10-24 22:56:18.000 297 26297.41 244.65 -19602.63 88888.00 2009-10-24 22:56:19.000 297 26297.44 244.66 -19602.65 88888.00 2009-10-24 22:56:20.000 297 26297.43 244.70 -19602.63 99999.00 2009-10-24 22:56:21.000 297 26297.47 244.73 -19602.67 88888.00 2009-10-24 22:56:22.000 297 26297.47 244.67 -19602.68 88888.00 2009-10-24 22:56:23.000 297 26297.48 244.64 -19602.65 88888.00 2009-10-24 22:56:24.000 297 26297.47 244.67 -19602.67 88888.00 2009-10-24 22:56:25.000 297 26297.44 244.71 -19602.65 99999.00 2009-10-24 22:56:26.000 297 26297.47 244.72 -19602.66 88888.00 2009-10-24 22:56:27.000 297 26297.48 244.70 -19602.68 88888.00 2009-10-24 22:56:28.000 297 26297.44 244.66 -19602.67 88888.00 2009-10-24 22:56:29.000 297 26297.42 244.67 -19602.67 88888.00 2009-10-24 22:56:30.000 297 26297.39 244.73 -19602.70 99999.00 2009-10-24 22:56:31.000 297 26297.43 244.75 -19602.72 88888.00 2009-10-24 22:56:32.000 297 26297.45 244.69 -19602.69 88888.00 2009-10-24 22:56:33.000 297 26297.44 244.67 -19602.69 88888.00 2009-10-24 22:56:34.000 297 26297.41 244.69 -19602.69 88888.00 2009-10-24 22:56:35.000 297 26297.39 244.72 -19602.69 99999.00 2009-10-24 22:56:36.000 297 26297.40 244.78 -19602.71 88888.00 2009-10-24 22:56:37.000 297 26297.46 244.76 -19602.72 88888.00 2009-10-24 22:56:38.000 297 26297.39 244.73 -19602.71 88888.00 2009-10-24 22:56:39.000 297 26297.39 244.76 -19602.72 88888.00 2009-10-24 22:56:40.000 297 26297.39 244.79 -19602.75 99999.00 2009-10-24 22:56:41.000 297 26297.40 244.80 -19602.73 88888.00 2009-10-24 22:56:42.000 297 26297.37 244.81 -19602.70 88888.00 2009-10-24 22:56:43.000 297 26297.36 244.81 -19602.72 88888.00 2009-10-24 22:56:44.000 297 26297.32 244.80 -19602.72 88888.00 2009-10-24 22:56:45.000 297 26297.36 244.85 -19602.76 99999.00 2009-10-24 22:56:46.000 297 26297.36 244.86 -19602.76 88888.00 2009-10-24 22:56:47.000 297 26297.36 244.83 -19602.70 88888.00 2009-10-24 22:56:48.000 297 26297.36 244.79 -19602.71 88888.00 2009-10-24 22:56:49.000 297 26297.33 244.82 -19602.74 88888.00 2009-10-24 22:56:50.000 297 26297.33 244.84 -19602.76 99999.00 2009-10-24 22:56:51.000 297 26297.35 244.86 -19602.78 88888.00 2009-10-24 22:56:52.000 297 26297.34 244.86 -19602.78 88888.00 2009-10-24 22:56:53.000 297 26297.33 244.83 -19602.76 88888.00 2009-10-24 22:56:54.000 297 26297.33 244.84 -19602.80 88888.00 2009-10-24 22:56:55.000 297 26297.32 244.87 -19602.81 99999.00 2009-10-24 22:56:56.000 297 26297.32 244.87 -19602.79 88888.00 2009-10-24 22:56:57.000 297 26297.33 244.86 -19602.79 88888.00 2009-10-24 22:56:58.000 297 26297.32 244.85 -19602.75 88888.00 2009-10-24 22:56:59.000 297 26297.32 244.84 -19602.77 88888.00 2009-10-24 22:57:00.000 297 26297.30 244.86 -19602.79 99999.00 2009-10-24 22:57:01.000 297 26297.33 244.88 -19602.77 88888.00 2009-10-24 22:57:02.000 297 26297.33 244.85 -19602.74 88888.00 2009-10-24 22:57:03.000 297 26297.29 244.83 -19602.74 88888.00 2009-10-24 22:57:04.000 297 26297.30 244.83 -19602.75 88888.00 2009-10-24 22:57:05.000 297 26297.31 244.88 -19602.77 99999.00 2009-10-24 22:57:06.000 297 26297.33 244.88 -19602.79 88888.00 2009-10-24 22:57:07.000 297 26297.31 244.85 -19602.80 88888.00 2009-10-24 22:57:08.000 297 26297.30 244.81 -19602.79 88888.00 2009-10-24 22:57:09.000 297 26297.29 244.79 -19602.79 88888.00 2009-10-24 22:57:10.000 297 26297.31 244.85 -19602.80 99999.00 2009-10-24 22:57:11.000 297 26297.27 244.89 -19602.83 88888.00 2009-10-24 22:57:12.000 297 26297.29 244.87 -19602.84 88888.00 2009-10-24 22:57:13.000 297 26297.28 244.83 -19602.82 88888.00 2009-10-24 22:57:14.000 297 26297.25 244.84 -19602.82 88888.00 2009-10-24 22:57:15.000 297 26297.25 244.85 -19602.79 99999.00 2009-10-24 22:57:16.000 297 26297.26 244.84 -19602.77 88888.00 2009-10-24 22:57:17.000 297 26297.26 244.83 -19602.81 88888.00 2009-10-24 22:57:18.000 297 26297.27 244.84 -19602.82 88888.00 2009-10-24 22:57:19.000 297 26297.24 244.83 -19602.83 88888.00 2009-10-24 22:57:20.000 297 26297.24 244.85 -19602.83 99999.00 2009-10-24 22:57:21.000 297 26297.28 244.85 -19602.85 88888.00 2009-10-24 22:57:22.000 297 26297.27 244.82 -19602.83 88888.00 2009-10-24 22:57:23.000 297 26297.23 244.83 -19602.83 88888.00 2009-10-24 22:57:24.000 297 26297.21 244.84 -19602.87 88888.00 2009-10-24 22:57:25.000 297 26297.22 244.84 -19602.85 99999.00 2009-10-24 22:57:26.000 297 26297.24 244.89 -19602.85 88888.00 2009-10-24 22:57:27.000 297 26297.25 244.84 -19602.84 88888.00 2009-10-24 22:57:28.000 297 26297.23 244.78 -19602.85 88888.00 2009-10-24 22:57:29.000 297 26297.18 244.79 -19602.85 88888.00 2009-10-24 22:57:30.000 297 26297.18 244.85 -19602.83 99999.00 2009-10-24 22:57:31.000 297 26297.20 244.87 -19602.87 88888.00 2009-10-24 22:57:32.000 297 26297.19 244.85 -19602.85 88888.00 2009-10-24 22:57:33.000 297 26297.19 244.82 -19602.86 88888.00 2009-10-24 22:57:34.000 297 26297.19 244.83 -19602.88 88888.00 2009-10-24 22:57:35.000 297 26297.17 244.87 -19602.88 99999.00 2009-10-24 22:57:36.000 297 26297.19 244.84 -19602.92 88888.00 2009-10-24 22:57:37.000 297 26297.15 244.85 -19602.87 88888.00 2009-10-24 22:57:38.000 297 26297.13 244.85 -19602.83 88888.00 2009-10-24 22:57:39.000 297 26297.11 244.87 -19602.84 88888.00 2009-10-24 22:57:40.000 297 26297.14 244.88 -19602.87 99999.00 2009-10-24 22:57:41.000 297 26297.15 244.92 -19602.88 88888.00 2009-10-24 22:57:42.000 297 26297.12 244.85 -19602.87 88888.00 2009-10-24 22:57:43.000 297 26297.12 244.83 -19602.83 88888.00 2009-10-24 22:57:44.000 297 26297.09 244.86 -19602.83 88888.00 2009-10-24 22:57:45.000 297 26297.11 244.88 -19602.85 99999.00 2009-10-24 22:57:46.000 297 26297.14 244.89 -19602.84 88888.00 2009-10-24 22:57:47.000 297 26297.11 244.82 -19602.81 88888.00 2009-10-24 22:57:48.000 297 26297.08 244.79 -19602.83 88888.00 2009-10-24 22:57:49.000 297 26297.11 244.79 -19602.86 88888.00 2009-10-24 22:57:50.000 297 26297.11 244.85 -19602.89 99999.00 2009-10-24 22:57:51.000 297 26297.11 244.87 -19602.88 88888.00 2009-10-24 22:57:52.000 297 26297.07 244.85 -19602.88 88888.00 2009-10-24 22:57:53.000 297 26297.05 244.79 -19602.90 88888.00 2009-10-24 22:57:54.000 297 26297.07 244.81 -19602.88 88888.00 2009-10-24 22:57:55.000 297 26297.09 244.85 -19602.87 99999.00 2009-10-24 22:57:56.000 297 26297.09 244.88 -19602.87 88888.00 2009-10-24 22:57:57.000 297 26297.07 244.86 -19602.86 88888.00 2009-10-24 22:57:58.000 297 26297.07 244.88 -19602.87 88888.00 2009-10-24 22:57:59.000 297 26297.04 244.89 -19602.88 88888.00 2009-10-24 22:58:00.000 297 26297.08 244.87 -19602.89 99999.00 2009-10-24 22:58:01.000 297 26297.12 244.88 -19602.91 88888.00 2009-10-24 22:58:02.000 297 26297.09 244.85 -19602.88 88888.00 2009-10-24 22:58:03.000 297 26297.04 244.85 -19602.85 88888.00 2009-10-24 22:58:04.000 297 26297.02 244.89 -19602.86 88888.00 2009-10-24 22:58:05.000 297 26297.04 244.91 -19602.89 99999.00 2009-10-24 22:58:06.000 297 26297.06 244.95 -19602.87 88888.00 2009-10-24 22:58:07.000 297 26297.03 244.97 -19602.89 88888.00 2009-10-24 22:58:08.000 297 26297.00 244.88 -19602.90 88888.00 2009-10-24 22:58:09.000 297 26297.01 244.86 -19602.92 88888.00 2009-10-24 22:58:10.000 297 26296.98 244.91 -19602.92 99999.00 2009-10-24 22:58:11.000 297 26296.99 244.94 -19602.93 88888.00 2009-10-24 22:58:12.000 297 26296.96 244.92 -19602.97 88888.00 2009-10-24 22:58:13.000 297 26296.92 244.90 -19602.93 88888.00 2009-10-24 22:58:14.000 297 26296.95 244.91 -19602.94 88888.00 2009-10-24 22:58:15.000 297 26296.94 244.93 -19602.95 99999.00 2009-10-24 22:58:16.000 297 26296.95 244.98 -19602.95 88888.00 2009-10-24 22:58:17.000 297 26296.95 244.93 -19602.94 88888.00 2009-10-24 22:58:18.000 297 26296.94 244.88 -19602.96 88888.00 2009-10-24 22:58:19.000 297 26296.95 244.89 -19602.96 88888.00 2009-10-24 22:58:20.000 297 26296.92 244.93 -19602.93 99999.00 2009-10-24 22:58:21.000 297 26296.92 244.93 -19602.95 88888.00 2009-10-24 22:58:22.000 297 26296.92 244.96 -19602.96 88888.00 2009-10-24 22:58:23.000 297 26296.95 244.95 -19602.90 88888.00 2009-10-24 22:58:24.000 297 26296.94 244.93 -19602.89 88888.00 2009-10-24 22:58:25.000 297 26296.89 244.97 -19602.90 99999.00 2009-10-24 22:58:26.000 297 26296.90 245.02 -19602.90 88888.00 2009-10-24 22:58:27.000 297 26296.91 244.98 -19602.90 88888.00 2009-10-24 22:58:28.000 297 26296.90 244.97 -19602.89 88888.00 2009-10-24 22:58:29.000 297 26296.92 245.01 -19602.93 88888.00 2009-10-24 22:58:30.000 297 26296.92 245.02 -19602.96 99999.00 2009-10-24 22:58:31.000 297 26296.94 245.01 -19602.96 88888.00 2009-10-24 22:58:32.000 297 26296.93 244.99 -19602.95 88888.00 2009-10-24 22:58:33.000 297 26296.88 244.95 -19602.95 88888.00 2009-10-24 22:58:34.000 297 26296.88 244.99 -19602.92 88888.00 2009-10-24 22:58:35.000 297 26296.91 245.02 -19602.96 99999.00 2009-10-24 22:58:36.000 297 26296.94 245.04 -19602.98 88888.00 2009-10-24 22:58:37.000 297 26296.92 244.99 -19602.98 88888.00 2009-10-24 22:58:38.000 297 26296.91 244.94 -19602.97 88888.00 2009-10-24 22:58:39.000 297 26296.89 244.94 -19602.97 88888.00 2009-10-24 22:58:40.000 297 26296.93 244.97 -19602.98 99999.00 2009-10-24 22:58:41.000 297 26296.92 245.02 -19603.01 88888.00 2009-10-24 22:58:42.000 297 26296.92 245.00 -19603.01 88888.00 2009-10-24 22:58:43.000 297 26296.91 244.96 -19603.02 88888.00 2009-10-24 22:58:44.000 297 26296.91 244.95 -19603.04 88888.00 2009-10-24 22:58:45.000 297 26296.88 244.98 -19603.03 99999.00 2009-10-24 22:58:46.000 297 26296.89 245.00 -19603.01 88888.00 2009-10-24 22:58:47.000 297 26296.87 244.98 -19603.02 88888.00 2009-10-24 22:58:48.000 297 26296.84 244.96 -19603.03 88888.00 2009-10-24 22:58:49.000 297 26296.84 244.98 -19603.04 88888.00 2009-10-24 22:58:50.000 297 26296.88 245.02 -19603.01 99999.00 2009-10-24 22:58:51.000 297 26296.90 245.11 -19603.01 88888.00 2009-10-24 22:58:52.000 297 26296.85 245.07 -19603.03 88888.00 2009-10-24 22:58:53.000 297 26296.83 245.04 -19603.01 88888.00 2009-10-24 22:58:54.000 297 26296.83 245.02 -19603.02 88888.00 2009-10-24 22:58:55.000 297 26296.83 245.04 -19603.04 99999.00 2009-10-24 22:58:56.000 297 26296.82 245.10 -19603.03 88888.00 2009-10-24 22:58:57.000 297 26296.80 245.08 -19603.03 88888.00 2009-10-24 22:58:58.000 297 26296.80 245.03 -19603.01 88888.00 2009-10-24 22:58:59.000 297 26296.80 245.04 -19603.03 88888.00 2009-10-24 22:59:00.000 297 26296.78 245.06 -19603.02 99999.00 2009-10-24 22:59:01.000 297 26296.79 245.12 -19603.01 88888.00 2009-10-24 22:59:02.000 297 26296.82 245.10 -19603.01 88888.00 2009-10-24 22:59:03.000 297 26296.80 245.08 -19603.03 88888.00 2009-10-24 22:59:04.000 297 26296.76 245.10 -19603.04 88888.00 2009-10-24 22:59:05.000 297 26296.77 245.12 -19603.05 99999.00 2009-10-24 22:59:06.000 297 26296.78 245.11 -19603.08 88888.00 2009-10-24 22:59:07.000 297 26296.77 245.09 -19603.04 88888.00 2009-10-24 22:59:08.000 297 26296.77 245.08 -19603.04 88888.00 2009-10-24 22:59:09.000 297 26296.76 245.09 -19603.05 88888.00 2009-10-24 22:59:10.000 297 26296.75 245.10 -19603.07 99999.00 2009-10-24 22:59:11.000 297 26296.70 245.13 -19603.04 88888.00 2009-10-24 22:59:12.000 297 26296.69 245.15 -19603.02 88888.00 2009-10-24 22:59:13.000 297 26296.69 245.11 -19603.01 88888.00 2009-10-24 22:59:14.000 297 26296.72 245.12 -19602.99 88888.00 2009-10-24 22:59:15.000 297 26296.69 245.13 -19603.01 99999.00 2009-10-24 22:59:16.000 297 26296.72 245.15 -19603.05 88888.00 2009-10-24 22:59:17.000 297 26296.71 245.13 -19603.04 88888.00 2009-10-24 22:59:18.000 297 26296.73 245.13 -19603.04 88888.00 2009-10-24 22:59:19.000 297 26296.72 245.12 -19603.06 88888.00 2009-10-24 22:59:20.000 297 26296.70 245.12 -19603.07 99999.00 2009-10-24 22:59:21.000 297 26296.68 245.14 -19603.08 88888.00 2009-10-24 22:59:22.000 297 26296.67 245.14 -19603.07 88888.00 2009-10-24 22:59:23.000 297 26296.68 245.15 -19603.07 88888.00 2009-10-24 22:59:24.000 297 26296.69 245.13 -19603.05 88888.00 2009-10-24 22:59:25.000 297 26296.72 245.15 -19603.05 99999.00 2009-10-24 22:59:26.000 297 26296.73 245.17 -19603.04 88888.00 2009-10-24 22:59:27.000 297 26296.72 245.12 -19603.02 88888.00 2009-10-24 22:59:28.000 297 26296.72 245.11 -19603.05 88888.00 2009-10-24 22:59:29.000 297 26296.73 245.12 -19603.05 88888.00 2009-10-24 22:59:30.000 297 26296.73 245.12 -19603.04 99999.00 2009-10-24 22:59:31.000 297 26296.72 245.14 -19603.03 88888.00 2009-10-24 22:59:32.000 297 26296.70 245.12 -19603.04 88888.00 2009-10-24 22:59:33.000 297 26296.67 245.12 -19603.04 88888.00 2009-10-24 22:59:34.000 297 26296.69 245.12 -19603.01 88888.00 2009-10-24 22:59:35.000 297 26296.71 245.14 -19603.03 99999.00 2009-10-24 22:59:36.000 297 26296.70 245.15 -19603.07 88888.00 2009-10-24 22:59:37.000 297 26296.70 245.17 -19603.07 88888.00 2009-10-24 22:59:38.000 297 26296.67 245.11 -19603.07 88888.00 2009-10-24 22:59:39.000 297 26296.66 245.13 -19603.12 88888.00 2009-10-24 22:59:40.000 297 26296.69 245.19 -19603.14 99999.00 2009-10-24 22:59:41.000 297 26296.69 245.21 -19603.10 88888.00 2009-10-24 22:59:42.000 297 26296.70 245.21 -19603.09 88888.00 2009-10-24 22:59:43.000 297 26296.69 245.19 -19603.09 88888.00 2009-10-24 22:59:44.000 297 26296.70 245.20 -19603.05 88888.00 2009-10-24 22:59:45.000 297 26296.71 245.26 -19603.07 99999.00 2009-10-24 22:59:46.000 297 26296.68 245.29 -19603.10 88888.00 2009-10-24 22:59:47.000 297 26296.66 245.26 -19603.08 88888.00 2009-10-24 22:59:48.000 297 26296.70 245.24 -19603.09 88888.00 2009-10-24 22:59:49.000 297 26296.68 245.25 -19603.09 88888.00 2009-10-24 22:59:50.000 297 26296.68 245.27 -19603.10 99999.00 2009-10-24 22:59:51.000 297 26296.64 245.31 -19603.10 88888.00 2009-10-24 22:59:52.000 297 26296.60 245.26 -19603.08 88888.00 2009-10-24 22:59:53.000 297 26296.61 245.21 -19603.08 88888.00 2009-10-24 22:59:54.000 297 26296.57 245.24 -19603.06 88888.00 2009-10-24 22:59:55.000 297 26296.61 245.27 -19603.08 99999.00 2009-10-24 22:59:56.000 297 26296.60 245.30 -19603.10 88888.00 2009-10-24 22:59:57.000 297 26296.59 245.29 -19603.10 88888.00 2009-10-24 22:59:58.000 297 26296.57 245.27 -19603.10 88888.00 2009-10-24 22:59:59.000 297 26296.57 245.27 -19603.12 88888.00 2009-10-24 23:00:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:00:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:01:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:02:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:03:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:04:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:05:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:06:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:07:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:08:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:09:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:10:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:11:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:12:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:13:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:14:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:15:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:16:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:17:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:18:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:19:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:20:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:21:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:22:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:23:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:24:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:25:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:26:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:27:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:28:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:29:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:30:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:31:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:32:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:33:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:34:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:35:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:36:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:37:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:38:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:39:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:40:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:41:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:42:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:43:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:44:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:45:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:46:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:47:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:48:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:49:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:50:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:51:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:52:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:53:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:54:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:55:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:56:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:57:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:58:59.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:00.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:01.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:02.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:03.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:04.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:05.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:06.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:07.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:08.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:09.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:10.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:11.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:12.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:13.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:14.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:15.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:16.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:17.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:18.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:19.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:20.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:21.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:22.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:23.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:24.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:25.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:26.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:27.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:28.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:29.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:30.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:31.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:32.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:33.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:34.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:35.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:36.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:37.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:38.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:39.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:40.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:41.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:42.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:43.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:44.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:45.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:46.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:47.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:48.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:49.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:50.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:51.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:52.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:53.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:54.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:55.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:56.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:57.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:58.000 297 99999.00 99999.00 99999.00 99999.00 2009-10-24 23:59:59.000 297 99999.00 99999.00 99999.00 99999.00